Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-03 | AUD | 1 | 13.744 | |
2025-07-02 | AUD | 1 | 13.741 | |
2025-07-01 | AUD | 1 | 13.760 | |
2025-06-30 | AUD | 1 | 13.793 | |
2025-06-29 | AUD | 1 | 13.807 | |
2025-06-28 | AUD | 1 | 13.807 | |
2025-06-27 | AUD | 1 | 13.807 | |
2025-06-26 | AUD | 1 | 13.840 | |
2025-06-25 | AUD | 1 | 13.872 | |
2025-06-24 | AUD | 1 | 13.902 | |
2025-06-23 | AUD | 1 | 13.847 | |
2025-06-22 | AUD | 1 | 13.987 | |
2025-06-21 | AUD | 1 | 13.987 | |
2025-06-20 | AUD | 1 | 13.987 | |
2025-06-19 | AUD | 1 | 13.994 | |
2025-06-18 | AUD | 1 | 14.012 | |
2025-06-17 | AUD | 1 | 14.020 | |
2025-06-16 | AUD | 1 | 13.976 | |
2025-06-15 | AUD | 1 | 13.970 | |
2025-06-13 | AUD | 1 | 13.970 | |
2025-06-12 | AUD | 1 | 13.929 | |
2025-06-11 | AUD | 1 | 14.091 | |
2025-06-10 | AUD | 1 | 14.137 | |
2025-06-09 | AUD | 1 | 14.159 | |
2025-06-08 | AUD | 1 | 14.069 | |
2025-06-07 | AUD | 1 | 14.069 | |
2025-06-06 | AUD | 1 | 14.069 | |
2025-06-05 | AUD | 1 | 14.137 | |
2025-06-04 | AUD | 1 | 14.125 | |
2025-06-03 | AUD | 1 | 14.114 | |
2025-06-02 | AUD | 1 | 14.149 | |
2025-06-01 | AUD | 1 | 14.104 | |
2025-05-31 | AUD | 1 | 14.104 | |
2025-05-30 | AUD | 1 | 14.104 | |
2025-05-29 | AUD | 1 | 14.227 | |
2025-05-28 | AUD | 1 | 14.174 | |
2025-05-27 | AUD | 1 | 14.134 | |
2025-05-26 | AUD | 1 | 14.222 | |
2025-05-25 | AUD | 1 | 14.178 | |
2025-05-24 | AUD | 1 | 14.178 | |
2025-05-23 | AUD | 1 | 14.178 | |
2025-05-22 | AUD | 1 | 14.159 | |
2025-05-21 | AUD | 1 | 14.163 | |
2025-05-20 | AUD | 1 | 14.205 | |
2025-05-19 | AUD | 1 | 14.249 | |
2025-05-18 | AUD | 1 | 14.280 | |
2025-05-17 | AUD | 1 | 14.280 | |
2025-05-16 | AUD | 1 | 14.280 | |
2025-05-15 | AUD | 1 | 14.281 | |
2025-05-14 | AUD | 1 | 14.371 | |
2025-05-13 | AUD | 1 | 14.392 | |
2025-05-12 | AUD | 1 | 14.373 | |
2025-05-11 | AUD | 1 | 14.195 | |
2025-05-10 | AUD | 1 | 14.195 | |
2025-05-09 | AUD | 1 | 14.195 | |
2025-05-08 | AUD | 1 | 14.203 | |
2025-05-07 | AUD | 1 | 14.203 | |
2025-05-06 | AUD | 1 | 14.239 | |
2025-05-04 | AUD | 1 | 14.144 | |
2025-05-03 | AUD | 1 | 14.144 | |
2025-05-02 | AUD | 1 | 14.144 | |
2025-05-01 | AUD | 1 | 14.001 | |
2025-04-30 | AUD | 1 | 14.001 | |
2025-04-29 | AUD | 1 | 14.038 | |
2025-04-28 | AUD | 1 | 14.063 | |
2025-04-27 | AUD | 1 | 14.008 | |
2025-04-26 | AUD | 1 | 14.008 | |
2025-04-25 | AUD | 1 | 14.008 | |
2025-04-24 | AUD | 1 | 14.016 | |
2025-04-23 | AUD | 1 | 14.047 | |
2025-04-22 | AUD | 1 | 13.975 | |
2025-04-21 | AUD | 1 | 14.015 | |
2025-04-20 | AUD | 1 | 14.015 | |
2025-04-19 | AUD | 1 | 14.015 | |
2025-04-18 | AUD | 1 | 14.015 | |
2025-04-17 | AUD | 1 | 14.015 | |
2025-04-16 | AUD | 1 | 14.034 | |
2025-04-15 | AUD | 1 | 14.081 | |
2025-04-14 | AUD | 1 | 13.924 | |
2025-04-13 | AUD | 1 | 13.822 | |
2025-04-12 | AUD | 1 | 13.822 | |
2025-04-11 | AUD | 1 | 13.822 | |
2025-04-10 | AUD | 1 | 14.019 | |
2025-04-09 | AUD | 1 | 13.684 | |
2025-04-08 | AUD | 1 | 13.899 | |
2025-04-07 | AUD | 1 | 13.876 | |
2025-04-06 | AUD | 1 | 13.890 | |
2025-04-05 | AUD | 1 | 13.890 | |
2025-04-04 | AUD | 1 | 13.890 | |
2025-04-03 | AUD | 1 | 14.326 |