Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-29 | AUD | 1 | 14.540 | |
2023-03-28 | AUD | 1 | 14.589 | |
2023-03-27 | AUD | 1 | 14.648 | |
2023-03-26 | AUD | 1 | 14.622 | |
2023-03-25 | AUD | 1 | 14.622 | |
2023-03-24 | AUD | 1 | 14.622 | |
2023-03-23 | AUD | 1 | 14.566 | |
2023-03-22 | AUD | 1 | 14.705 | |
2023-03-21 | AUD | 1 | 14.778 | |
2023-03-20 | AUD | 1 | 15.010 | |
2023-03-19 | AUD | 1 | 15.089 | |
2023-03-18 | AUD | 1 | 15.089 | |
2023-03-17 | AUD | 1 | 15.089 | |
2023-03-16 | AUD | 1 | 15.069 | |
2023-03-15 | AUD | 1 | 15.069 | |
2023-03-14 | AUD | 1 | 14.819 | |
2023-03-13 | AUD | 1 | 14.779 | |
2023-03-12 | AUD | 1 | 14.712 | |
2023-03-11 | AUD | 1 | 14.712 | |
2023-03-10 | AUD | 1 | 14.712 | |
2023-03-09 | AUD | 1 | 14.796 | |
2023-03-08 | AUD | 1 | 14.757 | |
2023-03-07 | AUD | 1 | 14.684 | |
2023-03-06 | AUD | 1 | 14.895 | |
2023-03-05 | AUD | 1 | 14.948 | |
2023-03-04 | AUD | 1 | 14.948 | |
2023-03-03 | AUD | 1 | 14.948 | |
2023-03-02 | AUD | 1 | 14.888 | |
2023-03-01 | AUD | 1 | 14.849 | |
2023-02-28 | AUD | 1 | 14.910 | |
2023-02-27 | AUD | 1 | 15.008 | |
2023-02-26 | AUD | 1 | 15.090 | |
2023-02-25 | AUD | 1 | 15.090 | |
2023-02-24 | AUD | 1 | 15.090 | |
2023-02-23 | AUD | 1 | 15.230 | |
2023-02-22 | AUD | 1 | 15.197 | |
2023-02-21 | AUD | 1 | 15.294 | |
2023-02-20 | AUD | 1 | 15.329 | |
2023-02-19 | AUD | 1 | 15.241 | |
2023-02-18 | AUD | 1 | 15.241 | |
2023-02-17 | AUD | 1 | 15.241 | |
2023-02-16 | AUD | 1 | 15.281 | |
2023-02-15 | AUD | 1 | 15.241 | |
2023-02-14 | AUD | 1 | 15.412 | |
2023-02-13 | AUD | 1 | 15.428 | |
2023-02-12 | AUD | 1 | 15.353 | |
2023-02-11 | AUD | 1 | 15.353 | |
2023-02-10 | AUD | 1 | 15.353 | |
2023-02-09 | AUD | 1 | 15.378 | |
2023-02-08 | AUD | 1 | 15.427 | |
2023-02-07 | AUD | 1 | 15.405 | |
2023-02-06 | AUD | 1 | 15.286 | |
2023-02-05 | AUD | 1 | 15.309 | |
2023-02-04 | AUD | 1 | 15.309 | |
2023-02-03 | AUD | 1 | 15.309 | |
2023-02-02 | AUD | 1 | 15.446 | |
2023-02-01 | AUD | 1 | 15.450 | |
2023-01-31 | AUD | 1 | 15.372 | |
2023-01-30 | AUD | 1 | 15.500 | |
2023-01-29 | AUD | 1 | 15.582 | |
2023-01-28 | AUD | 1 | 15.582 | |
2023-01-27 | AUD | 1 | 15.582 | |
2023-01-26 | AUD | 1 | 15.562 | |
2023-01-25 | AUD | 1 | 15.502 | |
2023-01-24 | AUD | 1 | 15.434 | |
2023-01-23 | AUD | 1 | 15.377 | |
2023-01-22 | AUD | 1 | 15.313 | |
2023-01-21 | AUD | 1 | 15.313 | |
2023-01-20 | AUD | 1 | 15.313 | |
2023-01-19 | AUD | 1 | 15.214 | |
2023-01-18 | AUD | 1 | 15.546 | |
2023-01-17 | AUD | 1 | 15.353 | |
2023-01-16 | AUD | 1 | 15.443 | |
2023-01-15 | AUD | 1 | 15.408 | |
2023-01-14 | AUD | 1 | 15.408 | |
2023-01-13 | AUD | 1 | 15.408 | |
2023-01-12 | AUD | 1 | 15.438 | |
2023-01-11 | AUD | 1 | 15.415 | |
2023-01-10 | AUD | 1 | 15.355 | |
2023-01-09 | AUD | 1 | 15.534 | |
2023-01-08 | AUD | 1 | 15.430 | |
2023-01-07 | AUD | 1 | 15.430 | |
2023-01-06 | AUD | 1 | 15.430 | |
2023-01-05 | AUD | 1 | 15.483 | |
2023-01-04 | AUD | 1 | 15.550 | |
2023-01-03 | AUD | 1 | 15.358 | |
2023-01-02 | AUD | 1 | 15.400 | |
2023-01-01 | AUD | 1 | 15.373 | |
2022-12-31 | AUD | 1 | 15.373 | |
2022-12-30 | AUD | 1 | 15.373 |