Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-05-17 | AUD | 1 | 14.280 | |
2025-05-16 | AUD | 1 | 14.280 | |
2025-05-15 | AUD | 1 | 14.281 | |
2025-05-14 | AUD | 1 | 14.371 | |
2025-05-13 | AUD | 1 | 14.392 | |
2025-05-12 | AUD | 1 | 14.373 | |
2025-05-11 | AUD | 1 | 14.195 | |
2025-05-10 | AUD | 1 | 14.195 | |
2025-05-09 | AUD | 1 | 14.195 | |
2025-05-08 | AUD | 1 | 14.203 | |
2025-05-07 | AUD | 1 | 14.203 | |
2025-05-06 | AUD | 1 | 14.239 | |
2025-05-04 | AUD | 1 | 14.144 | |
2025-05-03 | AUD | 1 | 14.144 | |
2025-05-02 | AUD | 1 | 14.144 | |
2025-05-01 | AUD | 1 | 14.001 | |
2025-04-30 | AUD | 1 | 14.001 | |
2025-04-29 | AUD | 1 | 14.038 | |
2025-04-28 | AUD | 1 | 14.063 | |
2025-04-27 | AUD | 1 | 14.008 | |
2025-04-26 | AUD | 1 | 14.008 | |
2025-04-25 | AUD | 1 | 14.008 | |
2025-04-24 | AUD | 1 | 14.016 | |
2025-04-23 | AUD | 1 | 14.047 | |
2025-04-22 | AUD | 1 | 13.975 | |
2025-04-21 | AUD | 1 | 14.015 | |
2025-04-20 | AUD | 1 | 14.015 | |
2025-04-19 | AUD | 1 | 14.015 | |
2025-04-18 | AUD | 1 | 14.015 | |
2025-04-17 | AUD | 1 | 14.015 | |
2025-04-16 | AUD | 1 | 14.034 | |
2025-04-15 | AUD | 1 | 14.081 | |
2025-04-14 | AUD | 1 | 13.924 | |
2025-04-13 | AUD | 1 | 13.822 | |
2025-04-12 | AUD | 1 | 13.822 | |
2025-04-11 | AUD | 1 | 13.822 | |
2025-04-10 | AUD | 1 | 14.019 | |
2025-04-09 | AUD | 1 | 13.684 | |
2025-04-08 | AUD | 1 | 13.899 | |
2025-04-07 | AUD | 1 | 13.876 | |
2025-04-06 | AUD | 1 | 13.890 | |
2025-04-05 | AUD | 1 | 13.890 | |
2025-04-04 | AUD | 1 | 13.890 | |
2025-04-03 | AUD | 1 | 14.326 | |
2025-04-02 | AUD | 1 | 14.562 | |
2025-04-01 | AUD | 1 | 14.477 | |
2025-03-31 | AUD | 1 | 14.411 | |
2025-03-30 | AUD | 1 | 14.583 | |
2025-03-29 | AUD | 1 | 14.583 | |
2025-03-28 | AUD | 1 | 14.583 | |
2025-03-27 | AUD | 1 | 14.605 | |
2025-03-26 | AUD | 1 | 14.602 | |
2025-03-25 | AUD | 1 | 14.537 | |
2025-03-24 | AUD | 1 | 14.500 | |
2025-03-23 | AUD | 1 | 14.481 | |
2025-03-22 | AUD | 1 | 14.481 | |
2025-03-21 | AUD | 1 | 14.481 | |
2025-03-20 | AUD | 1 | 14.507 | |
2025-03-19 | AUD | 1 | 14.524 | |
2025-03-18 | AUD | 1 | 14.602 | |
2025-03-17 | AUD | 1 | 14.588 | |
2025-03-16 | AUD | 1 | 14.510 | |
2025-03-15 | AUD | 1 | 14.510 | |
2025-03-14 | AUD | 1 | 14.510 | |
2025-03-13 | AUD | 1 | 14.539 | |
2025-03-12 | AUD | 1 | 14.455 | |
2025-03-11 | AUD | 1 | 14.387 | |
2025-03-10 | AUD | 1 | 14.545 | |
2025-03-09 | AUD | 1 | 14.496 | |
2025-03-08 | AUD | 1 | 14.496 | |
2025-03-07 | AUD | 1 | 14.496 | |
2025-03-06 | AUD | 1 | 14.702 | |
2025-03-05 | AUD | 1 | 14.715 | |
2025-03-04 | AUD | 1 | 14.798 | |
2025-03-03 | AUD | 1 | 14.936 | |
2025-03-02 | AUD | 1 | 14.947 | |
2025-03-01 | AUD | 1 | 14.947 | |
2025-02-28 | AUD | 1 | 14.947 | |
2025-02-27 | AUD | 1 | 15.009 | |
2025-02-26 | AUD | 1 | 15.009 | |
2025-02-25 | AUD | 1 | 15.074 | |
2025-02-24 | AUD | 1 | 15.246 | |
2025-02-23 | AUD | 1 | 15.299 | |
2025-02-22 | AUD | 1 | 15.299 | |
2025-02-21 | AUD | 1 | 15.299 | |
2025-02-20 | AUD | 1 | 15.311 | |
2025-02-19 | AUD | 1 | 15.286 | |
2025-02-18 | AUD | 1 | 15.234 | |
2025-02-17 | AUD | 1 | 15.233 | |
2025-02-16 | AUD | 1 | 15.167 |