Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Australský dolar | 2023-03-29 | AUD | 1 | 14.540 |
| Australský dolar | 2023-03-28 | AUD | 1 | 14.589 |
| Australský dolar | 2023-03-27 | AUD | 1 | 14.648 |
| Australský dolar | 2023-03-26 | AUD | 1 | 14.622 |
| Australský dolar | 2023-03-25 | AUD | 1 | 14.622 |
| Australský dolar | 2023-03-24 | AUD | 1 | 14.622 |
| Australský dolar | 2023-03-23 | AUD | 1 | 14.566 |
| Australský dolar | 2023-03-22 | AUD | 1 | 14.705 |
| Australský dolar | 2023-03-21 | AUD | 1 | 14.778 |
| Australský dolar | 2023-03-20 | AUD | 1 | 15.010 |
| Australský dolar | 2023-03-19 | AUD | 1 | 15.089 |
| Australský dolar | 2023-03-18 | AUD | 1 | 15.089 |
| Australský dolar | 2023-03-17 | AUD | 1 | 15.089 |
| Australský dolar | 2023-03-16 | AUD | 1 | 15.069 |
| Australský dolar | 2023-03-15 | AUD | 1 | 15.069 |
| Australský dolar | 2023-03-14 | AUD | 1 | 14.819 |
| Australský dolar | 2023-03-13 | AUD | 1 | 14.779 |
| Australský dolar | 2023-03-12 | AUD | 1 | 14.712 |
| Australský dolar | 2023-03-11 | AUD | 1 | 14.712 |
| Australský dolar | 2023-03-10 | AUD | 1 | 14.712 |
| Australský dolar | 2023-03-09 | AUD | 1 | 14.796 |
| Australský dolar | 2023-03-08 | AUD | 1 | 14.757 |
| Australský dolar | 2023-03-07 | AUD | 1 | 14.684 |
| Australský dolar | 2023-03-06 | AUD | 1 | 14.895 |
| Australský dolar | 2023-03-05 | AUD | 1 | 14.948 |
| Australský dolar | 2023-03-04 | AUD | 1 | 14.948 |
| Australský dolar | 2023-03-03 | AUD | 1 | 14.948 |
| Australský dolar | 2023-03-02 | AUD | 1 | 14.888 |
| Australský dolar | 2023-03-01 | AUD | 1 | 14.849 |
| Australský dolar | 2023-02-28 | AUD | 1 | 14.910 |
| Australský dolar | 2023-02-27 | AUD | 1 | 15.008 |
| Australský dolar | 2023-02-26 | AUD | 1 | 15.090 |
| Australský dolar | 2023-02-25 | AUD | 1 | 15.090 |
| Australský dolar | 2023-02-24 | AUD | 1 | 15.090 |
| Australský dolar | 2023-02-23 | AUD | 1 | 15.230 |
| Australský dolar | 2023-02-22 | AUD | 1 | 15.197 |
| Australský dolar | 2023-02-21 | AUD | 1 | 15.294 |
| Australský dolar | 2023-02-20 | AUD | 1 | 15.329 |
| Australský dolar | 2023-02-19 | AUD | 1 | 15.241 |
| Australský dolar | 2023-02-18 | AUD | 1 | 15.241 |
| Australský dolar | 2023-02-17 | AUD | 1 | 15.241 |
| Australský dolar | 2023-02-16 | AUD | 1 | 15.281 |
| Australský dolar | 2023-02-15 | AUD | 1 | 15.241 |
| Australský dolar | 2023-02-14 | AUD | 1 | 15.412 |
| Australský dolar | 2023-02-13 | AUD | 1 | 15.428 |
| Australský dolar | 2023-02-12 | AUD | 1 | 15.353 |
| Australský dolar | 2023-02-11 | AUD | 1 | 15.353 |
| Australský dolar | 2023-02-10 | AUD | 1 | 15.353 |
| Australský dolar | 2023-02-09 | AUD | 1 | 15.378 |
| Australský dolar | 2023-02-08 | AUD | 1 | 15.427 |
| Australský dolar | 2023-02-07 | AUD | 1 | 15.405 |
| Australský dolar | 2023-02-06 | AUD | 1 | 15.286 |
| Australský dolar | 2023-02-05 | AUD | 1 | 15.309 |
| Australský dolar | 2023-02-04 | AUD | 1 | 15.309 |
| Australský dolar | 2023-02-03 | AUD | 1 | 15.309 |
| Australský dolar | 2023-02-02 | AUD | 1 | 15.446 |
| Australský dolar | 2023-02-01 | AUD | 1 | 15.450 |
| Australský dolar | 2023-01-31 | AUD | 1 | 15.372 |
| Australský dolar | 2023-01-30 | AUD | 1 | 15.500 |
| Australský dolar | 2023-01-29 | AUD | 1 | 15.582 |
| Australský dolar | 2023-01-28 | AUD | 1 | 15.582 |
| Australský dolar | 2023-01-27 | AUD | 1 | 15.582 |
| Australský dolar | 2023-01-26 | AUD | 1 | 15.562 |
| Australský dolar | 2023-01-25 | AUD | 1 | 15.502 |
| Australský dolar | 2023-01-24 | AUD | 1 | 15.434 |
| Australský dolar | 2023-01-23 | AUD | 1 | 15.377 |
| Australský dolar | 2023-01-22 | AUD | 1 | 15.313 |
| Australský dolar | 2023-01-21 | AUD | 1 | 15.313 |
| Australský dolar | 2023-01-20 | AUD | 1 | 15.313 |
| Australský dolar | 2023-01-19 | AUD | 1 | 15.214 |
| Australský dolar | 2023-01-18 | AUD | 1 | 15.546 |
| Australský dolar | 2023-01-17 | AUD | 1 | 15.353 |
| Australský dolar | 2023-01-16 | AUD | 1 | 15.443 |
| Australský dolar | 2023-01-15 | AUD | 1 | 15.408 |
| Australský dolar | 2023-01-14 | AUD | 1 | 15.408 |
| Australský dolar | 2023-01-13 | AUD | 1 | 15.408 |
| Australský dolar | 2023-01-12 | AUD | 1 | 15.438 |
| Australský dolar | 2023-01-11 | AUD | 1 | 15.415 |
| Australský dolar | 2023-01-10 | AUD | 1 | 15.355 |
| Australský dolar | 2023-01-09 | AUD | 1 | 15.534 |
| Australský dolar | 2023-01-08 | AUD | 1 | 15.430 |
| Australský dolar | 2023-01-07 | AUD | 1 | 15.430 |
| Australský dolar | 2023-01-06 | AUD | 1 | 15.430 |
| Australský dolar | 2023-01-05 | AUD | 1 | 15.483 |
| Australský dolar | 2023-01-04 | AUD | 1 | 15.550 |
| Australský dolar | 2023-01-03 | AUD | 1 | 15.358 |
| Australský dolar | 2023-01-02 | AUD | 1 | 15.400 |
| Australský dolar | 2023-01-01 | AUD | 1 | 15.373 |
| Australský dolar | 2022-12-31 | AUD | 1 | 15.373 |
| Australský dolar | 2022-12-30 | AUD | 1 | 15.373 |
