Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-09-23 | AUD | 1 | 14.778 | |
2023-09-22 | AUD | 1 | 14.778 | |
2023-09-21 | AUD | 1 | 14.708 | |
2023-09-20 | AUD | 1 | 14.786 | |
2023-09-19 | AUD | 1 | 14.755 | |
2023-09-18 | AUD | 1 | 14.731 | |
2023-09-17 | AUD | 1 | 14.844 | |
2023-09-16 | AUD | 1 | 14.844 | |
2023-09-15 | AUD | 1 | 14.844 | |
2023-09-14 | AUD | 1 | 14.719 | |
2023-09-13 | AUD | 1 | 14.613 | |
2023-09-12 | AUD | 1 | 14.742 | |
2023-09-11 | AUD | 1 | 14.726 | |
2023-09-10 | AUD | 1 | 14.612 | |
2023-09-09 | AUD | 1 | 14.612 | |
2023-09-08 | AUD | 1 | 14.612 | |
2023-09-07 | AUD | 1 | 14.538 | |
2023-09-06 | AUD | 1 | 14.411 | |
2023-09-05 | AUD | 1 | 14.332 | |
2023-09-04 | AUD | 1 | 14.424 | |
2023-09-03 | AUD | 1 | 14.419 | |
2023-09-02 | AUD | 1 | 14.419 | |
2023-08-31 | AUD | 1 | 14.347 | |
2023-08-30 | AUD | 1 | 14.338 | |
2023-08-29 | AUD | 1 | 14.359 | |
2023-08-28 | AUD | 1 | 14.333 | |
2023-08-27 | AUD | 1 | 14.354 | |
2023-08-26 | AUD | 1 | 14.354 | |
2023-08-25 | AUD | 1 | 14.354 | |
2023-08-24 | AUD | 1 | 14.325 | |
2023-08-23 | AUD | 1 | 14.327 | |
2023-08-22 | AUD | 1 | 14.222 | |
2023-08-21 | AUD | 1 | 14.138 | |
2023-08-20 | AUD | 1 | 14.137 | |
2023-08-19 | AUD | 1 | 14.137 | |
2023-08-18 | AUD | 1 | 14.137 | |
2023-08-17 | AUD | 1 | 14.214 | |
2023-08-16 | AUD | 1 | 14.242 | |
2023-08-15 | AUD | 1 | 14.299 | |
2023-08-14 | AUD | 1 | 14.266 | |
2023-08-13 | AUD | 1 | 14.303 | |
2023-08-12 | AUD | 1 | 14.303 | |
2023-08-11 | AUD | 1 | 14.303 | |
2023-08-10 | AUD | 1 | 14.462 | |
2023-08-09 | AUD | 1 | 14.477 | |
2023-08-08 | AUD | 1 | 14.405 | |
2023-08-07 | AUD | 1 | 14.511 | |
2023-08-06 | AUD | 1 | 14.542 | |
2023-08-05 | AUD | 1 | 14.542 | |
2023-08-04 | AUD | 1 | 14.542 | |
2023-08-03 | AUD | 1 | 14.341 | |
2023-08-02 | AUD | 1 | 14.325 | |
2023-08-01 | AUD | 1 | 14.469 | |
2023-07-31 | AUD | 1 | 14.555 | |
2023-07-30 | AUD | 1 | 14.546 | |
2023-07-29 | AUD | 1 | 14.546 | |
2023-07-28 | AUD | 1 | 14.546 | |
2023-07-27 | AUD | 1 | 14.683 | |
2023-07-26 | AUD | 1 | 14.667 | |
2023-07-25 | AUD | 1 | 14.729 | |
2023-07-24 | AUD | 1 | 14.668 | |
2023-07-23 | AUD | 1 | 14.562 | |
2023-07-22 | AUD | 1 | 14.562 | |
2023-07-21 | AUD | 1 | 14.562 | |
2023-07-20 | AUD | 1 | 14.596 | |
2023-07-19 | AUD | 1 | 14.428 | |
2023-07-18 | AUD | 1 | 14.418 | |
2023-07-17 | AUD | 1 | 14.409 | |
2023-07-16 | AUD | 1 | 14.540 | |
2023-07-15 | AUD | 1 | 14.540 | |
2023-07-14 | AUD | 1 | 14.540 | |
2023-07-13 | AUD | 1 | 14.573 | |
2023-07-12 | AUD | 1 | 14.460 | |
2023-07-11 | AUD | 1 | 14.460 | |
2023-07-10 | AUD | 1 | 14.457 | |
2023-07-09 | AUD | 1 | 14.585 | |
2023-07-08 | AUD | 1 | 14.585 | |
2023-07-07 | AUD | 1 | 14.585 | |
2023-07-06 | AUD | 1 | 14.544 | |
2023-07-05 | AUD | 1 | 14.544 | |
2023-07-04 | AUD | 1 | 14.544 | |
2023-07-03 | AUD | 1 | 14.468 | |
2023-07-02 | AUD | 1 | 14.475 | |
2023-07-01 | AUD | 1 | 14.475 | |
2023-06-30 | AUD | 1 | 14.475 | |
2023-06-29 | AUD | 1 | 14.380 | |
2023-06-28 | AUD | 1 | 14.343 | |
2023-06-27 | AUD | 1 | 14.420 | |
2023-06-26 | AUD | 1 | 14.478 | |
2023-06-25 | AUD | 1 | 14.521 |