Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-09-23 | BGN | 1 | 12.467 | |
2023-09-22 | BGN | 1 | 12.467 | |
2023-09-21 | BGN | 1 | 12.498 | |
2023-09-20 | BGN | 1 | 12.473 | |
2023-09-19 | BGN | 1 | 12.492 | |
2023-09-18 | BGN | 1 | 12.481 | |
2023-09-17 | BGN | 1 | 12.529 | |
2023-09-16 | BGN | 1 | 12.529 | |
2023-09-15 | BGN | 1 | 12.529 | |
2023-09-14 | BGN | 1 | 12.508 | |
2023-09-13 | BGN | 1 | 12.527 | |
2023-09-12 | BGN | 1 | 12.572 | |
2023-09-11 | BGN | 1 | 12.542 | |
2023-09-10 | BGN | 1 | 12.508 | |
2023-09-09 | BGN | 1 | 12.508 | |
2023-09-08 | BGN | 1 | 12.508 | |
2023-09-07 | BGN | 1 | 12.460 | |
2023-09-06 | BGN | 1 | 12.365 | |
2023-09-05 | BGN | 1 | 12.355 | |
2023-09-04 | BGN | 1 | 12.326 | |
2023-09-03 | BGN | 1 | 12.339 | |
2023-09-02 | BGN | 1 | 12.339 | |
2023-08-31 | BGN | 1 | 12.309 | |
2023-08-30 | BGN | 1 | 12.313 | |
2023-08-29 | BGN | 1 | 12.352 | |
2023-08-28 | BGN | 1 | 12.342 | |
2023-08-27 | BGN | 1 | 12.338 | |
2023-08-26 | BGN | 1 | 12.338 | |
2023-08-25 | BGN | 1 | 12.338 | |
2023-08-24 | BGN | 1 | 12.338 | |
2023-08-23 | BGN | 1 | 12.340 | |
2023-08-22 | BGN | 1 | 12.274 | |
2023-08-21 | BGN | 1 | 12.282 | |
2023-08-20 | BGN | 1 | 12.288 | |
2023-08-19 | BGN | 1 | 12.288 | |
2023-08-18 | BGN | 1 | 12.288 | |
2023-08-17 | BGN | 1 | 12.309 | |
2023-08-16 | BGN | 1 | 12.306 | |
2023-08-15 | BGN | 1 | 12.343 | |
2023-08-14 | BGN | 1 | 12.292 | |
2023-08-13 | BGN | 1 | 12.318 | |
2023-08-12 | BGN | 1 | 12.318 | |
2023-08-11 | BGN | 1 | 12.318 | |
2023-08-10 | BGN | 1 | 12.393 | |
2023-08-09 | BGN | 1 | 12.426 | |
2023-08-08 | BGN | 1 | 12.396 | |
2023-08-07 | BGN | 1 | 12.396 | |
2023-08-06 | BGN | 1 | 12.414 | |
2023-08-05 | BGN | 1 | 12.414 | |
2023-08-04 | BGN | 1 | 12.414 | |
2023-08-03 | BGN | 1 | 12.284 | |
2023-08-02 | BGN | 1 | 12.230 | |
2023-08-01 | BGN | 1 | 12.246 | |
2023-07-31 | BGN | 1 | 12.226 | |
2023-07-30 | BGN | 1 | 12.281 | |
2023-07-29 | BGN | 1 | 12.281 | |
2023-07-28 | BGN | 1 | 12.281 | |
2023-07-27 | BGN | 1 | 12.302 | |
2023-07-26 | BGN | 1 | 12.298 | |
2023-07-25 | BGN | 1 | 12.292 | |
2023-07-24 | BGN | 1 | 12.353 | |
2023-07-23 | BGN | 1 | 12.297 | |
2023-07-22 | BGN | 1 | 12.297 | |
2023-07-21 | BGN | 1 | 12.297 | |
2023-07-20 | BGN | 1 | 12.251 | |
2023-07-19 | BGN | 1 | 12.232 | |
2023-07-18 | BGN | 1 | 12.179 | |
2023-07-17 | BGN | 1 | 12.148 | |
2023-07-16 | BGN | 1 | 12.156 | |
2023-07-15 | BGN | 1 | 12.156 | |
2023-07-14 | BGN | 1 | 12.156 | |
2023-07-13 | BGN | 1 | 12.143 | |
2023-07-12 | BGN | 1 | 12.182 | |
2023-07-11 | BGN | 1 | 12.193 | |
2023-07-10 | BGN | 1 | 12.189 | |
2023-07-09 | BGN | 1 | 12.242 | |
2023-07-08 | BGN | 1 | 12.242 | |
2023-07-07 | BGN | 1 | 12.242 | |
2023-07-06 | BGN | 1 | 12.116 | |
2023-07-05 | BGN | 1 | 12.116 | |
2023-07-04 | BGN | 1 | 12.116 | |
2023-07-03 | BGN | 1 | 12.123 | |
2023-07-02 | BGN | 1 | 12.133 | |
2023-07-01 | BGN | 1 | 12.133 | |
2023-06-30 | BGN | 1 | 12.133 | |
2023-06-29 | BGN | 1 | 12.115 | |
2023-06-28 | BGN | 1 | 12.112 | |
2023-06-27 | BGN | 1 | 12.068 | |
2023-06-26 | BGN | 1 | 12.094 | |
2023-06-25 | BGN | 1 | 12.097 |