Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-03 | BGN | 1 | 12.601 | |
2025-07-02 | BGN | 1 | 12.590 | |
2025-07-01 | BGN | 1 | 12.624 | |
2025-06-30 | BGN | 1 | 12.655 | |
2025-06-29 | BGN | 1 | 12.651 | |
2025-06-28 | BGN | 1 | 12.651 | |
2025-06-27 | BGN | 1 | 12.651 | |
2025-06-26 | BGN | 1 | 12.669 | |
2025-06-25 | BGN | 1 | 12.670 | |
2025-06-24 | BGN | 1 | 12.679 | |
2025-06-23 | BGN | 1 | 12.713 | |
2025-06-22 | BGN | 1 | 12.693 | |
2025-06-21 | BGN | 1 | 12.693 | |
2025-06-20 | BGN | 1 | 12.693 | |
2025-06-19 | BGN | 1 | 12.690 | |
2025-06-18 | BGN | 1 | 12.681 | |
2025-06-17 | BGN | 1 | 12.682 | |
2025-06-16 | BGN | 1 | 12.671 | |
2025-06-15 | BGN | 1 | 12.699 | |
2025-06-13 | BGN | 1 | 12.699 | |
2025-06-12 | BGN | 1 | 12.674 | |
2025-06-11 | BGN | 1 | 12.669 | |
2025-06-10 | BGN | 1 | 12.670 | |
2025-06-09 | BGN | 1 | 12.678 | |
2025-06-08 | BGN | 1 | 12.654 | |
2025-06-07 | BGN | 1 | 12.654 | |
2025-06-06 | BGN | 1 | 12.654 | |
2025-06-05 | BGN | 1 | 12.687 | |
2025-06-04 | BGN | 1 | 12.663 | |
2025-06-03 | BGN | 1 | 12.728 | |
2025-06-02 | BGN | 1 | 12.736 | |
2025-06-01 | BGN | 1 | 12.747 | |
2025-05-31 | BGN | 1 | 12.747 | |
2025-05-30 | BGN | 1 | 12.747 | |
2025-05-29 | BGN | 1 | 12.742 | |
2025-05-28 | BGN | 1 | 12.743 | |
2025-05-27 | BGN | 1 | 12.733 | |
2025-05-26 | BGN | 1 | 12.663 | |
2025-05-25 | BGN | 1 | 12.737 | |
2025-05-24 | BGN | 1 | 12.737 | |
2025-05-23 | BGN | 1 | 12.737 | |
2025-05-22 | BGN | 1 | 12.751 | |
2025-05-21 | BGN | 1 | 12.716 | |
2025-05-20 | BGN | 1 | 12.769 | |
2025-05-19 | BGN | 1 | 12.733 | |
2025-05-18 | BGN | 1 | 12.746 | |
2025-05-17 | BGN | 1 | 12.746 | |
2025-05-16 | BGN | 1 | 12.746 | |
2025-05-15 | BGN | 1 | 12.745 | |
2025-05-14 | BGN | 1 | 12.744 | |
2025-05-13 | BGN | 1 | 12.755 | |
2025-05-12 | BGN | 1 | 12.772 | |
2025-05-11 | BGN | 1 | 12.754 | |
2025-05-10 | BGN | 1 | 12.754 | |
2025-05-09 | BGN | 1 | 12.754 | |
2025-05-08 | BGN | 1 | 12.747 | |
2025-05-07 | BGN | 1 | 12.747 | |
2025-05-06 | BGN | 1 | 12.760 | |
2025-05-04 | BGN | 1 | 12.742 | |
2025-05-03 | BGN | 1 | 12.742 | |
2025-05-02 | BGN | 1 | 12.742 | |
2025-05-01 | BGN | 1 | 12.747 | |
2025-04-30 | BGN | 1 | 12.747 | |
2025-04-29 | BGN | 1 | 12.742 | |
2025-04-28 | BGN | 1 | 12.764 | |
2025-04-27 | BGN | 1 | 12.746 | |
2025-04-26 | BGN | 1 | 12.746 | |
2025-04-25 | BGN | 1 | 12.746 | |
2025-04-24 | BGN | 1 | 12.768 | |
2025-04-23 | BGN | 1 | 12.785 | |
2025-04-22 | BGN | 1 | 12.825 | |
2025-04-21 | BGN | 1 | 12.786 | |
2025-04-20 | BGN | 1 | 12.786 | |
2025-04-19 | BGN | 1 | 12.786 | |
2025-04-18 | BGN | 1 | 12.786 | |
2025-04-17 | BGN | 1 | 12.786 | |
2025-04-16 | BGN | 1 | 12.787 | |
2025-04-15 | BGN | 1 | 12.818 | |
2025-04-14 | BGN | 1 | 12.834 | |
2025-04-13 | BGN | 1 | 12.865 | |
2025-04-12 | BGN | 1 | 12.865 | |
2025-04-11 | BGN | 1 | 12.865 | |
2025-04-10 | BGN | 1 | 12.836 | |
2025-04-09 | BGN | 1 | 12.868 | |
2025-04-08 | BGN | 1 | 12.849 | |
2025-04-07 | BGN | 1 | 12.883 | |
2025-04-06 | BGN | 1 | 12.857 | |
2025-04-05 | BGN | 1 | 12.857 | |
2025-04-04 | BGN | 1 | 12.857 | |
2025-04-03 | BGN | 1 | 12.775 |