Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-08-28 | BGN | 1 | 12.556 | |
2025-08-27 | BGN | 1 | 12.550 | |
2025-08-26 | BGN | 1 | 12.553 | |
2025-08-25 | BGN | 1 | 12.550 | |
2025-08-24 | BGN | 1 | 12.563 | |
2025-08-23 | BGN | 1 | 12.563 | |
2025-08-22 | BGN | 1 | 12.563 | |
2025-08-21 | BGN | 1 | 12.545 | |
2025-08-20 | BGN | 1 | 12.521 | |
2025-08-19 | BGN | 1 | 12.503 | |
2025-08-18 | BGN | 1 | 12.515 | |
2025-08-17 | BGN | 1 | 12.517 | |
2025-08-16 | BGN | 1 | 12.517 | |
2025-08-15 | BGN | 1 | 12.517 | |
2025-08-14 | BGN | 1 | 12.511 | |
2025-08-13 | BGN | 1 | 12.512 | |
2025-08-12 | BGN | 1 | 12.514 | |
2025-08-11 | BGN | 1 | 12.520 | |
2025-08-10 | BGN | 1 | 12.499 | |
2025-08-09 | BGN | 1 | 12.499 | |
2025-08-08 | BGN | 1 | 12.499 | |
2025-08-07 | BGN | 1 | 12.539 | |
2025-08-06 | BGN | 1 | 12.563 | |
2025-08-05 | BGN | 1 | 12.581 | |
2025-08-04 | BGN | 1 | 12.567 | |
2025-08-03 | BGN | 1 | 12.576 | |
2025-08-02 | BGN | 1 | 12.576 | |
2025-08-01 | BGN | 1 | 12.576 | |
2025-07-31 | BGN | 1 | 12.563 | |
2025-07-30 | BGN | 1 | 12.568 | |
2025-07-29 | BGN | 1 | 12.582 | |
2025-07-28 | BGN | 1 | 12.580 | |
2025-07-27 | BGN | 1 | 12.548 | |
2025-07-26 | BGN | 1 | 12.548 | |
2025-07-25 | BGN | 1 | 12.548 | |
2025-07-24 | BGN | 1 | 12.550 | |
2025-07-23 | BGN | 1 | 12.586 | |
2025-07-22 | BGN | 1 | 12.589 | |
2025-07-21 | BGN | 1 | 12.588 | |
2025-07-20 | BGN | 1 | 12.592 | |
2025-07-19 | BGN | 1 | 12.592 | |
2025-07-18 | BGN | 1 | 12.592 | |
2025-07-17 | BGN | 1 | 12.598 | |
2025-07-16 | BGN | 1 | 12.602 | |
2025-07-15 | BGN | 1 | 12.609 | |
2025-07-14 | BGN | 1 | 12.603 | |
2025-07-13 | BGN | 1 | 12.612 | |
2025-07-12 | BGN | 1 | 12.612 | |
2025-07-11 | BGN | 1 | 12.612 | |
2025-07-10 | BGN | 1 | 12.597 | |
2025-07-09 | BGN | 1 | 12.593 | |
2025-07-08 | BGN | 1 | 12.604 | |
2025-07-07 | BGN | 1 | 12.590 | |
2025-07-06 | BGN | 1 | 12.606 | |
2025-07-05 | BGN | 1 | 12.606 | |
2025-07-04 | BGN | 1 | 12.606 | |
2025-07-03 | BGN | 1 | 12.601 | |
2025-07-02 | BGN | 1 | 12.590 | |
2025-07-01 | BGN | 1 | 12.624 | |
2025-06-30 | BGN | 1 | 12.655 | |
2025-06-29 | BGN | 1 | 12.651 | |
2025-06-28 | BGN | 1 | 12.651 | |
2025-06-27 | BGN | 1 | 12.651 | |
2025-06-26 | BGN | 1 | 12.669 | |
2025-06-25 | BGN | 1 | 12.670 | |
2025-06-24 | BGN | 1 | 12.679 | |
2025-06-23 | BGN | 1 | 12.713 | |
2025-06-22 | BGN | 1 | 12.693 | |
2025-06-21 | BGN | 1 | 12.693 | |
2025-06-20 | BGN | 1 | 12.693 | |
2025-06-19 | BGN | 1 | 12.690 | |
2025-06-18 | BGN | 1 | 12.681 | |
2025-06-17 | BGN | 1 | 12.682 | |
2025-06-16 | BGN | 1 | 12.671 | |
2025-06-15 | BGN | 1 | 12.699 | |
2025-06-13 | BGN | 1 | 12.699 | |
2025-06-12 | BGN | 1 | 12.674 | |
2025-06-11 | BGN | 1 | 12.669 | |
2025-06-10 | BGN | 1 | 12.670 | |
2025-06-09 | BGN | 1 | 12.678 | |
2025-06-08 | BGN | 1 | 12.654 | |
2025-06-07 | BGN | 1 | 12.654 | |
2025-06-06 | BGN | 1 | 12.654 | |
2025-06-05 | BGN | 1 | 12.687 | |
2025-06-04 | BGN | 1 | 12.663 | |
2025-06-03 | BGN | 1 | 12.728 | |
2025-06-02 | BGN | 1 | 12.736 | |
2025-06-01 | BGN | 1 | 12.747 | |
2025-05-31 | BGN | 1 | 12.747 | |
2025-05-30 | BGN | 1 | 12.747 |