Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-04-01 | BGN | 1 | 12.766 | |
2025-03-31 | BGN | 1 | 12.764 | |
2025-03-30 | BGN | 1 | 12.760 | |
2025-03-29 | BGN | 1 | 12.760 | |
2025-03-28 | BGN | 1 | 12.760 | |
2025-03-27 | BGN | 1 | 12.774 | |
2025-03-26 | BGN | 1 | 12.745 | |
2025-03-25 | BGN | 1 | 12.724 | |
2025-03-24 | BGN | 1 | 12.762 | |
2025-03-23 | BGN | 1 | 12.773 | |
2025-03-22 | BGN | 1 | 12.773 | |
2025-03-21 | BGN | 1 | 12.773 | |
2025-03-20 | BGN | 1 | 12.788 | |
2025-03-19 | BGN | 1 | 12.782 | |
2025-03-18 | BGN | 1 | 12.800 | |
2025-03-17 | BGN | 1 | 12.802 | |
2025-03-16 | BGN | 1 | 12.790 | |
2025-03-15 | BGN | 1 | 12.790 | |
2025-03-14 | BGN | 1 | 12.790 | |
2025-03-13 | BGN | 1 | 12.831 | |
2025-03-12 | BGN | 1 | 12.787 | |
2025-03-11 | BGN | 1 | 12.764 | |
2025-03-10 | BGN | 1 | 12.754 | |
2025-03-09 | BGN | 1 | 12.786 | |
2025-03-08 | BGN | 1 | 12.786 | |
2025-03-07 | BGN | 1 | 12.786 | |
2025-03-06 | BGN | 1 | 12.805 | |
2025-03-05 | BGN | 1 | 12.814 | |
2025-03-04 | BGN | 1 | 12.805 | |
2025-03-03 | BGN | 1 | 12.772 | |
2025-03-02 | BGN | 1 | 12.795 | |
2025-03-01 | BGN | 1 | 12.795 | |
2025-02-28 | BGN | 1 | 12.795 | |
2025-02-27 | BGN | 1 | 12.754 | |
2025-02-26 | BGN | 1 | 12.754 | |
2025-02-25 | BGN | 1 | 12.751 | |
2025-02-24 | BGN | 1 | 12.814 | |
2025-02-23 | BGN | 1 | 12.826 | |
2025-02-22 | BGN | 1 | 12.826 | |
2025-02-21 | BGN | 1 | 12.826 | |
2025-02-20 | BGN | 1 | 12.821 | |
2025-02-19 | BGN | 1 | 12.836 | |
2025-02-18 | BGN | 1 | 12.831 | |
2025-02-17 | BGN | 1 | 12.813 | |
2025-02-16 | BGN | 1 | 12.808 | |
2025-02-15 | BGN | 1 | 12.808 | |
2025-02-14 | BGN | 1 | 12.808 | |
2025-02-13 | BGN | 1 | 12.810 | |
2025-02-12 | BGN | 1 | 12.821 | |
2025-02-11 | BGN | 1 | 12.837 | |
2025-02-10 | BGN | 1 | 12.816 | |
2025-02-09 | BGN | 1 | 12.836 | |
2025-02-08 | BGN | 1 | 12.836 | |
2025-02-07 | BGN | 1 | 12.836 | |
2025-02-06 | BGN | 1 | 12.851 | |
2025-02-05 | BGN | 1 | 12.857 | |
2025-02-04 | BGN | 1 | 12.869 | |
2025-02-03 | BGN | 1 | 12.907 | |
2025-02-02 | BGN | 1 | 12.868 | |
2025-02-01 | BGN | 1 | 12.868 | |
2025-01-31 | BGN | 1 | 12.868 | |
2025-01-30 | BGN | 1 | 12.844 | |
2025-01-29 | BGN | 1 | 12.844 | |
2025-01-28 | BGN | 1 | 12.828 | |
2025-01-27 | BGN | 1 | 12.836 | |
2025-01-26 | BGN | 1 | 12.829 | |
2025-01-25 | BGN | 1 | 12.829 | |
2025-01-24 | BGN | 1 | 12.829 | |
2025-01-23 | BGN | 1 | 12.852 | |
2025-01-22 | BGN | 1 | 12.856 | |
2025-01-21 | BGN | 1 | 12.872 | |
2025-01-20 | BGN | 1 | 12.886 | |
2025-01-19 | BGN | 1 | 12.920 | |
2025-01-18 | BGN | 1 | 12.920 | |
2025-01-17 | BGN | 1 | 12.920 | |
2025-01-16 | BGN | 1 | 12.900 | |
2025-01-15 | BGN | 1 | 12.892 | |
2025-01-14 | BGN | 1 | 12.933 | |
2025-01-13 | BGN | 1 | 12.900 | |
2025-01-12 | BGN | 1 | 12.828 | |
2025-01-11 | BGN | 1 | 12.828 | |
2025-01-10 | BGN | 1 | 12.828 | |
2025-01-09 | BGN | 1 | 12.841 | |
2025-01-08 | BGN | 1 | 12.852 | |
2025-01-07 | BGN | 1 | 12.851 | |
2025-01-06 | BGN | 1 | 12.864 | |
2025-01-05 | BGN | 1 | 12.861 | |
2025-01-04 | BGN | 1 | 12.861 | |
2025-01-03 | BGN | 1 | 12.861 | |
2025-01-02 | BGN | 1 | 12.872 |