Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-24 | BGN | 1 | 12.109 | |
2023-03-23 | BGN | 1 | 12.097 | |
2023-03-22 | BGN | 1 | 12.128 | |
2023-03-21 | BGN | 1 | 12.192 | |
2023-03-20 | BGN | 1 | 12.263 | |
2023-03-19 | BGN | 1 | 12.245 | |
2023-03-18 | BGN | 1 | 12.245 | |
2023-03-17 | BGN | 1 | 12.245 | |
2023-03-16 | BGN | 1 | 12.277 | |
2023-03-15 | BGN | 1 | 12.240 | |
2023-03-14 | BGN | 1 | 12.163 | |
2023-03-13 | BGN | 1 | 12.139 | |
2023-03-12 | BGN | 1 | 12.083 | |
2023-03-11 | BGN | 1 | 12.083 | |
2023-03-10 | BGN | 1 | 12.083 | |
2023-03-09 | BGN | 1 | 12.078 | |
2023-03-08 | BGN | 1 | 12.064 | |
2023-03-07 | BGN | 1 | 12.013 | |
2023-03-06 | BGN | 1 | 12.038 | |
2023-03-05 | BGN | 1 | 12.021 | |
2023-03-04 | BGN | 1 | 12.021 | |
2023-03-03 | BGN | 1 | 12.021 | |
2023-03-02 | BGN | 1 | 12.007 | |
2023-03-01 | BGN | 1 | 11.978 | |
2023-02-28 | BGN | 1 | 12.013 | |
2023-02-27 | BGN | 1 | 12.076 | |
2023-02-26 | BGN | 1 | 12.087 | |
2023-02-25 | BGN | 1 | 12.087 | |
2023-02-24 | BGN | 1 | 12.087 | |
2023-02-23 | BGN | 1 | 12.109 | |
2023-02-22 | BGN | 1 | 12.102 | |
2023-02-21 | BGN | 1 | 12.133 | |
2023-02-20 | BGN | 1 | 12.114 | |
2023-02-19 | BGN | 1 | 12.124 | |
2023-02-18 | BGN | 1 | 12.124 | |
2023-02-17 | BGN | 1 | 12.124 | |
2023-02-16 | BGN | 1 | 12.110 | |
2023-02-15 | BGN | 1 | 12.100 | |
2023-02-14 | BGN | 1 | 12.143 | |
2023-02-13 | BGN | 1 | 12.138 | |
2023-02-12 | BGN | 1 | 12.112 | |
2023-02-11 | BGN | 1 | 12.112 | |
2023-02-10 | BGN | 1 | 12.112 | |
2023-02-09 | BGN | 1 | 12.115 | |
2023-02-08 | BGN | 1 | 12.158 | |
2023-02-07 | BGN | 1 | 12.182 | |
2023-02-06 | BGN | 1 | 12.190 | |
2023-02-05 | BGN | 1 | 12.131 | |
2023-02-04 | BGN | 1 | 12.131 | |
2023-02-03 | BGN | 1 | 12.131 | |
2023-02-02 | BGN | 1 | 12.175 | |
2023-02-01 | BGN | 1 | 12.151 | |
2023-01-31 | BGN | 1 | 12.164 | |
2023-01-30 | BGN | 1 | 12.159 | |
2023-01-29 | BGN | 1 | 12.182 | |
2023-01-28 | BGN | 1 | 12.182 | |
2023-01-27 | BGN | 1 | 12.182 | |
2023-01-26 | BGN | 1 | 12.178 | |
2023-01-25 | BGN | 1 | 12.174 | |
2023-01-24 | BGN | 1 | 12.207 | |
2023-01-23 | BGN | 1 | 12.210 | |
2023-01-22 | BGN | 1 | 12.230 | |
2023-01-21 | BGN | 1 | 12.230 | |
2023-01-20 | BGN | 1 | 12.230 | |
2023-01-19 | BGN | 1 | 12.231 | |
2023-01-18 | BGN | 1 | 12.249 | |
2023-01-17 | BGN | 1 | 12.252 | |
2023-01-16 | BGN | 1 | 12.269 | |
2023-01-15 | BGN | 1 | 12.278 | |
2023-01-14 | BGN | 1 | 12.278 | |
2023-01-13 | BGN | 1 | 12.278 | |
2023-01-12 | BGN | 1 | 12.288 | |
2023-01-11 | BGN | 1 | 12.284 | |
2023-01-10 | BGN | 1 | 12.263 | |
2023-01-09 | BGN | 1 | 12.267 | |
2023-01-08 | BGN | 1 | 12.299 | |
2023-01-07 | BGN | 1 | 12.299 | |
2023-01-06 | BGN | 1 | 12.299 | |
2023-01-05 | BGN | 1 | 12.280 | |
2023-01-04 | BGN | 1 | 12.284 | |
2023-01-03 | BGN | 1 | 12.335 | |
2023-01-02 | BGN | 1 | 12.385 | |
2023-01-01 | BGN | 1 | 12.330 | |
2022-12-31 | BGN | 1 | 12.330 | |
2022-12-30 | BGN | 1 | 12.330 | |
2022-12-29 | BGN | 1 | 12.368 | |
2022-12-28 | BGN | 1 | 12.371 | |
2022-12-27 | BGN | 1 | 12.390 | |
2022-12-26 | BGN | 1 | 12.397 | |
2022-12-25 | BGN | 1 | 12.397 |