Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | BGN | 1 | 12.974 | |
2024-07-25 | BGN | 1 | 12.974 | |
2024-07-24 | BGN | 1 | 13.007 | |
2024-07-23 | BGN | 1 | 12.974 | |
2024-07-22 | BGN | 1 | 12.903 | |
2024-07-21 | BGN | 1 | 12.913 | |
2024-07-20 | BGN | 1 | 12.913 | |
2024-07-19 | BGN | 1 | 12.913 | |
2024-07-18 | BGN | 1 | 12.925 | |
2024-07-17 | BGN | 1 | 12.930 | |
2024-07-16 | BGN | 1 | 12.966 | |
2024-07-15 | BGN | 1 | 13.000 | |
2024-07-14 | BGN | 1 | 12.956 | |
2024-07-13 | BGN | 1 | 12.956 | |
2024-07-12 | BGN | 1 | 12.956 | |
2024-07-11 | BGN | 1 | 12.967 | |
2024-07-10 | BGN | 1 | 12.975 | |
2024-07-09 | BGN | 1 | 12.905 | |
2024-07-08 | BGN | 1 | 12.862 | |
2024-07-07 | BGN | 1 | 12.856 | |
2024-07-06 | BGN | 1 | 12.856 | |
2024-07-05 | BGN | 1 | 12.856 | |
2024-07-04 | BGN | 1 | 12.856 | |
2024-07-03 | BGN | 1 | 12.882 | |
2024-07-02 | BGN | 1 | 12.882 | |
2024-07-01 | BGN | 1 | 12.808 | |
2024-06-30 | BGN | 1 | 12.798 | |
2024-06-29 | BGN | 1 | 12.798 | |
2024-06-28 | BGN | 1 | 12.798 | |
2024-06-27 | BGN | 1 | 12.744 | |
2024-06-26 | BGN | 1 | 12.728 | |
2024-06-25 | BGN | 1 | 12.689 | |
2024-06-24 | BGN | 1 | 12.725 | |
2024-06-23 | BGN | 1 | 12.754 | |
2024-06-22 | BGN | 1 | 12.754 | |
2024-06-21 | BGN | 1 | 12.754 | |
2024-06-20 | BGN | 1 | 12.728 | |
2024-06-19 | BGN | 1 | 12.723 | |
2024-06-18 | BGN | 1 | 12.662 | |
2024-06-17 | BGN | 1 | 12.628 | |
2024-06-16 | BGN | 1 | 12.649 | |
2024-06-15 | BGN | 1 | 12.649 | |
2024-06-14 | BGN | 1 | 12.649 | |
2024-06-13 | BGN | 1 | 12.629 | |
2024-06-12 | BGN | 1 | 12.626 | |
2024-06-11 | BGN | 1 | 12.631 | |
2024-06-10 | BGN | 1 | 12.596 | |
2024-06-09 | BGN | 1 | 12.565 | |
2024-06-08 | BGN | 1 | 12.565 | |
2024-06-07 | BGN | 1 | 12.565 | |
2024-06-06 | BGN | 1 | 12.596 | |
2024-06-05 | BGN | 1 | 12.611 | |
2024-06-04 | BGN | 1 | 12.662 | |
2024-06-03 | BGN | 1 | 12.639 | |
2024-06-02 | BGN | 1 | 12.631 | |
2024-06-01 | BGN | 1 | 12.631 | |
2024-05-31 | BGN | 1 | 12.631 | |
2024-05-30 | BGN | 1 | 12.665 | |
2024-05-29 | BGN | 1 | 12.641 | |
2024-05-28 | BGN | 1 | 12.601 | |
2024-05-27 | BGN | 1 | 12.646 | |
2024-05-26 | BGN | 1 | 12.610 | |
2024-05-25 | BGN | 1 | 12.610 | |
2024-05-24 | BGN | 1 | 12.610 | |
2024-05-23 | BGN | 1 | 12.647 | |
2024-05-22 | BGN | 1 | 12.655 | |
2024-05-21 | BGN | 1 | 12.619 | |
2024-05-20 | BGN | 1 | 12.652 | |
2024-05-19 | BGN | 1 | 12.634 | |
2024-05-18 | BGN | 1 | 12.634 | |
2024-05-17 | BGN | 1 | 12.634 | |
2024-05-16 | BGN | 1 | 12.638 | |
2024-05-15 | BGN | 1 | 12.660 | |
2024-05-14 | BGN | 1 | 12.657 | |
2024-05-13 | BGN | 1 | 12.667 | |
2024-05-12 | BGN | 1 | 12.750 | |
2024-05-11 | BGN | 1 | 12.750 | |
2024-05-10 | BGN | 1 | 12.750 | |
2024-05-09 | BGN | 1 | 12.751 | |
2024-05-08 | BGN | 1 | 12.784 | |
2024-05-07 | BGN | 1 | 12.784 | |
2024-05-06 | BGN | 1 | 12.674 | |
2024-05-05 | BGN | 1 | 12.726 | |
2024-05-04 | BGN | 1 | 12.726 | |
2024-05-03 | BGN | 1 | 12.726 | |
2024-05-02 | BGN | 1 | 12.829 | |
2024-05-01 | BGN | 1 | 12.857 | |
2024-04-30 | BGN | 1 | 12.857 | |
2024-04-29 | BGN | 1 | 12.872 | |
2024-04-28 | BGN | 1 | 12.867 |