Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-03 | BRL | 1 | 3.854 | |
2025-07-02 | BRL | 1 | 3.829 | |
2025-07-01 | BRL | 1 | 3.856 | |
2025-06-30 | BRL | 1 | 3.842 | |
2025-06-29 | BRL | 1 | 3.855 | |
2025-06-28 | BRL | 1 | 3.855 | |
2025-06-27 | BRL | 1 | 3.855 | |
2025-06-26 | BRL | 1 | 3.815 | |
2025-06-25 | BRL | 1 | 3.859 | |
2025-06-24 | BRL | 1 | 3.892 | |
2025-06-23 | BRL | 1 | 3.925 | |
2025-06-22 | BRL | 1 | 3.934 | |
2025-06-21 | BRL | 1 | 3.934 | |
2025-06-20 | BRL | 1 | 3.934 | |
2025-06-19 | BRL | 1 | 3.940 | |
2025-06-18 | BRL | 1 | 3.930 | |
2025-06-17 | BRL | 1 | 3.903 | |
2025-06-16 | BRL | 1 | 3.880 | |
2025-06-15 | BRL | 1 | 3.875 | |
2025-06-13 | BRL | 1 | 3.875 | |
2025-06-12 | BRL | 1 | 3.863 | |
2025-06-11 | BRL | 1 | 3.892 | |
2025-06-10 | BRL | 1 | 3.899 | |
2025-06-09 | BRL | 1 | 3.908 | |
2025-06-08 | BRL | 1 | 3.890 | |
2025-06-07 | BRL | 1 | 3.890 | |
2025-06-06 | BRL | 1 | 3.890 | |
2025-06-05 | BRL | 1 | 3.859 | |
2025-06-04 | BRL | 1 | 3.878 | |
2025-06-03 | BRL | 1 | 3.854 | |
2025-06-02 | BRL | 1 | 3.835 | |
2025-06-01 | BRL | 1 | 3.865 | |
2025-05-31 | BRL | 1 | 3.865 | |
2025-05-30 | BRL | 1 | 3.865 | |
2025-05-29 | BRL | 1 | 3.886 | |
2025-05-28 | BRL | 1 | 3.896 | |
2025-05-27 | BRL | 1 | 3.872 | |
2025-05-26 | BRL | 1 | 3.870 | |
2025-05-25 | BRL | 1 | 3.851 | |
2025-05-24 | BRL | 1 | 3.851 | |
2025-05-23 | BRL | 1 | 3.851 | |
2025-05-22 | BRL | 1 | 3.891 | |
2025-05-21 | BRL | 1 | 3.879 | |
2025-05-20 | BRL | 1 | 3.927 | |
2025-05-19 | BRL | 1 | 3.898 | |
2025-05-18 | BRL | 1 | 3.913 | |
2025-05-17 | BRL | 1 | 3.913 | |
2025-05-16 | BRL | 1 | 3.913 | |
2025-05-15 | BRL | 1 | 3.960 | |
2025-05-14 | BRL | 1 | 3.966 | |
2025-05-13 | BRL | 1 | 3.965 | |
2025-05-12 | BRL | 1 | 3.949 | |
2025-05-11 | BRL | 1 | 3.913 | |
2025-05-10 | BRL | 1 | 3.913 | |
2025-05-09 | BRL | 1 | 3.913 | |
2025-05-08 | BRL | 1 | 3.844 | |
2025-05-07 | BRL | 1 | 3.844 | |
2025-05-06 | BRL | 1 | 3.860 | |
2025-05-04 | BRL | 1 | 3.883 | |
2025-05-03 | BRL | 1 | 3.883 | |
2025-05-02 | BRL | 1 | 3.883 | |
2025-05-01 | BRL | 1 | 3.904 | |
2025-04-30 | BRL | 1 | 3.904 | |
2025-04-29 | BRL | 1 | 3.876 | |
2025-04-28 | BRL | 1 | 3.861 | |
2025-04-27 | BRL | 1 | 3.863 | |
2025-04-26 | BRL | 1 | 3.863 | |
2025-04-25 | BRL | 1 | 3.863 | |
2025-04-24 | BRL | 1 | 3.865 | |
2025-04-23 | BRL | 1 | 3.849 | |
2025-04-22 | BRL | 1 | 3.769 | |
2025-04-21 | BRL | 1 | 3.744 | |
2025-04-20 | BRL | 1 | 3.744 | |
2025-04-19 | BRL | 1 | 3.744 | |
2025-04-18 | BRL | 1 | 3.744 | |
2025-04-17 | BRL | 1 | 3.744 | |
2025-04-16 | BRL | 1 | 3.750 | |
2025-04-15 | BRL | 1 | 3.786 | |
2025-04-14 | BRL | 1 | 3.781 | |
2025-04-13 | BRL | 1 | 3.800 | |
2025-04-12 | BRL | 1 | 3.800 | |
2025-04-11 | BRL | 1 | 3.800 | |
2025-04-10 | BRL | 1 | 3.870 | |
2025-04-09 | BRL | 1 | 3.760 | |
2025-04-08 | BRL | 1 | 3.909 | |
2025-04-07 | BRL | 1 | 3.909 | |
2025-04-06 | BRL | 1 | 3.962 | |
2025-04-05 | BRL | 1 | 3.962 | |
2025-04-04 | BRL | 1 | 3.962 | |
2025-04-03 | BRL | 1 | 4.017 |