Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-05-17 | BRL | 1 | 3.913 | |
2025-05-16 | BRL | 1 | 3.913 | |
2025-05-15 | BRL | 1 | 3.960 | |
2025-05-14 | BRL | 1 | 3.966 | |
2025-05-13 | BRL | 1 | 3.965 | |
2025-05-12 | BRL | 1 | 3.949 | |
2025-05-11 | BRL | 1 | 3.913 | |
2025-05-10 | BRL | 1 | 3.913 | |
2025-05-09 | BRL | 1 | 3.913 | |
2025-05-08 | BRL | 1 | 3.844 | |
2025-05-07 | BRL | 1 | 3.844 | |
2025-05-06 | BRL | 1 | 3.860 | |
2025-05-04 | BRL | 1 | 3.883 | |
2025-05-03 | BRL | 1 | 3.883 | |
2025-05-02 | BRL | 1 | 3.883 | |
2025-05-01 | BRL | 1 | 3.904 | |
2025-04-30 | BRL | 1 | 3.904 | |
2025-04-29 | BRL | 1 | 3.876 | |
2025-04-28 | BRL | 1 | 3.861 | |
2025-04-27 | BRL | 1 | 3.863 | |
2025-04-26 | BRL | 1 | 3.863 | |
2025-04-25 | BRL | 1 | 3.863 | |
2025-04-24 | BRL | 1 | 3.865 | |
2025-04-23 | BRL | 1 | 3.849 | |
2025-04-22 | BRL | 1 | 3.769 | |
2025-04-21 | BRL | 1 | 3.744 | |
2025-04-20 | BRL | 1 | 3.744 | |
2025-04-19 | BRL | 1 | 3.744 | |
2025-04-18 | BRL | 1 | 3.744 | |
2025-04-17 | BRL | 1 | 3.744 | |
2025-04-16 | BRL | 1 | 3.750 | |
2025-04-15 | BRL | 1 | 3.786 | |
2025-04-14 | BRL | 1 | 3.781 | |
2025-04-13 | BRL | 1 | 3.800 | |
2025-04-12 | BRL | 1 | 3.800 | |
2025-04-11 | BRL | 1 | 3.800 | |
2025-04-10 | BRL | 1 | 3.870 | |
2025-04-09 | BRL | 1 | 3.760 | |
2025-04-08 | BRL | 1 | 3.909 | |
2025-04-07 | BRL | 1 | 3.909 | |
2025-04-06 | BRL | 1 | 3.962 | |
2025-04-05 | BRL | 1 | 3.962 | |
2025-04-04 | BRL | 1 | 3.962 | |
2025-04-03 | BRL | 1 | 4.017 | |
2025-04-02 | BRL | 1 | 4.076 | |
2025-04-01 | BRL | 1 | 4.055 | |
2025-03-31 | BRL | 1 | 3.997 | |
2025-03-30 | BRL | 1 | 4.006 | |
2025-03-29 | BRL | 1 | 4.006 | |
2025-03-28 | BRL | 1 | 4.006 | |
2025-03-27 | BRL | 1 | 4.019 | |
2025-03-26 | BRL | 1 | 4.040 | |
2025-03-25 | BRL | 1 | 4.009 | |
2025-03-24 | BRL | 1 | 4.006 | |
2025-03-23 | BRL | 1 | 4.032 | |
2025-03-22 | BRL | 1 | 4.032 | |
2025-03-21 | BRL | 1 | 4.032 | |
2025-03-20 | BRL | 1 | 4.081 | |
2025-03-19 | BRL | 1 | 4.038 | |
2025-03-18 | BRL | 1 | 4.033 | |
2025-03-17 | BRL | 1 | 4.018 | |
2025-03-16 | BRL | 1 | 3.986 | |
2025-03-15 | BRL | 1 | 3.986 | |
2025-03-14 | BRL | 1 | 3.986 | |
2025-03-13 | BRL | 1 | 3.979 | |
2025-03-12 | BRL | 1 | 3.934 | |
2025-03-11 | BRL | 1 | 3.921 | |
2025-03-10 | BRL | 1 | 3.967 | |
2025-03-09 | BRL | 1 | 3.994 | |
2025-03-08 | BRL | 1 | 3.994 | |
2025-03-07 | BRL | 1 | 3.994 | |
2025-03-06 | BRL | 1 | 4.031 | |
2025-03-05 | BRL | 1 | 3.983 | |
2025-03-04 | BRL | 1 | 4.033 | |
2025-03-03 | BRL | 1 | 4.076 | |
2025-03-02 | BRL | 1 | 4.126 | |
2025-03-01 | BRL | 1 | 4.126 | |
2025-02-28 | BRL | 1 | 4.126 | |
2025-02-27 | BRL | 1 | 4.135 | |
2025-02-26 | BRL | 1 | 4.135 | |
2025-02-25 | BRL | 1 | 4.099 | |
2025-02-24 | BRL | 1 | 4.183 | |
2025-02-23 | BRL | 1 | 4.196 | |
2025-02-22 | BRL | 1 | 4.196 | |
2025-02-21 | BRL | 1 | 4.196 | |
2025-02-20 | BRL | 1 | 4.212 | |
2025-02-19 | BRL | 1 | 4.202 | |
2025-02-18 | BRL | 1 | 4.210 | |
2025-02-17 | BRL | 1 | 4.196 | |
2025-02-16 | BRL | 1 | 4.165 |