Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-24 | BRL | 1 | 4.134 | |
2023-03-23 | BRL | 1 | 4.149 | |
2023-03-22 | BRL | 1 | 4.185 | |
2023-03-21 | BRL | 1 | 4.222 | |
2023-03-20 | BRL | 1 | 4.270 | |
2023-03-19 | BRL | 1 | 4.289 | |
2023-03-18 | BRL | 1 | 4.289 | |
2023-03-17 | BRL | 1 | 4.289 | |
2023-03-16 | BRL | 1 | 4.287 | |
2023-03-15 | BRL | 1 | 4.302 | |
2023-03-14 | BRL | 1 | 4.238 | |
2023-03-13 | BRL | 1 | 4.221 | |
2023-03-12 | BRL | 1 | 4.294 | |
2023-03-11 | BRL | 1 | 4.294 | |
2023-03-10 | BRL | 1 | 4.294 | |
2023-03-09 | BRL | 1 | 4.356 | |
2023-03-08 | BRL | 1 | 4.328 | |
2023-03-07 | BRL | 1 | 4.255 | |
2023-03-06 | BRL | 1 | 4.252 | |
2023-03-05 | BRL | 1 | 4.256 | |
2023-03-04 | BRL | 1 | 4.256 | |
2023-03-03 | BRL | 1 | 4.256 | |
2023-03-02 | BRL | 1 | 4.252 | |
2023-03-01 | BRL | 1 | 4.218 | |
2023-02-28 | BRL | 1 | 4.252 | |
2023-02-27 | BRL | 1 | 4.305 | |
2023-02-26 | BRL | 1 | 4.328 | |
2023-02-25 | BRL | 1 | 4.328 | |
2023-02-24 | BRL | 1 | 4.328 | |
2023-02-23 | BRL | 1 | 4.325 | |
2023-02-22 | BRL | 1 | 4.303 | |
2023-02-21 | BRL | 1 | 4.306 | |
2023-02-20 | BRL | 1 | 4.296 | |
2023-02-19 | BRL | 1 | 4.274 | |
2023-02-18 | BRL | 1 | 4.274 | |
2023-02-17 | BRL | 1 | 4.274 | |
2023-02-16 | BRL | 1 | 4.223 | |
2023-02-15 | BRL | 1 | 4.237 | |
2023-02-14 | BRL | 1 | 4.276 | |
2023-02-13 | BRL | 1 | 4.272 | |
2023-02-12 | BRL | 1 | 4.213 | |
2023-02-11 | BRL | 1 | 4.213 | |
2023-02-10 | BRL | 1 | 4.213 | |
2023-02-09 | BRL | 1 | 4.219 | |
2023-02-08 | BRL | 1 | 4.274 | |
2023-02-07 | BRL | 1 | 4.316 | |
2023-02-06 | BRL | 1 | 4.286 | |
2023-02-05 | BRL | 1 | 4.283 | |
2023-02-04 | BRL | 1 | 4.283 | |
2023-02-03 | BRL | 1 | 4.283 | |
2023-02-02 | BRL | 1 | 4.337 | |
2023-02-01 | BRL | 1 | 4.310 | |
2023-01-31 | BRL | 1 | 4.297 | |
2023-01-30 | BRL | 1 | 4.287 | |
2023-01-29 | BRL | 1 | 4.325 | |
2023-01-28 | BRL | 1 | 4.325 | |
2023-01-27 | BRL | 1 | 4.325 | |
2023-01-26 | BRL | 1 | 4.287 | |
2023-01-25 | BRL | 1 | 4.276 | |
2023-01-24 | BRL | 1 | 4.252 | |
2023-01-23 | BRL | 1 | 4.238 | |
2023-01-22 | BRL | 1 | 4.251 | |
2023-01-21 | BRL | 1 | 4.251 | |
2023-01-20 | BRL | 1 | 4.251 | |
2023-01-19 | BRL | 1 | 4.248 | |
2023-01-18 | BRL | 1 | 4.333 | |
2023-01-17 | BRL | 1 | 4.310 | |
2023-01-16 | BRL | 1 | 4.341 | |
2023-01-15 | BRL | 1 | 4.326 | |
2023-01-14 | BRL | 1 | 4.326 | |
2023-01-13 | BRL | 1 | 4.326 | |
2023-01-12 | BRL | 1 | 4.327 | |
2023-01-11 | BRL | 1 | 4.309 | |
2023-01-10 | BRL | 1 | 4.248 | |
2023-01-09 | BRL | 1 | 4.249 | |
2023-01-08 | BRL | 1 | 4.294 | |
2023-01-07 | BRL | 1 | 4.294 | |
2023-01-06 | BRL | 1 | 4.294 | |
2023-01-05 | BRL | 1 | 4.209 | |
2023-01-04 | BRL | 1 | 4.161 | |
2023-01-03 | BRL | 1 | 4.259 | |
2023-01-02 | BRL | 1 | 4.237 | |
2023-01-01 | BRL | 1 | 4.278 | |
2022-12-31 | BRL | 1 | 4.278 | |
2022-12-30 | BRL | 1 | 4.278 | |
2022-12-29 | BRL | 1 | 4.373 | |
2022-12-28 | BRL | 1 | 4.323 | |
2022-12-27 | BRL | 1 | 4.330 | |
2022-12-26 | BRL | 1 | 4.423 | |
2022-12-25 | BRL | 1 | 4.423 |