Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-12-06 | BRL | 1 | 4.595 | |
2023-12-05 | BRL | 1 | 4.542 | |
2023-12-04 | BRL | 1 | 4.584 | |
2023-12-03 | BRL | 1 | 4.547 | |
2023-12-02 | BRL | 1 | 4.547 | |
2023-12-01 | BRL | 1 | 4.547 | |
2023-11-30 | BRL | 1 | 4.495 | |
2023-11-29 | BRL | 1 | 4.510 | |
2023-11-28 | BRL | 1 | 4.547 | |
2023-11-27 | BRL | 1 | 4.554 | |
2023-11-26 | BRL | 1 | 4.574 | |
2023-11-25 | BRL | 1 | 4.574 | |
2023-11-24 | BRL | 1 | 4.574 | |
2023-11-23 | BRL | 1 | 4.568 | |
2023-11-22 | BRL | 1 | 4.585 | |
2023-11-21 | BRL | 1 | 4.581 | |
2023-11-20 | BRL | 1 | 4.603 | |
2023-11-19 | BRL | 1 | 4.641 | |
2023-11-18 | BRL | 1 | 4.641 | |
2023-11-17 | BRL | 1 | 4.641 | |
2023-11-16 | BRL | 1 | 4.641 | |
2023-11-15 | BRL | 1 | 4.638 | |
2023-11-14 | BRL | 1 | 4.685 | |
2023-11-13 | BRL | 1 | 4.672 | |
2023-11-12 | BRL | 1 | 4.663 | |
2023-11-11 | BRL | 1 | 4.663 | |
2023-11-10 | BRL | 1 | 4.663 | |
2023-11-09 | BRL | 1 | 4.681 | |
2023-11-08 | BRL | 1 | 4.741 | |
2023-11-07 | BRL | 1 | 4.741 | |
2023-11-06 | BRL | 1 | 4.644 | |
2023-11-05 | BRL | 1 | 4.654 | |
2023-11-04 | BRL | 1 | 4.654 | |
2023-11-03 | BRL | 1 | 4.654 | |
2023-11-02 | BRL | 1 | 4.662 | |
2023-11-01 | BRL | 1 | 4.665 | |
2023-10-31 | BRL | 1 | 4.566 | |
2023-10-30 | BRL | 1 | 4.648 | |
2023-10-29 | BRL | 1 | 4.705 | |
2023-10-28 | BRL | 1 | 4.705 | |
2023-10-27 | BRL | 1 | 4.705 | |
2023-10-26 | BRL | 1 | 4.689 | |
2023-10-25 | BRL | 1 | 4.675 | |
2023-10-24 | BRL | 1 | 4.629 | |
2023-10-23 | BRL | 1 | 4.610 | |
2023-10-22 | BRL | 1 | 4.609 | |
2023-10-21 | BRL | 1 | 4.609 | |
2023-10-20 | BRL | 1 | 4.609 | |
2023-10-19 | BRL | 1 | 4.612 | |
2023-10-18 | BRL | 1 | 4.637 | |
2023-10-17 | BRL | 1 | 4.614 | |
2023-10-16 | BRL | 1 | 4.625 | |
2023-10-15 | BRL | 1 | 4.628 | |
2023-10-14 | BRL | 1 | 4.628 | |
2023-10-13 | BRL | 1 | 4.628 | |
2023-10-12 | BRL | 1 | 4.582 | |
2023-10-11 | BRL | 1 | 4.593 | |
2023-10-10 | BRL | 1 | 4.536 | |
2023-10-09 | BRL | 1 | 4.497 | |
2023-10-08 | BRL | 1 | 4.480 | |
2023-10-07 | BRL | 1 | 4.480 | |
2023-10-06 | BRL | 1 | 4.480 | |
2023-10-05 | BRL | 1 | 4.485 | |
2023-10-04 | BRL | 1 | 4.531 | |
2023-10-03 | BRL | 1 | 4.598 | |
2023-10-02 | BRL | 1 | 4.595 | |
2023-10-01 | BRL | 1 | 4.581 | |
2023-09-30 | BRL | 1 | 4.581 | |
2023-09-29 | BRL | 1 | 4.581 | |
2023-09-28 | BRL | 1 | 4.636 | |
2023-09-27 | BRL | 1 | 4.636 | |
2023-09-26 | BRL | 1 | 4.633 | |
2023-09-25 | BRL | 1 | 4.644 | |
2023-09-24 | BRL | 1 | 4.660 | |
2023-09-23 | BRL | 1 | 4.660 | |
2023-09-22 | BRL | 1 | 4.660 | |
2023-09-21 | BRL | 1 | 4.687 | |
2023-09-20 | BRL | 1 | 4.694 | |
2023-09-19 | BRL | 1 | 4.707 | |
2023-09-18 | BRL | 1 | 4.709 | |
2023-09-17 | BRL | 1 | 4.729 | |
2023-09-16 | BRL | 1 | 4.729 | |
2023-09-15 | BRL | 1 | 4.729 | |
2023-09-14 | BRL | 1 | 4.651 | |
2023-09-13 | BRL | 1 | 4.611 | |
2023-09-12 | BRL | 1 | 4.653 | |
2023-09-11 | BRL | 1 | 4.620 | |
2023-09-10 | BRL | 1 | 4.592 | |
2023-09-09 | BRL | 1 | 4.592 | |
2023-09-08 | BRL | 1 | 4.592 |