Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-09-15 | BRL | 1 | 3.875 | |
2025-09-14 | BRL | 1 | 3.843 | |
2025-09-13 | BRL | 1 | 3.843 | |
2025-09-12 | BRL | 1 | 3.843 | |
2025-09-11 | BRL | 1 | 3.853 | |
2025-09-10 | BRL | 1 | 3.841 | |
2025-09-09 | BRL | 1 | 3.819 | |
2025-09-08 | BRL | 1 | 3.843 | |
2025-09-07 | BRL | 1 | 3.851 | |
2025-09-06 | BRL | 1 | 3.851 | |
2025-09-05 | BRL | 1 | 3.851 | |
2025-09-04 | BRL | 1 | 3.847 | |
2025-09-03 | BRL | 1 | 3.851 | |
2025-09-02 | BRL | 1 | 3.850 | |
2025-09-01 | BRL | 1 | 3.845 | |
2025-08-31 | BRL | 1 | 3.864 | |
2025-08-30 | BRL | 1 | 3.864 | |
2025-08-29 | BRL | 1 | 3.864 | |
2025-08-28 | BRL | 1 | 3.890 | |
2025-08-27 | BRL | 1 | 3.895 | |
2025-08-26 | BRL | 1 | 3.896 | |
2025-08-25 | BRL | 1 | 3.865 | |
2025-08-24 | BRL | 1 | 3.874 | |
2025-08-23 | BRL | 1 | 3.874 | |
2025-08-22 | BRL | 1 | 3.874 | |
2025-08-21 | BRL | 1 | 3.839 | |
2025-08-20 | BRL | 1 | 3.828 | |
2025-08-19 | BRL | 1 | 3.847 | |
2025-08-18 | BRL | 1 | 3.877 | |
2025-08-17 | BRL | 1 | 3.879 | |
2025-08-16 | BRL | 1 | 3.879 | |
2025-08-15 | BRL | 1 | 3.879 | |
2025-08-14 | BRL | 1 | 3.876 | |
2025-08-13 | BRL | 1 | 3.871 | |
2025-08-12 | BRL | 1 | 3.878 | |
2025-08-11 | BRL | 1 | 3.867 | |
2025-08-10 | BRL | 1 | 3.871 | |
2025-08-09 | BRL | 1 | 3.871 | |
2025-08-08 | BRL | 1 | 3.871 | |
2025-08-07 | BRL | 1 | 3.851 | |
2025-08-06 | BRL | 1 | 3.846 | |
2025-08-05 | BRL | 1 | 3.859 | |
2025-08-04 | BRL | 1 | 3.836 | |
2025-08-03 | BRL | 1 | 3.836 | |
2025-08-02 | BRL | 1 | 3.836 | |
2025-08-01 | BRL | 1 | 3.836 | |
2025-07-31 | BRL | 1 | 3.845 | |
2025-07-30 | BRL | 1 | 3.819 | |
2025-07-29 | BRL | 1 | 3.811 | |
2025-07-28 | BRL | 1 | 3.775 | |
2025-07-27 | BRL | 1 | 3.786 | |
2025-07-26 | BRL | 1 | 3.786 | |
2025-07-25 | BRL | 1 | 3.786 | |
2025-07-24 | BRL | 1 | 3.780 | |
2025-07-23 | BRL | 1 | 3.766 | |
2025-07-22 | BRL | 1 | 3.788 | |
2025-07-21 | BRL | 1 | 3.780 | |
2025-07-20 | BRL | 1 | 3.806 | |
2025-07-19 | BRL | 1 | 3.806 | |
2025-07-18 | BRL | 1 | 3.806 | |
2025-07-17 | BRL | 1 | 3.806 | |
2025-07-16 | BRL | 1 | 3.818 | |
2025-07-15 | BRL | 1 | 3.780 | |
2025-07-14 | BRL | 1 | 3.790 | |
2025-07-13 | BRL | 1 | 3.794 | |
2025-07-12 | BRL | 1 | 3.794 | |
2025-07-11 | BRL | 1 | 3.794 | |
2025-07-10 | BRL | 1 | 3.750 | |
2025-07-09 | BRL | 1 | 3.851 | |
2025-07-08 | BRL | 1 | 3.856 | |
2025-07-07 | BRL | 1 | 3.858 | |
2025-07-06 | BRL | 1 | 3.866 | |
2025-07-05 | BRL | 1 | 3.866 | |
2025-07-04 | BRL | 1 | 3.866 | |
2025-07-03 | BRL | 1 | 3.854 | |
2025-07-02 | BRL | 1 | 3.829 | |
2025-07-01 | BRL | 1 | 3.856 | |
2025-06-30 | BRL | 1 | 3.842 | |
2025-06-29 | BRL | 1 | 3.855 | |
2025-06-28 | BRL | 1 | 3.855 | |
2025-06-27 | BRL | 1 | 3.855 | |
2025-06-26 | BRL | 1 | 3.815 | |
2025-06-25 | BRL | 1 | 3.859 | |
2025-06-24 | BRL | 1 | 3.892 | |
2025-06-23 | BRL | 1 | 3.925 | |
2025-06-22 | BRL | 1 | 3.934 | |
2025-06-21 | BRL | 1 | 3.934 | |
2025-06-20 | BRL | 1 | 3.934 | |
2025-06-19 | BRL | 1 | 3.940 | |
2025-06-18 | BRL | 1 | 3.930 |