Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-02-05 | BRL | 1 | 4.166 | |
2025-02-04 | BRL | 1 | 4.183 | |
2025-02-03 | BRL | 1 | 4.190 | |
2025-02-02 | BRL | 1 | 4.145 | |
2025-02-01 | BRL | 1 | 4.145 | |
2025-01-31 | BRL | 1 | 4.145 | |
2025-01-30 | BRL | 1 | 4.087 | |
2025-01-29 | BRL | 1 | 4.136 | |
2025-01-28 | BRL | 1 | 4.075 | |
2025-01-27 | BRL | 1 | 4.033 | |
2025-01-26 | BRL | 1 | 4.062 | |
2025-01-25 | BRL | 1 | 4.062 | |
2025-01-24 | BRL | 1 | 4.062 | |
2025-01-23 | BRL | 1 | 4.061 | |
2025-01-22 | BRL | 1 | 4.008 | |
2025-01-21 | BRL | 1 | 4.018 | |
2025-01-20 | BRL | 1 | 4.021 | |
2025-01-19 | BRL | 1 | 4.039 | |
2025-01-18 | BRL | 1 | 4.039 | |
2025-01-17 | BRL | 1 | 4.039 | |
2025-01-16 | BRL | 1 | 4.071 | |
2025-01-15 | BRL | 1 | 4.039 | |
2025-01-14 | BRL | 1 | 4.056 | |
2025-01-13 | BRL | 1 | 4.058 | |
2025-01-12 | BRL | 1 | 4.003 | |
2025-01-11 | BRL | 1 | 4.003 | |
2025-01-10 | BRL | 1 | 4.003 | |
2025-01-09 | BRL | 1 | 3.987 | |
2025-01-08 | BRL | 1 | 3.983 | |
2025-01-07 | BRL | 1 | 3.983 | |
2025-01-06 | BRL | 1 | 3.954 | |
2025-01-05 | BRL | 1 | 3.967 | |
2025-01-04 | BRL | 1 | 3.967 | |
2025-01-03 | BRL | 1 | 3.967 | |
2025-01-02 | BRL | 1 | 3.924 | |
2025-01-01 | BRL | 1 | 3.919 | |
2024-12-31 | BRL | 1 | 3.919 | |
2024-12-30 | BRL | 1 | 3.904 | |
2024-12-29 | BRL | 1 | 3.900 | |
2024-12-28 | BRL | 1 | 3.900 | |
2024-12-27 | BRL | 1 | 3.900 | |
2024-12-26 | BRL | 1 | 3.942 | |
2024-12-25 | BRL | 1 | 3.942 | |
2024-12-24 | BRL | 1 | 3.942 | |
2024-12-23 | BRL | 1 | 3.942 | |
2024-12-22 | BRL | 1 | 3.970 | |
2024-12-21 | BRL | 1 | 3.970 | |
2024-12-20 | BRL | 1 | 3.970 | |
2024-12-19 | BRL | 1 | 3.840 | |
2024-12-18 | BRL | 1 | 3.896 | |
2024-12-17 | BRL | 1 | 3.879 | |
2024-12-16 | BRL | 1 | 3.954 | |
2024-12-15 | BRL | 1 | 3.945 | |
2024-12-14 | BRL | 1 | 3.945 | |
2024-12-13 | BRL | 1 | 3.945 | |
2024-12-12 | BRL | 1 | 4.050 | |
2024-12-11 | BRL | 1 | 3.958 | |
2024-12-10 | BRL | 1 | 3.933 | |
2024-12-09 | BRL | 1 | 3.929 | |
2024-12-08 | BRL | 1 | 3.953 | |
2024-12-07 | BRL | 1 | 3.953 | |
2024-12-06 | BRL | 1 | 3.953 | |
2024-12-05 | BRL | 1 | 3.977 | |
2024-12-04 | BRL | 1 | 3.968 | |
2024-12-03 | BRL | 1 | 3.959 | |
2024-12-02 | BRL | 1 | 3.983 | |
2024-12-01 | BRL | 1 | 3.919 | |
2024-11-30 | BRL | 1 | 3.919 | |
2024-11-29 | BRL | 1 | 3.919 | |
2024-11-28 | BRL | 1 | 4.021 | |
2024-11-27 | BRL | 1 | 4.124 | |
2024-11-26 | BRL | 1 | 4.145 | |
2024-11-25 | BRL | 1 | 4.154 | |
2024-11-24 | BRL | 1 | 4.191 | |
2024-11-23 | BRL | 1 | 4.191 | |
2024-11-22 | BRL | 1 | 4.191 | |
2024-11-21 | BRL | 1 | 4.136 | |
2024-11-20 | BRL | 1 | 4.149 | |
2024-11-19 | BRL | 1 | 4.131 | |
2024-11-18 | BRL | 1 | 4.139 | |
2024-11-17 | BRL | 1 | 4.123 | |
2024-11-16 | BRL | 1 | 4.123 | |
2024-11-15 | BRL | 1 | 4.123 | |
2024-11-14 | BRL | 1 | 4.140 | |
2024-11-13 | BRL | 1 | 4.150 | |
2024-11-12 | BRL | 1 | 4.152 | |
2024-11-11 | BRL | 1 | 4.096 | |
2024-11-10 | BRL | 1 | 4.062 | |
2024-11-09 | BRL | 1 | 4.062 | |
2024-11-08 | BRL | 1 | 4.062 |