Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-08-19 | BRL | 1 | 3.847 | |
2025-08-18 | BRL | 1 | 3.877 | |
2025-08-17 | BRL | 1 | 3.879 | |
2025-08-16 | BRL | 1 | 3.879 | |
2025-08-15 | BRL | 1 | 3.879 | |
2025-08-14 | BRL | 1 | 3.876 | |
2025-08-13 | BRL | 1 | 3.871 | |
2025-08-12 | BRL | 1 | 3.878 | |
2025-08-11 | BRL | 1 | 3.867 | |
2025-08-10 | BRL | 1 | 3.871 | |
2025-08-09 | BRL | 1 | 3.871 | |
2025-08-08 | BRL | 1 | 3.871 | |
2025-08-07 | BRL | 1 | 3.851 | |
2025-08-06 | BRL | 1 | 3.846 | |
2025-08-05 | BRL | 1 | 3.859 | |
2025-08-04 | BRL | 1 | 3.836 | |
2025-08-03 | BRL | 1 | 3.836 | |
2025-08-02 | BRL | 1 | 3.836 | |
2025-08-01 | BRL | 1 | 3.836 | |
2025-07-31 | BRL | 1 | 3.845 | |
2025-07-30 | BRL | 1 | 3.819 | |
2025-07-29 | BRL | 1 | 3.811 | |
2025-07-28 | BRL | 1 | 3.775 | |
2025-07-27 | BRL | 1 | 3.786 | |
2025-07-26 | BRL | 1 | 3.786 | |
2025-07-25 | BRL | 1 | 3.786 | |
2025-07-24 | BRL | 1 | 3.780 | |
2025-07-23 | BRL | 1 | 3.766 | |
2025-07-22 | BRL | 1 | 3.788 | |
2025-07-21 | BRL | 1 | 3.780 | |
2025-07-20 | BRL | 1 | 3.806 | |
2025-07-19 | BRL | 1 | 3.806 | |
2025-07-18 | BRL | 1 | 3.806 | |
2025-07-17 | BRL | 1 | 3.806 | |
2025-07-16 | BRL | 1 | 3.818 | |
2025-07-15 | BRL | 1 | 3.780 | |
2025-07-14 | BRL | 1 | 3.790 | |
2025-07-13 | BRL | 1 | 3.794 | |
2025-07-12 | BRL | 1 | 3.794 | |
2025-07-11 | BRL | 1 | 3.794 | |
2025-07-10 | BRL | 1 | 3.750 | |
2025-07-09 | BRL | 1 | 3.851 | |
2025-07-08 | BRL | 1 | 3.856 | |
2025-07-07 | BRL | 1 | 3.858 | |
2025-07-06 | BRL | 1 | 3.866 | |
2025-07-05 | BRL | 1 | 3.866 | |
2025-07-04 | BRL | 1 | 3.866 | |
2025-07-03 | BRL | 1 | 3.854 | |
2025-07-02 | BRL | 1 | 3.829 | |
2025-07-01 | BRL | 1 | 3.856 | |
2025-06-30 | BRL | 1 | 3.842 | |
2025-06-29 | BRL | 1 | 3.855 | |
2025-06-28 | BRL | 1 | 3.855 | |
2025-06-27 | BRL | 1 | 3.855 | |
2025-06-26 | BRL | 1 | 3.815 | |
2025-06-25 | BRL | 1 | 3.859 | |
2025-06-24 | BRL | 1 | 3.892 | |
2025-06-23 | BRL | 1 | 3.925 | |
2025-06-22 | BRL | 1 | 3.934 | |
2025-06-21 | BRL | 1 | 3.934 | |
2025-06-20 | BRL | 1 | 3.934 | |
2025-06-19 | BRL | 1 | 3.940 | |
2025-06-18 | BRL | 1 | 3.930 | |
2025-06-17 | BRL | 1 | 3.903 | |
2025-06-16 | BRL | 1 | 3.880 | |
2025-06-15 | BRL | 1 | 3.875 | |
2025-06-13 | BRL | 1 | 3.875 | |
2025-06-12 | BRL | 1 | 3.863 | |
2025-06-11 | BRL | 1 | 3.892 | |
2025-06-10 | BRL | 1 | 3.899 | |
2025-06-09 | BRL | 1 | 3.908 | |
2025-06-08 | BRL | 1 | 3.890 | |
2025-06-07 | BRL | 1 | 3.890 | |
2025-06-06 | BRL | 1 | 3.890 | |
2025-06-05 | BRL | 1 | 3.859 | |
2025-06-04 | BRL | 1 | 3.878 | |
2025-06-03 | BRL | 1 | 3.854 | |
2025-06-02 | BRL | 1 | 3.835 | |
2025-06-01 | BRL | 1 | 3.865 | |
2025-05-31 | BRL | 1 | 3.865 | |
2025-05-30 | BRL | 1 | 3.865 | |
2025-05-29 | BRL | 1 | 3.886 | |
2025-05-28 | BRL | 1 | 3.896 | |
2025-05-27 | BRL | 1 | 3.872 | |
2025-05-26 | BRL | 1 | 3.870 | |
2025-05-25 | BRL | 1 | 3.851 | |
2025-05-24 | BRL | 1 | 3.851 | |
2025-05-23 | BRL | 1 | 3.851 | |
2025-05-22 | BRL | 1 | 3.891 | |
2025-05-21 | BRL | 1 | 3.879 |