Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | BRL | 1 | 4.144 | |
2024-07-25 | BRL | 1 | 4.120 | |
2024-07-24 | BRL | 1 | 4.184 | |
2024-07-23 | BRL | 1 | 4.189 | |
2024-07-22 | BRL | 1 | 4.146 | |
2024-07-21 | BRL | 1 | 4.185 | |
2024-07-20 | BRL | 1 | 4.185 | |
2024-07-19 | BRL | 1 | 4.185 | |
2024-07-18 | BRL | 1 | 4.198 | |
2024-07-17 | BRL | 1 | 4.250 | |
2024-07-16 | BRL | 1 | 4.284 | |
2024-07-15 | BRL | 1 | 4.283 | |
2024-07-14 | BRL | 1 | 4.291 | |
2024-07-13 | BRL | 1 | 4.291 | |
2024-07-12 | BRL | 1 | 4.291 | |
2024-07-11 | BRL | 1 | 4.314 | |
2024-07-10 | BRL | 1 | 4.339 | |
2024-07-09 | BRL | 1 | 4.269 | |
2024-07-08 | BRL | 1 | 4.240 | |
2024-07-07 | BRL | 1 | 4.239 | |
2024-07-06 | BRL | 1 | 4.239 | |
2024-07-05 | BRL | 1 | 4.239 | |
2024-07-04 | BRL | 1 | 4.239 | |
2024-07-03 | BRL | 1 | 4.145 | |
2024-07-02 | BRL | 1 | 4.169 | |
2024-07-01 | BRL | 1 | 4.180 | |
2024-06-30 | BRL | 1 | 4.246 | |
2024-06-29 | BRL | 1 | 4.246 | |
2024-06-28 | BRL | 1 | 4.246 | |
2024-06-27 | BRL | 1 | 4.234 | |
2024-06-26 | BRL | 1 | 4.246 | |
2024-06-25 | BRL | 1 | 4.278 | |
2024-06-24 | BRL | 1 | 4.272 | |
2024-06-23 | BRL | 1 | 4.286 | |
2024-06-22 | BRL | 1 | 4.286 | |
2024-06-21 | BRL | 1 | 4.286 | |
2024-06-20 | BRL | 1 | 4.299 | |
2024-06-19 | BRL | 1 | 4.252 | |
2024-06-18 | BRL | 1 | 4.253 | |
2024-06-17 | BRL | 1 | 4.265 | |
2024-06-16 | BRL | 1 | 4.324 | |
2024-06-15 | BRL | 1 | 4.324 | |
2024-06-14 | BRL | 1 | 4.324 | |
2024-06-13 | BRL | 1 | 4.239 | |
2024-06-12 | BRL | 1 | 4.268 | |
2024-06-11 | BRL | 1 | 4.302 | |
2024-06-10 | BRL | 1 | 4.305 | |
2024-06-09 | BRL | 1 | 4.301 | |
2024-06-08 | BRL | 1 | 4.301 | |
2024-06-07 | BRL | 1 | 4.301 | |
2024-06-06 | BRL | 1 | 4.281 | |
2024-06-05 | BRL | 1 | 4.311 | |
2024-06-04 | BRL | 1 | 4.324 | |
2024-06-03 | BRL | 1 | 4.329 | |
2024-06-02 | BRL | 1 | 4.372 | |
2024-06-01 | BRL | 1 | 4.372 | |
2024-05-31 | BRL | 1 | 4.372 | |
2024-05-30 | BRL | 1 | 4.402 | |
2024-05-29 | BRL | 1 | 4.401 | |
2024-05-28 | BRL | 1 | 4.400 | |
2024-05-27 | BRL | 1 | 4.417 | |
2024-05-26 | BRL | 1 | 4.439 | |
2024-05-25 | BRL | 1 | 4.439 | |
2024-05-24 | BRL | 1 | 4.439 | |
2024-05-23 | BRL | 1 | 4.438 | |
2024-05-22 | BRL | 1 | 4.446 | |
2024-05-21 | BRL | 1 | 4.462 | |
2024-05-20 | BRL | 1 | 4.451 | |
2024-05-19 | BRL | 1 | 4.440 | |
2024-05-18 | BRL | 1 | 4.440 | |
2024-05-17 | BRL | 1 | 4.440 | |
2024-05-16 | BRL | 1 | 4.444 | |
2024-05-15 | BRL | 1 | 4.432 | |
2024-05-14 | BRL | 1 | 4.465 | |
2024-05-13 | BRL | 1 | 4.467 | |
2024-05-12 | BRL | 1 | 4.503 | |
2024-05-11 | BRL | 1 | 4.503 | |
2024-05-10 | BRL | 1 | 4.503 | |
2024-05-09 | BRL | 1 | 4.510 | |
2024-05-08 | BRL | 1 | 4.578 | |
2024-05-07 | BRL | 1 | 4.578 | |
2024-05-06 | BRL | 1 | 4.569 | |
2024-05-05 | BRL | 1 | 4.558 | |
2024-05-04 | BRL | 1 | 4.558 | |
2024-05-03 | BRL | 1 | 4.558 | |
2024-05-02 | BRL | 1 | 4.558 | |
2024-05-01 | BRL | 1 | 4.581 | |
2024-04-30 | BRL | 1 | 4.581 | |
2024-04-29 | BRL | 1 | 4.602 | |
2024-04-28 | BRL | 1 | 4.555 |