Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-03 | CHF | 1 | 26.358 | |
2025-07-02 | CHF | 1 | 26.385 | |
2025-07-01 | CHF | 1 | 26.485 | |
2025-06-30 | CHF | 1 | 26.490 | |
2025-06-29 | CHF | 1 | 26.440 | |
2025-06-28 | CHF | 1 | 26.440 | |
2025-06-27 | CHF | 1 | 26.440 | |
2025-06-26 | CHF | 1 | 26.423 | |
2025-06-25 | CHF | 1 | 26.475 | |
2025-06-24 | CHF | 1 | 26.418 | |
2025-06-23 | CHF | 1 | 26.471 | |
2025-06-22 | CHF | 1 | 26.369 | |
2025-06-21 | CHF | 1 | 26.369 | |
2025-06-20 | CHF | 1 | 26.369 | |
2025-06-19 | CHF | 1 | 26.441 | |
2025-06-18 | CHF | 1 | 26.381 | |
2025-06-17 | CHF | 1 | 26.367 | |
2025-06-16 | CHF | 1 | 26.390 | |
2025-06-15 | CHF | 1 | 26.540 | |
2025-06-13 | CHF | 1 | 26.540 | |
2025-06-12 | CHF | 1 | 26.297 | |
2025-06-11 | CHF | 1 | 26.353 | |
2025-06-10 | CHF | 1 | 26.392 | |
2025-06-09 | CHF | 1 | 26.472 | |
2025-06-08 | CHF | 1 | 26.377 | |
2025-06-07 | CHF | 1 | 26.377 | |
2025-06-06 | CHF | 1 | 26.377 | |
2025-06-05 | CHF | 1 | 26.509 | |
2025-06-04 | CHF | 1 | 26.479 | |
2025-06-03 | CHF | 1 | 26.604 | |
2025-06-02 | CHF | 1 | 26.684 | |
2025-06-01 | CHF | 1 | 26.702 | |
2025-05-31 | CHF | 1 | 26.702 | |
2025-05-30 | CHF | 1 | 26.702 | |
2025-05-29 | CHF | 1 | 26.681 | |
2025-05-28 | CHF | 1 | 26.635 | |
2025-05-27 | CHF | 1 | 26.539 | |
2025-05-26 | CHF | 1 | 26.572 | |
2025-05-25 | CHF | 1 | 26.752 | |
2025-05-24 | CHF | 1 | 26.752 | |
2025-05-23 | CHF | 1 | 26.752 | |
2025-05-22 | CHF | 1 | 26.704 | |
2025-05-21 | CHF | 1 | 26.593 | |
2025-05-20 | CHF | 1 | 26.601 | |
2025-05-19 | CHF | 1 | 26.520 | |
2025-05-18 | CHF | 1 | 26.581 | |
2025-05-17 | CHF | 1 | 26.581 | |
2025-05-16 | CHF | 1 | 26.581 | |
2025-05-15 | CHF | 1 | 26.599 | |
2025-05-14 | CHF | 1 | 26.542 | |
2025-05-13 | CHF | 1 | 26.660 | |
2025-05-12 | CHF | 1 | 26.686 | |
2025-05-11 | CHF | 1 | 26.670 | |
2025-05-10 | CHF | 1 | 26.670 | |
2025-05-09 | CHF | 1 | 26.670 | |
2025-05-08 | CHF | 1 | 26.652 | |
2025-05-07 | CHF | 1 | 26.652 | |
2025-05-06 | CHF | 1 | 26.711 | |
2025-05-04 | CHF | 1 | 26.675 | |
2025-05-03 | CHF | 1 | 26.675 | |
2025-05-02 | CHF | 1 | 26.675 | |
2025-05-01 | CHF | 1 | 26.559 | |
2025-04-30 | CHF | 1 | 26.559 | |
2025-04-29 | CHF | 1 | 26.538 | |
2025-04-28 | CHF | 1 | 26.510 | |
2025-04-27 | CHF | 1 | 26.467 | |
2025-04-26 | CHF | 1 | 26.467 | |
2025-04-25 | CHF | 1 | 26.467 | |
2025-04-24 | CHF | 1 | 26.589 | |
2025-04-23 | CHF | 1 | 26.654 | |
2025-04-22 | CHF | 1 | 26.924 | |
2025-04-21 | CHF | 1 | 26.934 | |
2025-04-20 | CHF | 1 | 26.934 | |
2025-04-19 | CHF | 1 | 26.934 | |
2025-04-18 | CHF | 1 | 26.934 | |
2025-04-17 | CHF | 1 | 26.934 | |
2025-04-16 | CHF | 1 | 27.029 | |
2025-04-15 | CHF | 1 | 27.128 | |
2025-04-14 | CHF | 1 | 26.904 | |
2025-04-13 | CHF | 1 | 27.194 | |
2025-04-12 | CHF | 1 | 27.194 | |
2025-04-11 | CHF | 1 | 27.194 | |
2025-04-10 | CHF | 1 | 26.990 | |
2025-04-09 | CHF | 1 | 27.132 | |
2025-04-08 | CHF | 1 | 26.893 | |
2025-04-07 | CHF | 1 | 26.890 | |
2025-04-06 | CHF | 1 | 26.746 | |
2025-04-05 | CHF | 1 | 26.746 | |
2025-04-04 | CHF | 1 | 26.746 | |
2025-04-03 | CHF | 1 | 26.200 |