Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-02-03 | CHF | 1 | 23.745 | |
2023-02-02 | CHF | 1 | 23.820 | |
2023-02-01 | CHF | 1 | 23.801 | |
2023-01-31 | CHF | 1 | 23.713 | |
2023-01-30 | CHF | 1 | 23.754 | |
2023-01-29 | CHF | 1 | 23.784 | |
2023-01-28 | CHF | 1 | 23.784 | |
2023-01-27 | CHF | 1 | 23.784 | |
2023-01-26 | CHF | 1 | 23.812 | |
2023-01-25 | CHF | 1 | 23.763 | |
2023-01-24 | CHF | 1 | 23.744 | |
2023-01-23 | CHF | 1 | 23.850 | |
2023-01-22 | CHF | 1 | 24.008 | |
2023-01-21 | CHF | 1 | 24.008 | |
2023-01-20 | CHF | 1 | 24.008 | |
2023-01-19 | CHF | 1 | 24.114 | |
2023-01-18 | CHF | 1 | 24.179 | |
2023-01-17 | CHF | 1 | 23.972 | |
2023-01-16 | CHF | 1 | 23.932 | |
2023-01-15 | CHF | 1 | 23.893 | |
2023-01-14 | CHF | 1 | 23.893 | |
2023-01-13 | CHF | 1 | 23.893 | |
2023-01-12 | CHF | 1 | 23.902 | |
2023-01-11 | CHF | 1 | 24.106 | |
2023-01-10 | CHF | 1 | 24.208 | |
2023-01-09 | CHF | 1 | 24.312 | |
2023-01-08 | CHF | 1 | 24.387 | |
2023-01-07 | CHF | 1 | 24.387 | |
2023-01-06 | CHF | 1 | 24.387 | |
2023-01-05 | CHF | 1 | 24.400 | |
2023-01-04 | CHF | 1 | 24.409 | |
2023-01-03 | CHF | 1 | 24.422 | |
2023-01-02 | CHF | 1 | 24.496 | |
2023-01-01 | CHF | 1 | 24.496 | |
2022-12-31 | CHF | 1 | 24.496 | |
2022-12-30 | CHF | 1 | 24.496 | |
2022-12-29 | CHF | 1 | 24.586 | |
2022-12-28 | CHF | 1 | 24.589 | |
2022-12-27 | CHF | 1 | 24.541 | |
2022-12-26 | CHF | 1 | 24.572 | |
2022-12-25 | CHF | 1 | 24.572 | |
2022-12-24 | CHF | 1 | 24.572 | |
2022-12-23 | CHF | 1 | 24.572 | |
2022-12-22 | CHF | 1 | 24.576 | |
2022-12-21 | CHF | 1 | 24.617 | |
2022-12-20 | CHF | 1 | 24.540 | |
2022-12-19 | CHF | 1 | 24.515 | |
2022-12-18 | CHF | 1 | 24.556 | |
2022-12-17 | CHF | 1 | 24.556 | |
2022-12-16 | CHF | 1 | 24.556 | |
2022-12-15 | CHF | 1 | 24.616 | |
2022-12-14 | CHF | 1 | 24.606 | |
2022-12-13 | CHF | 1 | 24.609 | |
2022-12-12 | CHF | 1 | 24.667 | |
2022-12-11 | CHF | 1 | 24.651 | |
2022-12-10 | CHF | 1 | 24.651 | |
2022-12-09 | CHF | 1 | 24.651 | |
2022-12-08 | CHF | 1 | 24.601 | |
2022-12-07 | CHF | 1 | 24.590 | |
2022-12-06 | CHF | 1 | 24.624 | |
2022-12-05 | CHF | 1 | 24.612 | |
2022-12-04 | CHF | 1 | 24.780 | |
2022-12-03 | CHF | 1 | 24.780 | |
2022-12-02 | CHF | 1 | 24.780 | |
2022-12-01 | CHF | 1 | 24.687 | |
2022-11-30 | CHF | 1 | 24.685 | |
2022-11-29 | CHF | 1 | 24.679 | |
2022-11-28 | CHF | 1 | 24.662 | |
2022-11-27 | CHF | 1 | 24.774 | |
2022-11-26 | CHF | 1 | 24.774 | |
2022-11-25 | CHF | 1 | 24.774 | |
2022-11-24 | CHF | 1 | 24.849 | |
2022-11-23 | CHF | 1 | 24.862 | |
2022-11-22 | CHF | 1 | 24.871 | |
2022-11-21 | CHF | 1 | 24.810 | |
2022-11-20 | CHF | 1 | 24.641 | |
2022-11-19 | CHF | 1 | 24.641 | |
2022-11-18 | CHF | 1 | 24.641 | |
2022-11-17 | CHF | 1 | 24.852 | |
2022-11-16 | CHF | 1 | 24.852 | |
2022-11-15 | CHF | 1 | 24.846 | |
2022-11-14 | CHF | 1 | 24.912 | |
2022-11-13 | CHF | 1 | 24.664 | |
2022-11-12 | CHF | 1 | 24.664 | |
2022-11-11 | CHF | 1 | 24.664 | |
2022-11-10 | CHF | 1 | 24.769 | |
2022-11-09 | CHF | 1 | 24.632 | |
2022-11-08 | CHF | 1 | 24.546 | |
2022-11-07 | CHF | 1 | 24.607 | |
2022-11-06 | CHF | 1 | 24.759 |