Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | CNY | 1 | 3.223 | |
2024-07-25 | CNY | 1 | 3.240 | |
2024-07-24 | CNY | 1 | 3.223 | |
2024-07-23 | CNY | 1 | 3.212 | |
2024-07-22 | CNY | 1 | 3.188 | |
2024-07-21 | CNY | 1 | 3.191 | |
2024-07-20 | CNY | 1 | 3.191 | |
2024-07-19 | CNY | 1 | 3.191 | |
2024-07-18 | CNY | 1 | 3.187 | |
2024-07-17 | CNY | 1 | 3.186 | |
2024-07-16 | CNY | 1 | 3.201 | |
2024-07-15 | CNY | 1 | 3.211 | |
2024-07-14 | CNY | 1 | 3.208 | |
2024-07-13 | CNY | 1 | 3.208 | |
2024-07-12 | CNY | 1 | 3.208 | |
2024-07-11 | CNY | 1 | 3.216 | |
2024-07-10 | CNY | 1 | 3.222 | |
2024-07-09 | CNY | 1 | 3.209 | |
2024-07-08 | CNY | 1 | 3.193 | |
2024-07-07 | CNY | 1 | 3.203 | |
2024-07-06 | CNY | 1 | 3.203 | |
2024-07-05 | CNY | 1 | 3.203 | |
2024-07-04 | CNY | 1 | 3.203 | |
2024-07-03 | CNY | 1 | 3.221 | |
2024-07-02 | CNY | 1 | 3.229 | |
2024-07-01 | CNY | 1 | 3.208 | |
2024-06-30 | CNY | 1 | 3.220 | |
2024-06-29 | CNY | 1 | 3.220 | |
2024-06-28 | CNY | 1 | 3.220 | |
2024-06-27 | CNY | 1 | 3.205 | |
2024-06-26 | CNY | 1 | 3.206 | |
2024-06-25 | CNY | 1 | 3.190 | |
2024-06-24 | CNY | 1 | 3.196 | |
2024-06-23 | CNY | 1 | 3.215 | |
2024-06-22 | CNY | 1 | 3.215 | |
2024-06-21 | CNY | 1 | 3.215 | |
2024-06-20 | CNY | 1 | 3.199 | |
2024-06-19 | CNY | 1 | 3.190 | |
2024-06-18 | CNY | 1 | 3.186 | |
2024-06-17 | CNY | 1 | 3.177 | |
2024-06-16 | CNY | 1 | 3.191 | |
2024-06-15 | CNY | 1 | 3.191 | |
2024-06-14 | CNY | 1 | 3.191 | |
2024-06-13 | CNY | 1 | 3.158 | |
2024-06-12 | CNY | 1 | 3.163 | |
2024-06-11 | CNY | 1 | 3.174 | |
2024-06-10 | CNY | 1 | 3.160 | |
2024-06-09 | CNY | 1 | 3.115 | |
2024-06-08 | CNY | 1 | 3.115 | |
2024-06-07 | CNY | 1 | 3.115 | |
2024-06-06 | CNY | 1 | 3.129 | |
2024-06-05 | CNY | 1 | 3.129 | |
2024-06-04 | CNY | 1 | 3.149 | |
2024-06-03 | CNY | 1 | 3.146 | |
2024-06-02 | CNY | 1 | 3.144 | |
2024-06-01 | CNY | 1 | 3.144 | |
2024-05-31 | CNY | 1 | 3.144 | |
2024-05-30 | CNY | 1 | 3.165 | |
2024-05-29 | CNY | 1 | 3.142 | |
2024-05-28 | CNY | 1 | 3.126 | |
2024-05-27 | CNY | 1 | 3.148 | |
2024-05-26 | CNY | 1 | 3.149 | |
2024-05-25 | CNY | 1 | 3.149 | |
2024-05-24 | CNY | 1 | 3.149 | |
2024-05-23 | CNY | 1 | 3.149 | |
2024-05-22 | CNY | 1 | 3.157 | |
2024-05-21 | CNY | 1 | 3.140 | |
2024-05-20 | CNY | 1 | 3.151 | |
2024-05-19 | CNY | 1 | 3.154 | |
2024-05-18 | CNY | 1 | 3.154 | |
2024-05-17 | CNY | 1 | 3.154 | |
2024-05-16 | CNY | 1 | 3.151 | |
2024-05-15 | CNY | 1 | 3.166 | |
2024-05-14 | CNY | 1 | 3.169 | |
2024-05-13 | CNY | 1 | 3.172 | |
2024-05-12 | CNY | 1 | 3.202 | |
2024-05-11 | CNY | 1 | 3.202 | |
2024-05-10 | CNY | 1 | 3.202 | |
2024-05-09 | CNY | 1 | 3.216 | |
2024-05-08 | CNY | 1 | 3.218 | |
2024-05-07 | CNY | 1 | 3.218 | |
2024-05-06 | CNY | 1 | 3.218 | |
2024-05-05 | CNY | 1 | 3.216 | |
2024-05-04 | CNY | 1 | 3.216 | |
2024-05-03 | CNY | 1 | 3.216 | |
2024-05-02 | CNY | 1 | 3.239 | |
2024-05-01 | CNY | 1 | 3.239 | |
2024-04-30 | CNY | 1 | 3.239 | |
2024-04-29 | CNY | 1 | 3.243 | |
2024-04-28 | CNY | 1 | 3.240 |