Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-04-01 | CNY | 1 | 3.142 | |
2023-03-31 | CNY | 1 | 3.142 | |
2023-03-30 | CNY | 1 | 3.145 | |
2023-03-29 | CNY | 1 | 3.165 | |
2023-03-28 | CNY | 1 | 3.174 | |
2023-03-27 | CNY | 1 | 3.202 | |
2023-03-26 | CNY | 1 | 3.208 | |
2023-03-25 | CNY | 1 | 3.208 | |
2023-03-24 | CNY | 1 | 3.208 | |
2023-03-23 | CNY | 1 | 3.184 | |
2023-03-22 | CNY | 1 | 3.196 | |
2023-03-21 | CNY | 1 | 3.220 | |
2023-03-20 | CNY | 1 | 3.253 | |
2023-03-19 | CNY | 1 | 3.276 | |
2023-03-18 | CNY | 1 | 3.276 | |
2023-03-17 | CNY | 1 | 3.276 | |
2023-03-16 | CNY | 1 | 3.287 | |
2023-03-15 | CNY | 1 | 3.287 | |
2023-03-14 | CNY | 1 | 3.225 | |
2023-03-13 | CNY | 1 | 3.235 | |
2023-03-12 | CNY | 1 | 3.212 | |
2023-03-11 | CNY | 1 | 3.212 | |
2023-03-10 | CNY | 1 | 3.212 | |
2023-03-09 | CNY | 1 | 3.213 | |
2023-03-08 | CNY | 1 | 3.219 | |
2023-03-07 | CNY | 1 | 3.177 | |
2023-03-06 | CNY | 1 | 3.189 | |
2023-03-05 | CNY | 1 | 3.207 | |
2023-03-04 | CNY | 1 | 3.207 | |
2023-03-03 | CNY | 1 | 3.207 | |
2023-03-02 | CNY | 1 | 3.206 | |
2023-03-01 | CNY | 1 | 3.194 | |
2023-02-28 | CNY | 1 | 3.190 | |
2023-02-27 | CNY | 1 | 3.219 | |
2023-02-26 | CNY | 1 | 3.222 | |
2023-02-25 | CNY | 1 | 3.222 | |
2023-02-24 | CNY | 1 | 3.222 | |
2023-02-23 | CNY | 1 | 3.235 | |
2023-02-22 | CNY | 1 | 3.227 | |
2023-02-21 | CNY | 1 | 3.235 | |
2023-02-20 | CNY | 1 | 3.238 | |
2023-02-19 | CNY | 1 | 3.245 | |
2023-02-18 | CNY | 1 | 3.245 | |
2023-02-17 | CNY | 1 | 3.245 | |
2023-02-16 | CNY | 1 | 3.230 | |
2023-02-15 | CNY | 1 | 3.232 | |
2023-02-14 | CNY | 1 | 3.241 | |
2023-02-13 | CNY | 1 | 3.256 | |
2023-02-12 | CNY | 1 | 3.253 | |
2023-02-11 | CNY | 1 | 3.253 | |
2023-02-10 | CNY | 1 | 3.253 | |
2023-02-09 | CNY | 1 | 3.246 | |
2023-02-08 | CNY | 1 | 3.265 | |
2023-02-07 | CNY | 1 | 3.283 | |
2023-02-06 | CNY | 1 | 3.263 | |
2023-02-05 | CNY | 1 | 3.220 | |
2023-02-04 | CNY | 1 | 3.220 | |
2023-02-03 | CNY | 1 | 3.220 | |
2023-02-02 | CNY | 1 | 3.222 | |
2023-02-01 | CNY | 1 | 3.233 | |
2023-01-31 | CNY | 1 | 3.251 | |
2023-01-30 | CNY | 1 | 3.242 | |
2023-01-29 | CNY | 1 | 3.233 | |
2023-01-28 | CNY | 1 | 3.233 | |
2023-01-27 | CNY | 1 | 3.233 | |
2023-01-26 | CNY | 1 | 3.224 | |
2023-01-25 | CNY | 1 | 3.227 | |
2023-01-24 | CNY | 1 | 3.242 | |
2023-01-23 | CNY | 1 | 3.239 | |
2023-01-22 | CNY | 1 | 3.259 | |
2023-01-21 | CNY | 1 | 3.259 | |
2023-01-20 | CNY | 1 | 3.259 | |
2023-01-19 | CNY | 1 | 3.259 | |
2023-01-18 | CNY | 1 | 3.274 | |
2023-01-17 | CNY | 1 | 3.262 | |
2023-01-16 | CNY | 1 | 3.297 | |
2023-01-15 | CNY | 1 | 3.303 | |
2023-01-14 | CNY | 1 | 3.303 | |
2023-01-13 | CNY | 1 | 3.303 | |
2023-01-12 | CNY | 1 | 3.307 | |
2023-01-11 | CNY | 1 | 3.301 | |
2023-01-10 | CNY | 1 | 3.299 | |
2023-01-09 | CNY | 1 | 3.308 | |
2023-01-08 | CNY | 1 | 3.340 | |
2023-01-07 | CNY | 1 | 3.340 | |
2023-01-06 | CNY | 1 | 3.340 | |
2023-01-05 | CNY | 1 | 3.300 | |
2023-01-04 | CNY | 1 | 3.293 | |
2023-01-03 | CNY | 1 | 3.311 | |
2023-01-02 | CNY | 1 | 3.281 |