Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-05 | CNY | 1 | 2.926 | |
2025-07-04 | CNY | 1 | 2.926 | |
2025-07-03 | CNY | 1 | 2.921 | |
2025-07-02 | CNY | 1 | 2.923 | |
2025-07-01 | CNY | 1 | 2.919 | |
2025-06-30 | CNY | 1 | 2.949 | |
2025-06-29 | CNY | 1 | 2.945 | |
2025-06-28 | CNY | 1 | 2.945 | |
2025-06-27 | CNY | 1 | 2.945 | |
2025-06-26 | CNY | 1 | 2.954 | |
2025-06-25 | CNY | 1 | 2.977 | |
2025-06-24 | CNY | 1 | 2.979 | |
2025-06-23 | CNY | 1 | 3.016 | |
2025-06-22 | CNY | 1 | 3.004 | |
2025-06-21 | CNY | 1 | 3.004 | |
2025-06-20 | CNY | 1 | 3.004 | |
2025-06-19 | CNY | 1 | 3.010 | |
2025-06-18 | CNY | 1 | 2.998 | |
2025-06-17 | CNY | 1 | 2.984 | |
2025-06-16 | CNY | 1 | 2.983 | |
2025-06-15 | CNY | 1 | 3.003 | |
2025-06-13 | CNY | 1 | 3.003 | |
2025-06-12 | CNY | 1 | 2.980 | |
2025-06-11 | CNY | 1 | 3.015 | |
2025-06-10 | CNY | 1 | 3.018 | |
2025-06-09 | CNY | 1 | 3.027 | |
2025-06-08 | CNY | 1 | 3.021 | |
2025-06-07 | CNY | 1 | 3.021 | |
2025-06-06 | CNY | 1 | 3.021 | |
2025-06-05 | CNY | 1 | 3.026 | |
2025-06-04 | CNY | 1 | 3.028 | |
2025-06-03 | CNY | 1 | 3.043 | |
2025-06-02 | CNY | 1 | 3.032 | |
2025-06-01 | CNY | 1 | 3.054 | |
2025-05-31 | CNY | 1 | 3.054 | |
2025-05-30 | CNY | 1 | 3.054 | |
2025-05-29 | CNY | 1 | 3.071 | |
2025-05-28 | CNY | 1 | 3.062 | |
2025-05-27 | CNY | 1 | 3.048 | |
2025-05-26 | CNY | 1 | 3.041 | |
2025-05-25 | CNY | 1 | 3.066 | |
2025-05-24 | CNY | 1 | 3.066 | |
2025-05-23 | CNY | 1 | 3.066 | |
2025-05-22 | CNY | 1 | 3.060 | |
2025-05-21 | CNY | 1 | 3.050 | |
2025-05-20 | CNY | 1 | 3.072 | |
2025-05-19 | CNY | 1 | 3.065 | |
2025-05-18 | CNY | 1 | 3.091 | |
2025-05-17 | CNY | 1 | 3.091 | |
2025-05-16 | CNY | 1 | 3.091 | |
2025-05-15 | CNY | 1 | 3.090 | |
2025-05-14 | CNY | 1 | 3.086 | |
2025-05-13 | CNY | 1 | 3.118 | |
2025-05-12 | CNY | 1 | 3.123 | |
2025-05-11 | CNY | 1 | 3.061 | |
2025-05-10 | CNY | 1 | 3.061 | |
2025-05-09 | CNY | 1 | 3.061 | |
2025-05-08 | CNY | 1 | 3.037 | |
2025-05-07 | CNY | 1 | 3.037 | |
2025-05-06 | CNY | 1 | 3.053 | |
2025-05-04 | CNY | 1 | 3.023 | |
2025-05-03 | CNY | 1 | 3.023 | |
2025-05-02 | CNY | 1 | 3.023 | |
2025-05-01 | CNY | 1 | 3.015 | |
2025-04-30 | CNY | 1 | 3.015 | |
2025-04-29 | CNY | 1 | 3.012 | |
2025-04-28 | CNY | 1 | 3.011 | |
2025-04-27 | CNY | 1 | 3.012 | |
2025-04-26 | CNY | 1 | 3.012 | |
2025-04-25 | CNY | 1 | 3.012 | |
2025-04-24 | CNY | 1 | 3.013 | |
2025-04-23 | CNY | 1 | 3.007 | |
2025-04-22 | CNY | 1 | 2.988 | |
2025-04-21 | CNY | 1 | 3.018 | |
2025-04-20 | CNY | 1 | 3.018 | |
2025-04-19 | CNY | 1 | 3.018 | |
2025-04-18 | CNY | 1 | 3.018 | |
2025-04-17 | CNY | 1 | 3.018 | |
2025-04-16 | CNY | 1 | 3.016 | |
2025-04-15 | CNY | 1 | 3.024 | |
2025-04-14 | CNY | 1 | 3.019 | |
2025-04-13 | CNY | 1 | 3.036 | |
2025-04-12 | CNY | 1 | 3.036 | |
2025-04-11 | CNY | 1 | 3.036 | |
2025-04-10 | CNY | 1 | 3.092 | |
2025-04-09 | CNY | 1 | 3.099 | |
2025-04-08 | CNY | 1 | 3.127 | |
2025-04-07 | CNY | 1 | 3.147 | |
2025-04-06 | CNY | 1 | 3.126 | |
2025-04-05 | CNY | 1 | 3.126 |