Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-09-23 | CNY | 1 | 3.135 | |
2023-09-22 | CNY | 1 | 3.135 | |
2023-09-21 | CNY | 1 | 3.147 | |
2023-09-20 | CNY | 1 | 3.125 | |
2023-09-19 | CNY | 1 | 3.127 | |
2023-09-18 | CNY | 1 | 3.138 | |
2023-09-17 | CNY | 1 | 3.160 | |
2023-09-16 | CNY | 1 | 3.160 | |
2023-09-15 | CNY | 1 | 3.160 | |
2023-09-14 | CNY | 1 | 3.137 | |
2023-09-13 | CNY | 1 | 3.136 | |
2023-09-12 | CNY | 1 | 3.148 | |
2023-09-11 | CNY | 1 | 3.134 | |
2023-09-10 | CNY | 1 | 3.113 | |
2023-09-09 | CNY | 1 | 3.113 | |
2023-09-08 | CNY | 1 | 3.113 | |
2023-09-07 | CNY | 1 | 3.107 | |
2023-09-06 | CNY | 1 | 3.087 | |
2023-09-05 | CNY | 1 | 3.082 | |
2023-09-04 | CNY | 1 | 3.070 | |
2023-09-03 | CNY | 1 | 3.067 | |
2023-09-02 | CNY | 1 | 3.067 | |
2023-08-31 | CNY | 1 | 3.037 | |
2023-08-30 | CNY | 1 | 3.036 | |
2023-08-29 | CNY | 1 | 3.066 | |
2023-08-28 | CNY | 1 | 3.063 | |
2023-08-27 | CNY | 1 | 3.063 | |
2023-08-26 | CNY | 1 | 3.063 | |
2023-08-25 | CNY | 1 | 3.063 | |
2023-08-24 | CNY | 1 | 3.058 | |
2023-08-23 | CNY | 1 | 3.062 | |
2023-08-22 | CNY | 1 | 3.024 | |
2023-08-21 | CNY | 1 | 3.022 | |
2023-08-20 | CNY | 1 | 3.036 | |
2023-08-19 | CNY | 1 | 3.036 | |
2023-08-18 | CNY | 1 | 3.036 | |
2023-08-17 | CNY | 1 | 3.034 | |
2023-08-16 | CNY | 1 | 3.023 | |
2023-08-15 | CNY | 1 | 3.033 | |
2023-08-14 | CNY | 1 | 3.030 | |
2023-08-13 | CNY | 1 | 3.029 | |
2023-08-12 | CNY | 1 | 3.029 | |
2023-08-11 | CNY | 1 | 3.029 | |
2023-08-10 | CNY | 1 | 3.051 | |
2023-08-09 | CNY | 1 | 3.076 | |
2023-08-08 | CNY | 1 | 3.070 | |
2023-08-07 | CNY | 1 | 3.071 | |
2023-08-06 | CNY | 1 | 3.087 | |
2023-08-05 | CNY | 1 | 3.087 | |
2023-08-04 | CNY | 1 | 3.087 | |
2023-08-03 | CNY | 1 | 3.063 | |
2023-08-02 | CNY | 1 | 3.039 | |
2023-08-01 | CNY | 1 | 3.049 | |
2023-07-31 | CNY | 1 | 3.034 | |
2023-07-30 | CNY | 1 | 3.048 | |
2023-07-29 | CNY | 1 | 3.048 | |
2023-07-28 | CNY | 1 | 3.048 | |
2023-07-27 | CNY | 1 | 3.025 | |
2023-07-26 | CNY | 1 | 3.040 | |
2023-07-25 | CNY | 1 | 3.048 | |
2023-07-24 | CNY | 1 | 3.031 | |
2023-07-23 | CNY | 1 | 3.011 | |
2023-07-22 | CNY | 1 | 3.011 | |
2023-07-21 | CNY | 1 | 3.011 | |
2023-07-20 | CNY | 1 | 2.986 | |
2023-07-19 | CNY | 1 | 2.954 | |
2023-07-18 | CNY | 1 | 2.952 | |
2023-07-17 | CNY | 1 | 2.953 | |
2023-07-16 | CNY | 1 | 2.970 | |
2023-07-15 | CNY | 1 | 2.970 | |
2023-07-14 | CNY | 1 | 2.970 | |
2023-07-13 | CNY | 1 | 2.966 | |
2023-07-12 | CNY | 1 | 3.005 | |
2023-07-11 | CNY | 1 | 3.014 | |
2023-07-10 | CNY | 1 | 3.007 | |
2023-07-09 | CNY | 1 | 3.041 | |
2023-07-08 | CNY | 1 | 3.041 | |
2023-07-07 | CNY | 1 | 3.041 | |
2023-07-06 | CNY | 1 | 3.012 | |
2023-07-05 | CNY | 1 | 3.012 | |
2023-07-04 | CNY | 1 | 3.012 | |
2023-07-03 | CNY | 1 | 3.002 | |
2023-07-02 | CNY | 1 | 3.005 | |
2023-07-01 | CNY | 1 | 3.005 | |
2023-06-30 | CNY | 1 | 3.005 | |
2023-06-29 | CNY | 1 | 2.995 | |
2023-06-28 | CNY | 1 | 2.990 | |
2023-06-27 | CNY | 1 | 2.989 | |
2023-06-26 | CNY | 1 | 2.997 | |
2023-06-25 | CNY | 1 | 3.028 |