Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-05-17 | CNY | 1 | 3.091 | |
2025-05-16 | CNY | 1 | 3.091 | |
2025-05-15 | CNY | 1 | 3.090 | |
2025-05-14 | CNY | 1 | 3.086 | |
2025-05-13 | CNY | 1 | 3.118 | |
2025-05-12 | CNY | 1 | 3.123 | |
2025-05-11 | CNY | 1 | 3.061 | |
2025-05-10 | CNY | 1 | 3.061 | |
2025-05-09 | CNY | 1 | 3.061 | |
2025-05-08 | CNY | 1 | 3.037 | |
2025-05-07 | CNY | 1 | 3.037 | |
2025-05-06 | CNY | 1 | 3.053 | |
2025-05-04 | CNY | 1 | 3.023 | |
2025-05-03 | CNY | 1 | 3.023 | |
2025-05-02 | CNY | 1 | 3.023 | |
2025-05-01 | CNY | 1 | 3.015 | |
2025-04-30 | CNY | 1 | 3.015 | |
2025-04-29 | CNY | 1 | 3.012 | |
2025-04-28 | CNY | 1 | 3.011 | |
2025-04-27 | CNY | 1 | 3.012 | |
2025-04-26 | CNY | 1 | 3.012 | |
2025-04-25 | CNY | 1 | 3.012 | |
2025-04-24 | CNY | 1 | 3.013 | |
2025-04-23 | CNY | 1 | 3.007 | |
2025-04-22 | CNY | 1 | 2.988 | |
2025-04-21 | CNY | 1 | 3.018 | |
2025-04-20 | CNY | 1 | 3.018 | |
2025-04-19 | CNY | 1 | 3.018 | |
2025-04-18 | CNY | 1 | 3.018 | |
2025-04-17 | CNY | 1 | 3.018 | |
2025-04-16 | CNY | 1 | 3.016 | |
2025-04-15 | CNY | 1 | 3.024 | |
2025-04-14 | CNY | 1 | 3.019 | |
2025-04-13 | CNY | 1 | 3.036 | |
2025-04-12 | CNY | 1 | 3.036 | |
2025-04-11 | CNY | 1 | 3.036 | |
2025-04-10 | CNY | 1 | 3.092 | |
2025-04-09 | CNY | 1 | 3.099 | |
2025-04-08 | CNY | 1 | 3.127 | |
2025-04-07 | CNY | 1 | 3.147 | |
2025-04-06 | CNY | 1 | 3.126 | |
2025-04-05 | CNY | 1 | 3.126 | |
2025-04-04 | CNY | 1 | 3.126 | |
2025-04-03 | CNY | 1 | 3.088 | |
2025-04-02 | CNY | 1 | 3.179 | |
2025-04-01 | CNY | 1 | 3.184 | |
2025-03-31 | CNY | 1 | 3.182 | |
2025-03-30 | CNY | 1 | 3.183 | |
2025-03-29 | CNY | 1 | 3.183 | |
2025-03-28 | CNY | 1 | 3.183 | |
2025-03-27 | CNY | 1 | 3.189 | |
2025-03-26 | CNY | 1 | 3.182 | |
2025-03-25 | CNY | 1 | 3.168 | |
2025-03-24 | CNY | 1 | 3.180 | |
2025-03-23 | CNY | 1 | 3.182 | |
2025-03-22 | CNY | 1 | 3.182 | |
2025-03-21 | CNY | 1 | 3.182 | |
2025-03-20 | CNY | 1 | 3.186 | |
2025-03-19 | CNY | 1 | 3.173 | |
2025-03-18 | CNY | 1 | 3.174 | |
2025-03-17 | CNY | 1 | 3.176 | |
2025-03-16 | CNY | 1 | 3.173 | |
2025-03-15 | CNY | 1 | 3.173 | |
2025-03-14 | CNY | 1 | 3.173 | |
2025-03-13 | CNY | 1 | 3.199 | |
2025-03-12 | CNY | 1 | 3.170 | |
2025-03-11 | CNY | 1 | 3.163 | |
2025-03-10 | CNY | 1 | 3.169 | |
2025-03-09 | CNY | 1 | 3.184 | |
2025-03-08 | CNY | 1 | 3.184 | |
2025-03-07 | CNY | 1 | 3.184 | |
2025-03-06 | CNY | 1 | 3.199 | |
2025-03-05 | CNY | 1 | 3.227 | |
2025-03-04 | CNY | 1 | 3.271 | |
2025-03-03 | CNY | 1 | 3.291 | |
2025-03-02 | CNY | 1 | 3.302 | |
2025-03-01 | CNY | 1 | 3.302 | |
2025-02-28 | CNY | 1 | 3.302 | |
2025-02-27 | CNY | 1 | 3.277 | |
2025-02-26 | CNY | 1 | 3.277 | |
2025-02-25 | CNY | 1 | 3.273 | |
2025-02-24 | CNY | 1 | 3.302 | |
2025-02-23 | CNY | 1 | 3.304 | |
2025-02-22 | CNY | 1 | 3.304 | |
2025-02-21 | CNY | 1 | 3.304 | |
2025-02-20 | CNY | 1 | 3.309 | |
2025-02-19 | CNY | 1 | 3.304 | |
2025-02-18 | CNY | 1 | 3.299 | |
2025-02-17 | CNY | 1 | 3.295 | |
2025-02-16 | CNY | 1 | 3.290 |