| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
| 2026-09-21 | DKK | 1 | 3.257 | |
| 2026-09-20 | DKK | 1 | 3.256 | |
| 2026-09-19 | DKK | 1 | 3.256 | |
| 2026-09-18 | DKK | 1 | 3.256 | |
| 2026-09-17 | DKK | 1 | 3.251 | |
| 2026-09-16 | DKK | 1 | 3.253 | |
| 2026-09-15 | DKK | 1 | 3.249 | |
| 2026-09-14 | DKK | 1 | 3.250 | |
| 2026-09-13 | DKK | 1 | 3.246 | |
| 2026-09-12 | DKK | 1 | 3.246 | |
| 2026-09-11 | DKK | 1 | 3.246 | |
| 2026-09-10 | DKK | 1 | 3.244 | |
| 2026-09-09 | DKK | 1 | 3.244 | |
| 2026-09-08 | DKK | 1 | 3.237 | |
| 2026-09-07 | DKK | 1 | 3.238 | |
| 2026-09-06 | DKK | 1 | 3.236 | |
| 2026-09-05 | DKK | 1 | 3.236 | |
| 2026-09-04 | DKK | 1 | 3.236 | |
| 2026-09-03 | DKK | 1 | 3.240 | |
| 2026-09-02 | DKK | 1 | 3.237 | |
| 2026-09-01 | DKK | 1 | 3.232 | |
| 2026-08-31 | DKK | 1 | 3.227 | |
| 2026-08-30 | DKK | 1 | 3.231 | |
| 2026-08-29 | DKK | 1 | 3.231 | |
| 2026-08-28 | DKK | 1 | 3.231 | |
| 2026-08-27 | DKK | 1 | 3.230 | |
| 2026-08-26 | DKK | 1 | 3.221 | |
| 2026-08-25 | DKK | 1 | 3.223 | |
| 2026-08-24 | DKK | 1 | 3.224 | |
| 2026-08-23 | DKK | 1 | 3.226 | |
| 2026-08-22 | DKK | 1 | 3.226 | |
| 2026-08-21 | DKK | 1 | 3.226 | |
| 2026-08-20 | DKK | 1 | 3.230 | |
| 2026-08-19 | DKK | 1 | 3.232 | |
| 2026-08-18 | DKK | 1 | 3.234 | |
| 2026-08-17 | DKK | 1 | 3.237 | |
| 2026-08-16 | DKK | 1 | 3.238 | |
| 2026-08-15 | DKK | 1 | 3.238 | |
| 2026-08-14 | DKK | 1 | 3.238 | |
| 2026-08-13 | DKK | 1 | 3.241 | |
| 2026-08-12 | DKK | 1 | 3.244 | |
| 2026-08-11 | DKK | 1 | 3.243 | |
| 2026-08-10 | DKK | 1 | 3.244 | |
| 2026-08-09 | DKK | 1 | 3.246 | |
| 2026-08-08 | DKK | 1 | 3.246 | |
| 2026-08-07 | DKK | 1 | 3.246 | |
| 2026-08-06 | DKK | 1 | 3.239 | |
| 2026-08-05 | DKK | 1 | 3.236 | |
| 2026-08-04 | DKK | 1 | 3.237 | |
| 2026-08-03 | DKK | 1 | 3.238 | |
| 2026-08-02 | DKK | 1 | 3.239 | |
| 2026-08-01 | DKK | 1 | 3.239 | |
| 2026-07-31 | DKK | 1 | 3.239 | |
| 2026-07-30 | DKK | 1 | 3.233 | |
| 2026-07-29 | DKK | 1 | 3.237 | |
| 2026-07-28 | DKK | 1 | 3.236 | |
| 2026-07-27 | DKK | 1 | 3.232 | |
| 2026-07-26 | DKK | 1 | 3.231 | |
| 2026-07-25 | DKK | 1 | 3.231 | |
| 2026-07-24 | DKK | 1 | 3.231 | |
| 2026-07-23 | DKK | 1 | 3.235 | |
| 2026-07-22 | DKK | 1 | 3.232 | |
| 2026-07-21 | DKK | 1 | 3.233 | |
| 2026-07-20 | DKK | 1 | 3.237 | |
| 2026-07-19 | DKK | 1 | 3.238 | |
| 2026-07-18 | DKK | 1 | 3.238 | |
| 2026-07-17 | DKK | 1 | 3.238 | |
| 2026-07-16 | DKK | 1 | 3.237 | |
| 2026-07-15 | DKK | 1 | 3.241 | |
| 2026-07-14 | DKK | 1 | 3.249 | |
| 2026-07-13 | DKK | 1 | 3.246 | |
| 2026-07-12 | DKK | 1 | 3.244 | |
| 2026-07-11 | DKK | 1 | 3.244 | |
| 2026-07-10 | DKK | 1 | 3.244 | |
| 2026-07-09 | DKK | 1 | 3.245 | |
| 2026-07-08 | DKK | 1 | 3.244 | |
| 2026-07-07 | DKK | 1 | 3.242 | |
| 2026-07-06 | DKK | 1 | 3.237 | |
| 2026-07-05 | DKK | 1 | 3.237 | |
| 2026-07-04 | DKK | 1 | 3.237 | |
| 2026-07-03 | DKK | 1 | 3.237 | |
| 2026-07-02 | DKK | 1 | 3.240 | |
| 2026-06-30 | DKK | 1 | 3.246 | |
| 2026-06-29 | DKK | 1 | 3.246 | |
| 2026-06-28 | DKK | 1 | 3.246 | |
| 2026-06-27 | DKK | 1 | 3.246 | |
| 2026-06-26 | DKK | 1 | 3.246 | |
| 2026-06-25 | DKK | 1 | 3.246 | |
| 2026-06-24 | DKK | 1 | 3.243 | |
| 2026-06-23 | DKK | 1 | 3.238 |