| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
| 2026-04-24 | DKK | 1 | 3.261 | |
| 2026-04-23 | DKK | 1 | 3.259 | |
| 2026-04-22 | DKK | 1 | 3.258 | |
| 2026-04-20 | DKK | 1 | 3.250 | |
| 2026-04-18 | DKK | 1 | 3.254 | |
| 2026-04-17 | DKK | 1 | 3.258 | |
| 2026-04-16 | DKK | 1 | 3.258 | |
| 2026-04-15 | DKK | 1 | 3.259 | |
| 2026-04-14 | DKK | 1 | 3.259 | |
| 2026-04-12 | DKK | 1 | 3.261 | |
| 2026-04-11 | DKK | 1 | 3.261 | |
| 2026-04-10 | DKK | 1 | 3.261 | |
| 2026-04-09 | DKK | 1 | 3.266 | |
| 2026-04-08 | DKK | 1 | 3.263 | |
| 2026-04-07 | DKK | 1 | 3.283 | |
| 2026-04-06 | DKK | 1 | 3.284 | |
| 2026-04-05 | DKK | 1 | 3.284 | |
| 2026-04-04 | DKK | 1 | 3.284 | |
| 2026-04-03 | DKK | 1 | 3.284 | |
| 2026-04-02 | DKK | 1 | 3.284 | |
| 2026-04-01 | DKK | 1 | 3.282 | |
| 2026-03-31 | DKK | 1 | 3.280 | |
| 2026-03-30 | DKK | 1 | 3.286 | |
| 2026-03-29 | DKK | 1 | 3.285 | |
| 2026-03-28 | DKK | 1 | 3.285 | |
| 2026-03-27 | DKK | 1 | 3.285 | |
| 2026-03-26 | DKK | 1 | 3.276 | |
| 2026-03-25 | DKK | 1 | 3.272 | |
| 2026-03-24 | DKK | 1 | 3.276 | |
| 2026-03-22 | DKK | 1 | 3.280 | |
| 2026-03-21 | DKK | 1 | 3.280 | |
| 2026-03-20 | DKK | 1 | 3.280 | |
| 2026-03-19 | DKK | 1 | 3.280 | |
| 2026-03-18 | DKK | 1 | 3.274 | |
| 2026-03-16 | DKK | 1 | 3.270 | |
| 2026-03-15 | DKK | 1 | 3.270 | |
| 2026-03-13 | DKK | 1 | 3.270 | |
| 2026-03-12 | DKK | 1 | 3.267 | |
| 2026-03-09 | DKK | 1 | 3.266 | |
| 2026-03-08 | DKK | 1 | 3.267 | |
| 2026-03-07 | DKK | 1 | 3.267 | |
| 2026-03-06 | DKK | 1 | 3.267 | |
| 2026-03-05 | DKK | 1 | 3.264 | |
| 2026-03-04 | DKK | 1 | 3.260 | |
| 2026-03-03 | DKK | 1 | 3.264 | |
| 2026-03-02 | DKK | 1 | 3.249 | |
| 2026-02-28 | DKK | 1 | 3.245 | |
| 2026-02-27 | DKK | 1 | 3.245 | |
| 2026-02-26 | DKK | 1 | 3.245 | |
| 2026-02-25 | DKK | 1 | 3.242 | |
| 2026-02-23 | DKK | 1 | 3.242 | |
| 2026-02-22 | DKK | 1 | 3.244 | |
| 2026-02-21 | DKK | 1 | 3.244 | |
| 2026-02-20 | DKK | 1 | 3.244 | |
| 2026-02-19 | DKK | 1 | 3.246 | |
| 2026-02-18 | DKK | 1 | 3.246 | |
| 2026-02-17 | DKK | 1 | 3.249 | |
| 2026-02-16 | DKK | 1 | 3.247 | |
| 2026-02-15 | DKK | 1 | 3.247 | |
| 2026-02-14 | DKK | 1 | 3.247 | |
| 2026-02-13 | DKK | 1 | 3.247 | |
| 2026-02-12 | DKK | 1 | 3.245 | |
| 2026-02-11 | DKK | 1 | 3.246 | |
| 2026-02-10 | DKK | 1 | 3.247 | |
| 2026-02-09 | DKK | 1 | 3.243 | |
| 2026-02-08 | DKK | 1 | 3.246 | |
| 2026-02-07 | DKK | 1 | 3.246 | |
| 2026-02-06 | DKK | 1 | 3.246 | |
| 2026-02-05 | DKK | 1 | 3.257 | |
| 2026-02-04 | DKK | 1 | 3.262 | |
| 2026-02-03 | DKK | 1 | 3.256 | |
| 2026-02-01 | DKK | 1 | 3.258 | |
| 2026-01-31 | DKK | 1 | 3.258 | |
| 2026-01-30 | DKK | 1 | 3.258 | |
| 2026-01-29 | DKK | 1 | 3.260 | |
| 2026-01-28 | DKK | 1 | 3.254 | |
| 2026-01-27 | DKK | 1 | 3.250 | |
| 2026-01-26 | DKK | 1 | 3.247 | |
| 2026-01-25 | DKK | 1 | 3.249 | |
| 2026-01-24 | DKK | 1 | 3.249 | |
| 2026-01-23 | DKK | 1 | 3.249 | |
| 2026-01-22 | DKK | 1 | 3.254 | |
| 2026-01-21 | DKK | 1 | 3.261 | |
| 2026-01-20 | DKK | 1 | 3.257 | |
| 2026-01-19 | DKK | 1 | 3.251 | |
| 2026-01-18 | DKK | 1 | 3.251 | |
| 2026-01-17 | DKK | 1 | 3.251 | |
| 2026-01-16 | DKK | 1 | 3.251 | |
| 2026-01-15 | DKK | 1 | 3.249 | |
| 2026-01-14 | DKK | 1 | 3.248 |