| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
| 2026-07-23 | DKK | 1 | 3.235 | |
| 2026-07-22 | DKK | 1 | 3.232 | |
| 2026-07-21 | DKK | 1 | 3.233 | |
| 2026-07-20 | DKK | 1 | 3.237 | |
| 2026-07-19 | DKK | 1 | 3.238 | |
| 2026-07-18 | DKK | 1 | 3.238 | |
| 2026-07-17 | DKK | 1 | 3.238 | |
| 2026-07-16 | DKK | 1 | 3.237 | |
| 2026-07-15 | DKK | 1 | 3.241 | |
| 2026-07-14 | DKK | 1 | 3.249 | |
| 2026-07-13 | DKK | 1 | 3.246 | |
| 2026-07-12 | DKK | 1 | 3.244 | |
| 2026-07-11 | DKK | 1 | 3.244 | |
| 2026-07-10 | DKK | 1 | 3.244 | |
| 2026-07-09 | DKK | 1 | 3.245 | |
| 2026-07-08 | DKK | 1 | 3.244 | |
| 2026-07-07 | DKK | 1 | 3.242 | |
| 2026-07-06 | DKK | 1 | 3.237 | |
| 2026-07-05 | DKK | 1 | 3.237 | |
| 2026-07-04 | DKK | 1 | 3.237 | |
| 2026-07-03 | DKK | 1 | 3.237 | |
| 2026-07-02 | DKK | 1 | 3.240 | |
| 2026-06-30 | DKK | 1 | 3.246 | |
| 2026-06-29 | DKK | 1 | 3.246 | |
| 2026-06-28 | DKK | 1 | 3.246 | |
| 2026-06-27 | DKK | 1 | 3.246 | |
| 2026-06-26 | DKK | 1 | 3.246 | |
| 2026-06-25 | DKK | 1 | 3.246 | |
| 2026-06-24 | DKK | 1 | 3.243 | |
| 2026-06-23 | DKK | 1 | 3.238 | |
| 2026-06-22 | DKK | 1 | 3.237 | |
| 2026-06-21 | DKK | 1 | 3.241 | |
| 2026-06-20 | DKK | 1 | 3.241 | |
| 2026-06-19 | DKK | 1 | 3.241 | |
| 2026-06-18 | DKK | 1 | 3.234 | |
| 2026-06-17 | DKK | 1 | 3.231 | |
| 2026-06-16 | DKK | 1 | 3.231 | |
| 2026-06-15 | DKK | 1 | 3.231 | |
| 2026-06-12 | DKK | 1 | 3.234 | |
| 2026-06-11 | DKK | 1 | 3.237 | |
| 2026-06-10 | DKK | 1 | 3.237 | |
| 2026-06-09 | DKK | 1 | 3.234 | |
| 2026-06-08 | DKK | 1 | 3.243 | |
| 2026-06-07 | DKK | 1 | 3.233 | |
| 2026-06-06 | DKK | 1 | 3.233 | |
| 2026-06-05 | DKK | 1 | 3.233 | |
| 2026-06-04 | DKK | 1 | 3.241 | |
| 2026-06-03 | DKK | 1 | 3.237 | |
| 2026-06-02 | DKK | 1 | 3.243 | |
| 2026-06-01 | DKK | 1 | 3.250 | |
| 2026-05-31 | DKK | 1 | 3.250 | |
| 2026-05-30 | DKK | 1 | 3.250 | |
| 2026-05-29 | DKK | 1 | 3.250 | |
| 2026-05-28 | DKK | 1 | 3.251 | |
| 2026-05-27 | DKK | 1 | 3.249 | |
| 2026-05-26 | DKK | 1 | 3.247 | |
| 2026-05-25 | DKK | 1 | 3.247 | |
| 2026-05-24 | DKK | 1 | 3.249 | |
| 2026-05-23 | DKK | 1 | 3.249 | |
| 2026-05-22 | DKK | 1 | 3.249 | |
| 2026-05-21 | DKK | 1 | 3.250 | |
| 2026-05-20 | DKK | 1 | 3.254 | |
| 2026-05-19 | DKK | 1 | 3.251 | |
| 2026-05-18 | DKK | 1 | 3.255 | |
| 2026-05-17 | DKK | 1 | 3.256 | |
| 2026-05-16 | DKK | 1 | 3.256 | |
| 2026-05-15 | DKK | 1 | 3.256 | |
| 2026-05-14 | DKK | 1 | 3.252 | |
| 2026-05-13 | DKK | 1 | 3.258 | |
| 2026-05-12 | DKK | 1 | 3.254 | |
| 2026-05-11 | DKK | 1 | 3.257 | |
| 2026-05-10 | DKK | 1 | 3.253 | |
| 2026-05-09 | DKK | 1 | 3.253 | |
| 2026-05-08 | DKK | 1 | 3.253 | |
| 2026-05-07 | DKK | 1 | 3.253 | |
| 2026-05-05 | DKK | 1 | 3.263 | |
| 2026-05-04 | DKK | 1 | 3.265 | |
| 2026-05-03 | DKK | 1 | 3.260 | |
| 2026-05-02 | DKK | 1 | 3.260 | |
| 2026-05-01 | DKK | 1 | 3.260 | |
| 2026-04-30 | DKK | 1 | 3.260 | |
| 2026-04-29 | DKK | 1 | 3.263 | |
| 2026-04-28 | DKK | 1 | 3.261 | |
| 2026-04-27 | DKK | 1 | 3.259 | |
| 2026-04-26 | DKK | 1 | 3.261 | |
| 2026-04-25 | DKK | 1 | 3.261 | |
| 2026-04-24 | DKK | 1 | 3.261 | |
| 2026-04-23 | DKK | 1 | 3.259 | |
| 2026-04-22 | DKK | 1 | 3.258 | |
| 2026-04-20 | DKK | 1 | 3.250 |