| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
| 2026-01-08 | DKK | 1 | 3.247 | |
| 2026-01-07 | DKK | 1 | 3.249 | |
| 2026-01-06 | DKK | 1 | 3.238 | |
| 2026-01-05 | DKK | 1 | 3.239 | |
| 2026-01-04 | DKK | 1 | 3.236 | |
| 2026-01-03 | DKK | 1 | 3.236 | |
| 2026-01-02 | DKK | 1 | 3.236 | |
| 2026-01-01 | DKK | 1 | 3.246 | |
| 2025-12-31 | DKK | 1 | 3.246 | |
| 2025-12-30 | DKK | 1 | 3.247 | |
| 2025-12-29 | DKK | 1 | 3.251 | |
| 2025-12-28 | DKK | 1 | 3.256 | |
| 2025-12-27 | DKK | 1 | 3.256 | |
| 2025-12-26 | DKK | 1 | 3.256 | |
| 2025-12-25 | DKK | 1 | 3.256 | |
| 2025-12-24 | DKK | 1 | 3.256 | |
| 2025-12-23 | DKK | 1 | 3.256 | |
| 2025-12-22 | DKK | 1 | 3.255 | |
| 2025-12-21 | DKK | 1 | 3.256 | |
| 2025-12-20 | DKK | 1 | 3.256 | |
| 2025-12-19 | DKK | 1 | 3.256 | |
| 2025-12-18 | DKK | 1 | 3.265 | |
| 2025-12-17 | DKK | 1 | 3.260 | |
| 2025-12-16 | DKK | 1 | 3.255 | |
| 2025-12-15 | DKK | 1 | 3.253 | |
| 2025-12-14 | DKK | 1 | 3.245 | |
| 2025-12-13 | DKK | 1 | 3.245 | |
| 2025-12-12 | DKK | 1 | 3.245 | |
| 2025-12-11 | DKK | 1 | 3.243 | |
| 2025-12-10 | DKK | 1 | 3.247 | |
| 2025-12-09 | DKK | 1 | 3.251 | |
| 2025-12-08 | DKK | 1 | 3.249 | |
| 2025-12-07 | DKK | 1 | 3.241 | |
| 2025-12-06 | DKK | 1 | 3.241 | |
| 2025-12-05 | DKK | 1 | 3.241 | |
| 2025-12-04 | DKK | 1 | 3.234 | |
| 2025-12-03 | DKK | 1 | 3.229 | |
| 2025-12-02 | DKK | 1 | 3.235 | |
| 2025-12-01 | DKK | 1 | 3.239 | |
| 2025-11-30 | DKK | 1 | 3.236 | |
| 2025-11-29 | DKK | 1 | 3.236 | |
| 2025-11-28 | DKK | 1 | 3.236 | |
| 2025-11-27 | DKK | 1 | 3.237 | |
| 2025-11-26 | DKK | 1 | 3.236 | |
| 2025-11-25 | DKK | 1 | 3.231 | |
| 2025-11-24 | DKK | 1 | 3.236 | |
| 2025-11-23 | DKK | 1 | 3.246 | |
| 2025-11-22 | DKK | 1 | 3.246 | |
| 2025-11-21 | DKK | 1 | 3.246 | |
| 2025-11-20 | DKK | 1 | 3.237 | |
| 2025-11-19 | DKK | 1 | 3.233 | |
| 2025-11-18 | DKK | 1 | 3.238 | |
| 2025-11-17 | DKK | 1 | 3.242 | |
| 2025-11-16 | DKK | 1 | 3.242 | |
| 2025-11-15 | DKK | 1 | 3.242 | |
| 2025-11-14 | DKK | 1 | 3.242 | |
| 2025-11-13 | DKK | 1 | 3.239 | |
| 2025-11-12 | DKK | 1 | 3.245 | |
| 2025-11-11 | DKK | 1 | 3.252 | |
| 2025-11-10 | DKK | 1 | 3.252 | |
| 2025-11-09 | DKK | 1 | 3.259 | |
| 2025-11-08 | DKK | 1 | 3.259 | |
| 2025-11-07 | DKK | 1 | 3.259 | |
| 2025-11-06 | DKK | 1 | 3.259 | |
| 2025-11-05 | DKK | 1 | 3.265 | |
| 2025-11-04 | DKK | 1 | 3.259 | |
| 2025-11-03 | DKK | 1 | 3.259 | |
| 2025-11-02 | DKK | 1 | 3.259 | |
| 2025-11-01 | DKK | 1 | 3.259 | |
| 2025-10-31 | DKK | 1 | 3.259 | |
| 2025-10-30 | DKK | 1 | 3.265 | |
| 2025-10-29 | DKK | 1 | 3.258 | |
| 2025-10-27 | DKK | 1 | 3.257 | |
| 2025-10-26 | DKK | 1 | 3.258 | |
| 2025-10-25 | DKK | 1 | 3.258 | |
| 2025-10-24 | DKK | 1 | 3.258 | |
| 2025-10-23 | DKK | 1 | 3.254 | |
| 2025-10-22 | DKK | 1 | 3.255 | |
| 2025-10-21 | DKK | 1 | 3.255 | |
| 2025-10-20 | DKK | 1 | 3.253 | |
| 2025-10-19 | DKK | 1 | 3.255 | |
| 2025-10-18 | DKK | 1 | 3.255 | |
| 2025-10-17 | DKK | 1 | 3.255 | |
| 2025-10-16 | DKK | 1 | 3.252 | |
| 2025-10-15 | DKK | 1 | 3.251 | |
| 2025-10-14 | DKK | 1 | 3.256 | |
| 2025-10-13 | DKK | 1 | 3.261 | |
| 2025-10-12 | DKK | 1 | 3.254 | |
| 2025-10-11 | DKK | 1 | 3.254 | |
| 2025-10-10 | DKK | 1 | 3.254 |