Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Euro | 2023-03-29 | EUR | 1 | 23.630 |
| Euro | 2023-03-28 | EUR | 1 | 23.665 |
| Euro | 2023-03-27 | EUR | 1 | 23.735 |
| Euro | 2023-03-26 | EUR | 1 | 23.680 |
| Euro | 2023-03-25 | EUR | 1 | 23.680 |
| Euro | 2023-03-24 | EUR | 1 | 23.680 |
| Euro | 2023-03-23 | EUR | 1 | 23.660 |
| Euro | 2023-03-22 | EUR | 1 | 23.720 |
| Euro | 2023-03-21 | EUR | 1 | 23.845 |
| Euro | 2023-03-20 | EUR | 1 | 23.985 |
| Euro | 2023-03-19 | EUR | 1 | 23.950 |
| Euro | 2023-03-18 | EUR | 1 | 23.950 |
| Euro | 2023-03-17 | EUR | 1 | 23.950 |
| Euro | 2023-03-16 | EUR | 1 | 24.015 |
| Euro | 2023-03-15 | EUR | 1 | 23.940 |
| Euro | 2023-03-14 | EUR | 1 | 23.790 |
| Euro | 2023-03-13 | EUR | 1 | 23.745 |
| Euro | 2023-03-12 | EUR | 1 | 23.635 |
| Euro | 2023-03-11 | EUR | 1 | 23.635 |
| Euro | 2023-03-10 | EUR | 1 | 23.635 |
| Euro | 2023-03-09 | EUR | 1 | 23.620 |
| Euro | 2023-03-08 | EUR | 1 | 23.585 |
| Euro | 2023-03-07 | EUR | 1 | 23.495 |
| Euro | 2023-03-06 | EUR | 1 | 23.545 |
| Euro | 2023-03-05 | EUR | 1 | 23.510 |
| Euro | 2023-03-04 | EUR | 1 | 23.510 |
| Euro | 2023-03-03 | EUR | 1 | 23.510 |
| Euro | 2023-03-02 | EUR | 1 | 23.485 |
| Euro | 2023-03-01 | EUR | 1 | 23.425 |
| Euro | 2023-02-28 | EUR | 1 | 23.495 |
| Euro | 2023-02-27 | EUR | 1 | 23.620 |
| Euro | 2023-02-26 | EUR | 1 | 23.640 |
| Euro | 2023-02-25 | EUR | 1 | 23.640 |
| Euro | 2023-02-24 | EUR | 1 | 23.640 |
| Euro | 2023-02-23 | EUR | 1 | 23.685 |
| Euro | 2023-02-22 | EUR | 1 | 23.670 |
| Euro | 2023-02-21 | EUR | 1 | 23.730 |
| Euro | 2023-02-20 | EUR | 1 | 23.695 |
| Euro | 2023-02-19 | EUR | 1 | 23.715 |
| Euro | 2023-02-18 | EUR | 1 | 23.715 |
| Euro | 2023-02-17 | EUR | 1 | 23.715 |
| Euro | 2023-02-16 | EUR | 1 | 23.685 |
| Euro | 2023-02-15 | EUR | 1 | 23.665 |
| Euro | 2023-02-14 | EUR | 1 | 23.750 |
| Euro | 2023-02-13 | EUR | 1 | 23.740 |
| Euro | 2023-02-12 | EUR | 1 | 23.690 |
| Euro | 2023-02-11 | EUR | 1 | 23.690 |
| Euro | 2023-02-10 | EUR | 1 | 23.690 |
| Euro | 2023-02-09 | EUR | 1 | 23.695 |
| Euro | 2023-02-08 | EUR | 1 | 23.780 |
| Euro | 2023-02-07 | EUR | 1 | 23.830 |
| Euro | 2023-02-06 | EUR | 1 | 23.840 |
| Euro | 2023-02-05 | EUR | 1 | 23.725 |
| Euro | 2023-02-04 | EUR | 1 | 23.725 |
| Euro | 2023-02-03 | EUR | 1 | 23.725 |
| Euro | 2023-02-02 | EUR | 1 | 23.810 |
| Euro | 2023-02-01 | EUR | 1 | 23.770 |
| Euro | 2023-01-31 | EUR | 1 | 23.790 |
| Euro | 2023-01-30 | EUR | 1 | 23.860 |
| Euro | 2023-01-29 | EUR | 1 | 23.825 |
| Euro | 2023-01-28 | EUR | 1 | 23.825 |
| Euro | 2023-01-27 | EUR | 1 | 23.825 |
| Euro | 2023-01-26 | EUR | 1 | 23.820 |
| Euro | 2023-01-25 | EUR | 1 | 23.810 |
| Euro | 2023-01-24 | EUR | 1 | 23.875 |
| Euro | 2023-01-23 | EUR | 1 | 23.880 |
| Euro | 2023-01-22 | EUR | 1 | 23.920 |
| Euro | 2023-01-21 | EUR | 1 | 23.920 |
| Euro | 2023-01-20 | EUR | 1 | 23.920 |
| Euro | 2023-01-19 | EUR | 1 | 23.925 |
| Euro | 2023-01-18 | EUR | 1 | 23.955 |
| Euro | 2023-01-17 | EUR | 1 | 23.965 |
| Euro | 2023-01-16 | EUR | 1 | 23.995 |
| Euro | 2023-01-15 | EUR | 1 | 24.015 |
| Euro | 2023-01-14 | EUR | 1 | 24.015 |
| Euro | 2023-01-13 | EUR | 1 | 24.015 |
| Euro | 2023-01-12 | EUR | 1 | 24.035 |
| Euro | 2023-01-11 | EUR | 1 | 24.025 |
| Euro | 2023-01-10 | EUR | 1 | 23.985 |
| Euro | 2023-01-09 | EUR | 1 | 23.990 |
| Euro | 2023-01-08 | EUR | 1 | 24.055 |
| Euro | 2023-01-07 | EUR | 1 | 24.055 |
| Euro | 2023-01-06 | EUR | 1 | 24.055 |
| Euro | 2023-01-05 | EUR | 1 | 24.030 |
| Euro | 2023-01-04 | EUR | 1 | 24.025 |
| Euro | 2023-01-03 | EUR | 1 | 24.125 |
| Euro | 2023-01-02 | EUR | 1 | 24.175 |
| Euro | 2023-01-01 | EUR | 1 | 24.115 |
| Euro | 2022-12-31 | EUR | 1 | 24.115 |
| Euro | 2022-12-30 | EUR | 1 | 24.115 |
