Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
Euro | 2024-04-24 | EUR | 1 | 25.235 |
Euro | 2024-04-23 | EUR | 1 | 25.265 |
Euro | 2024-04-22 | EUR | 1 | 25.275 |
Euro | 2024-04-21 | EUR | 1 | 25.265 |
Euro | 2024-04-20 | EUR | 1 | 25.265 |
Euro | 2024-04-19 | EUR | 1 | 25.265 |
Euro | 2024-04-18 | EUR | 1 | 25.265 |
Euro | 2024-04-17 | EUR | 1 | 25.230 |
Euro | 2024-04-16 | EUR | 1 | 25.235 |
Euro | 2024-04-15 | EUR | 1 | 25.325 |
Euro | 2024-04-14 | EUR | 1 | 25.330 |
Euro | 2024-04-13 | EUR | 1 | 25.330 |
Euro | 2024-04-12 | EUR | 1 | 25.330 |
Euro | 2024-04-11 | EUR | 1 | 25.395 |
Euro | 2024-04-10 | EUR | 1 | 25.365 |
Euro | 2024-04-09 | EUR | 1 | 25.380 |
Euro | 2024-04-08 | EUR | 1 | 25.355 |
Euro | 2024-04-07 | EUR | 1 | 25.290 |
Euro | 2024-04-06 | EUR | 1 | 25.290 |
Euro | 2024-04-05 | EUR | 1 | 25.290 |
Euro | 2024-04-04 | EUR | 1 | 25.310 |
Euro | 2024-04-03 | EUR | 1 | 25.355 |
Euro | 2024-04-02 | EUR | 1 | 25.360 |
Euro | 2024-04-01 | EUR | 1 | 25.305 |
Euro | 2024-03-31 | EUR | 1 | 25.305 |
Euro | 2024-03-30 | EUR | 1 | 25.305 |
Euro | 2024-03-29 | EUR | 1 | 25.305 |
Euro | 2024-03-28 | EUR | 1 | 25.305 |
Euro | 2024-03-27 | EUR | 1 | 25.320 |
Euro | 2024-03-26 | EUR | 1 | 25.275 |
Euro | 2024-03-25 | EUR | 1 | 25.265 |
Euro | 2024-03-24 | EUR | 1 | 25.370 |
Euro | 2024-03-23 | EUR | 1 | 25.370 |
Euro | 2024-03-22 | EUR | 1 | 25.370 |
Euro | 2024-03-21 | EUR | 1 | 25.250 |
Euro | 2024-03-20 | EUR | 1 | 25.285 |
Euro | 2024-03-19 | EUR | 1 | 25.265 |
Euro | 2024-03-18 | EUR | 1 | 25.200 |
Euro | 2024-03-17 | EUR | 1 | 25.155 |
Euro | 2024-03-15 | EUR | 1 | 25.155 |
Euro | 2024-03-14 | EUR | 1 | 25.180 |
Euro | 2024-03-13 | EUR | 1 | 25.270 |
Euro | 2024-03-12 | EUR | 1 | 25.270 |
Euro | 2024-03-11 | EUR | 1 | 25.325 |
Euro | 2024-03-10 | EUR | 1 | 25.305 |
Euro | 2024-03-09 | EUR | 1 | 25.305 |
Euro | 2024-03-08 | EUR | 1 | 25.305 |
Euro | 2024-03-07 | EUR | 1 | 25.360 |
Euro | 2024-03-06 | EUR | 1 | 25.360 |
Euro | 2024-03-05 | EUR | 1 | 25.355 |
Euro | 2024-03-04 | EUR | 1 | 25.355 |
Euro | 2024-03-03 | EUR | 1 | 25.330 |
Euro | 2024-03-02 | EUR | 1 | 25.330 |
Euro | 2024-03-01 | EUR | 1 | 25.330 |
Euro | 2024-02-29 | EUR | 1 | 25.360 |
Euro | 2024-02-28 | EUR | 1 | 25.350 |
Euro | 2024-02-27 | EUR | 1 | 25.335 |
Euro | 2024-02-26 | EUR | 1 | 25.365 |
Euro | 2024-02-25 | EUR | 1 | 25.350 |
Euro | 2024-02-24 | EUR | 1 | 25.350 |
Euro | 2024-02-23 | EUR | 1 | 25.350 |
Euro | 2024-02-22 | EUR | 1 | 25.320 |
Euro | 2024-02-21 | EUR | 1 | 25.380 |
Euro | 2024-02-20 | EUR | 1 | 25.425 |
Euro | 2024-02-19 | EUR | 1 | 25.460 |
Euro | 2024-02-18 | EUR | 1 | 25.455 |
Euro | 2024-02-17 | EUR | 1 | 25.455 |
Euro | 2024-02-16 | EUR | 1 | 25.455 |
Euro | 2024-02-15 | EUR | 1 | 25.415 |
Euro | 2024-02-14 | EUR | 1 | 25.350 |
Euro | 2024-02-13 | EUR | 1 | 25.280 |
Euro | 2024-02-12 | EUR | 1 | 25.215 |
Euro | 2024-02-11 | EUR | 1 | 25.175 |
Euro | 2024-02-10 | EUR | 1 | 25.175 |
Euro | 2024-02-09 | EUR | 1 | 25.175 |
Euro | 2024-02-08 | EUR | 1 | 24.955 |
Euro | 2024-02-07 | EUR | 1 | 24.980 |
Euro | 2024-02-06 | EUR | 1 | 24.925 |
Euro | 2024-02-05 | EUR | 1 | 25.005 |
Euro | 2024-02-04 | EUR | 1 | 24.875 |
Euro | 2024-02-03 | EUR | 1 | 24.875 |
Euro | 2024-02-02 | EUR | 1 | 24.875 |
Euro | 2024-02-01 | EUR | 1 | 24.895 |
Euro | 2024-01-31 | EUR | 1 | 24.835 |
Euro | 2024-01-30 | EUR | 1 | 24.835 |
Euro | 2024-01-29 | EUR | 1 | 24.815 |
Euro | 2024-01-28 | EUR | 1 | 24.740 |
Euro | 2024-01-27 | EUR | 1 | 24.740 |
Euro | 2024-01-26 | EUR | 1 | 24.740 |
Euro | 2024-01-25 | EUR | 1 | 24.760 |