Archiv kurzů - Euro (EUR) - 3 Měsíce

Název Měny Datum Měna Množství Kurz
EuroEuro2023-03-29EUR123.630
EuroEuro2023-03-28EUR123.665
EuroEuro2023-03-27EUR123.735
EuroEuro2023-03-26EUR123.680
EuroEuro2023-03-25EUR123.680
EuroEuro2023-03-24EUR123.680
EuroEuro2023-03-23EUR123.660
EuroEuro2023-03-22EUR123.720
EuroEuro2023-03-21EUR123.845
EuroEuro2023-03-20EUR123.985
EuroEuro2023-03-19EUR123.950
EuroEuro2023-03-18EUR123.950
EuroEuro2023-03-17EUR123.950
EuroEuro2023-03-16EUR124.015
EuroEuro2023-03-15EUR123.940
EuroEuro2023-03-14EUR123.790
EuroEuro2023-03-13EUR123.745
EuroEuro2023-03-12EUR123.635
EuroEuro2023-03-11EUR123.635
EuroEuro2023-03-10EUR123.635
EuroEuro2023-03-09EUR123.620
EuroEuro2023-03-08EUR123.585
EuroEuro2023-03-07EUR123.495
EuroEuro2023-03-06EUR123.545
EuroEuro2023-03-05EUR123.510
EuroEuro2023-03-04EUR123.510
EuroEuro2023-03-03EUR123.510
EuroEuro2023-03-02EUR123.485
EuroEuro2023-03-01EUR123.425
EuroEuro2023-02-28EUR123.495
EuroEuro2023-02-27EUR123.620
EuroEuro2023-02-26EUR123.640
EuroEuro2023-02-25EUR123.640
EuroEuro2023-02-24EUR123.640
EuroEuro2023-02-23EUR123.685
EuroEuro2023-02-22EUR123.670
EuroEuro2023-02-21EUR123.730
EuroEuro2023-02-20EUR123.695
EuroEuro2023-02-19EUR123.715
EuroEuro2023-02-18EUR123.715
EuroEuro2023-02-17EUR123.715
EuroEuro2023-02-16EUR123.685
EuroEuro2023-02-15EUR123.665
EuroEuro2023-02-14EUR123.750
EuroEuro2023-02-13EUR123.740
EuroEuro2023-02-12EUR123.690
EuroEuro2023-02-11EUR123.690
EuroEuro2023-02-10EUR123.690
EuroEuro2023-02-09EUR123.695
EuroEuro2023-02-08EUR123.780
EuroEuro2023-02-07EUR123.830
EuroEuro2023-02-06EUR123.840
EuroEuro2023-02-05EUR123.725
EuroEuro2023-02-04EUR123.725
EuroEuro2023-02-03EUR123.725
EuroEuro2023-02-02EUR123.810
EuroEuro2023-02-01EUR123.770
EuroEuro2023-01-31EUR123.790
EuroEuro2023-01-30EUR123.860
EuroEuro2023-01-29EUR123.825
EuroEuro2023-01-28EUR123.825
EuroEuro2023-01-27EUR123.825
EuroEuro2023-01-26EUR123.820
EuroEuro2023-01-25EUR123.810
EuroEuro2023-01-24EUR123.875
EuroEuro2023-01-23EUR123.880
EuroEuro2023-01-22EUR123.920
EuroEuro2023-01-21EUR123.920
EuroEuro2023-01-20EUR123.920
EuroEuro2023-01-19EUR123.925
EuroEuro2023-01-18EUR123.955
EuroEuro2023-01-17EUR123.965
EuroEuro2023-01-16EUR123.995
EuroEuro2023-01-15EUR124.015
EuroEuro2023-01-14EUR124.015
EuroEuro2023-01-13EUR124.015
EuroEuro2023-01-12EUR124.035
EuroEuro2023-01-11EUR124.025
EuroEuro2023-01-10EUR123.985
EuroEuro2023-01-09EUR123.990
EuroEuro2023-01-08EUR124.055
EuroEuro2023-01-07EUR124.055
EuroEuro2023-01-06EUR124.055
EuroEuro2023-01-05EUR124.030
EuroEuro2023-01-04EUR124.025
EuroEuro2023-01-03EUR124.125
EuroEuro2023-01-02EUR124.175
EuroEuro2023-01-01EUR124.115
EuroEuro2022-12-31EUR124.115
EuroEuro2022-12-30EUR124.115