Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | EUR | 1 | 25.375 | |
2024-07-25 | EUR | 1 | 25.375 | |
2024-07-24 | EUR | 1 | 25.440 | |
2024-07-23 | EUR | 1 | 25.375 | |
2024-07-22 | EUR | 1 | 25.235 | |
2024-07-21 | EUR | 1 | 25.255 | |
2024-07-20 | EUR | 1 | 25.255 | |
2024-07-19 | EUR | 1 | 25.255 | |
2024-07-18 | EUR | 1 | 25.280 | |
2024-07-17 | EUR | 1 | 25.290 | |
2024-07-16 | EUR | 1 | 25.360 | |
2024-07-15 | EUR | 1 | 25.425 | |
2024-07-14 | EUR | 1 | 25.340 | |
2024-07-13 | EUR | 1 | 25.340 | |
2024-07-12 | EUR | 1 | 25.340 | |
2024-07-11 | EUR | 1 | 25.360 | |
2024-07-10 | EUR | 1 | 25.375 | |
2024-07-09 | EUR | 1 | 25.240 | |
2024-07-08 | EUR | 1 | 25.160 | |
2024-07-07 | EUR | 1 | 25.145 | |
2024-07-06 | EUR | 1 | 25.145 | |
2024-07-05 | EUR | 1 | 25.145 | |
2024-07-04 | EUR | 1 | 25.145 | |
2024-07-03 | EUR | 1 | 25.195 | |
2024-07-02 | EUR | 1 | 25.195 | |
2024-07-01 | EUR | 1 | 25.050 | |
2024-06-30 | EUR | 1 | 25.030 | |
2024-06-29 | EUR | 1 | 25.030 | |
2024-06-28 | EUR | 1 | 25.030 | |
2024-06-27 | EUR | 1 | 24.925 | |
2024-06-26 | EUR | 1 | 24.895 | |
2024-06-25 | EUR | 1 | 24.820 | |
2024-06-24 | EUR | 1 | 24.885 | |
2024-06-23 | EUR | 1 | 24.945 | |
2024-06-22 | EUR | 1 | 24.945 | |
2024-06-21 | EUR | 1 | 24.945 | |
2024-06-20 | EUR | 1 | 24.895 | |
2024-06-19 | EUR | 1 | 24.885 | |
2024-06-18 | EUR | 1 | 24.765 | |
2024-06-17 | EUR | 1 | 24.700 | |
2024-06-16 | EUR | 1 | 24.740 | |
2024-06-15 | EUR | 1 | 24.740 | |
2024-06-14 | EUR | 1 | 24.740 | |
2024-06-13 | EUR | 1 | 24.700 | |
2024-06-12 | EUR | 1 | 24.695 | |
2024-06-11 | EUR | 1 | 24.705 | |
2024-06-10 | EUR | 1 | 24.635 | |
2024-06-09 | EUR | 1 | 24.575 | |
2024-06-08 | EUR | 1 | 24.575 | |
2024-06-07 | EUR | 1 | 24.575 | |
2024-06-06 | EUR | 1 | 24.635 | |
2024-06-05 | EUR | 1 | 24.665 | |
2024-06-04 | EUR | 1 | 24.765 | |
2024-06-03 | EUR | 1 | 24.720 | |
2024-06-02 | EUR | 1 | 24.705 | |
2024-06-01 | EUR | 1 | 24.705 | |
2024-05-31 | EUR | 1 | 24.705 | |
2024-05-30 | EUR | 1 | 24.770 | |
2024-05-29 | EUR | 1 | 24.725 | |
2024-05-28 | EUR | 1 | 24.645 | |
2024-05-27 | EUR | 1 | 24.735 | |
2024-05-26 | EUR | 1 | 24.730 | |
2024-05-25 | EUR | 1 | 24.730 | |
2024-05-24 | EUR | 1 | 24.730 | |
2024-05-23 | EUR | 1 | 24.735 | |
2024-05-22 | EUR | 1 | 24.750 | |
2024-05-21 | EUR | 1 | 24.680 | |
2024-05-20 | EUR | 1 | 24.745 | |
2024-05-19 | EUR | 1 | 24.710 | |
2024-05-18 | EUR | 1 | 24.710 | |
2024-05-17 | EUR | 1 | 24.710 | |
2024-05-16 | EUR | 1 | 24.715 | |
2024-05-15 | EUR | 1 | 24.760 | |
2024-05-14 | EUR | 1 | 24.755 | |
2024-05-13 | EUR | 1 | 24.775 | |
2024-05-12 | EUR | 1 | 24.935 | |
2024-05-11 | EUR | 1 | 24.935 | |
2024-05-10 | EUR | 1 | 24.935 | |
2024-05-09 | EUR | 1 | 24.940 | |
2024-05-08 | EUR | 1 | 25.005 | |
2024-05-07 | EUR | 1 | 25.005 | |
2024-05-06 | EUR | 1 | 24.995 | |
2024-05-05 | EUR | 1 | 25.025 | |
2024-05-04 | EUR | 1 | 25.025 | |
2024-05-03 | EUR | 1 | 25.025 | |
2024-05-02 | EUR | 1 | 25.090 | |
2024-05-01 | EUR | 1 | 25.145 | |
2024-04-30 | EUR | 1 | 25.145 | |
2024-04-29 | EUR | 1 | 25.175 | |
2024-04-28 | EUR | 1 | 25.165 |