Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-29 | EUR | 1 | 23.630 | |
2023-03-28 | EUR | 1 | 23.665 | |
2023-03-27 | EUR | 1 | 23.735 | |
2023-03-26 | EUR | 1 | 23.680 | |
2023-03-25 | EUR | 1 | 23.680 | |
2023-03-24 | EUR | 1 | 23.680 | |
2023-03-23 | EUR | 1 | 23.660 | |
2023-03-22 | EUR | 1 | 23.720 | |
2023-03-21 | EUR | 1 | 23.845 | |
2023-03-20 | EUR | 1 | 23.985 | |
2023-03-19 | EUR | 1 | 23.950 | |
2023-03-18 | EUR | 1 | 23.950 | |
2023-03-17 | EUR | 1 | 23.950 | |
2023-03-16 | EUR | 1 | 24.015 | |
2023-03-15 | EUR | 1 | 23.940 | |
2023-03-14 | EUR | 1 | 23.790 | |
2023-03-13 | EUR | 1 | 23.745 | |
2023-03-12 | EUR | 1 | 23.635 | |
2023-03-11 | EUR | 1 | 23.635 | |
2023-03-10 | EUR | 1 | 23.635 | |
2023-03-09 | EUR | 1 | 23.620 | |
2023-03-08 | EUR | 1 | 23.585 | |
2023-03-07 | EUR | 1 | 23.495 | |
2023-03-06 | EUR | 1 | 23.545 | |
2023-03-05 | EUR | 1 | 23.510 | |
2023-03-04 | EUR | 1 | 23.510 | |
2023-03-03 | EUR | 1 | 23.510 | |
2023-03-02 | EUR | 1 | 23.485 | |
2023-03-01 | EUR | 1 | 23.425 | |
2023-02-28 | EUR | 1 | 23.495 | |
2023-02-27 | EUR | 1 | 23.620 | |
2023-02-26 | EUR | 1 | 23.640 | |
2023-02-25 | EUR | 1 | 23.640 | |
2023-02-24 | EUR | 1 | 23.640 | |
2023-02-23 | EUR | 1 | 23.685 | |
2023-02-22 | EUR | 1 | 23.670 | |
2023-02-21 | EUR | 1 | 23.730 | |
2023-02-20 | EUR | 1 | 23.695 | |
2023-02-19 | EUR | 1 | 23.715 | |
2023-02-18 | EUR | 1 | 23.715 | |
2023-02-17 | EUR | 1 | 23.715 | |
2023-02-16 | EUR | 1 | 23.685 | |
2023-02-15 | EUR | 1 | 23.665 | |
2023-02-14 | EUR | 1 | 23.750 | |
2023-02-13 | EUR | 1 | 23.740 | |
2023-02-12 | EUR | 1 | 23.690 | |
2023-02-11 | EUR | 1 | 23.690 | |
2023-02-10 | EUR | 1 | 23.690 | |
2023-02-09 | EUR | 1 | 23.695 | |
2023-02-08 | EUR | 1 | 23.780 | |
2023-02-07 | EUR | 1 | 23.830 | |
2023-02-06 | EUR | 1 | 23.840 | |
2023-02-05 | EUR | 1 | 23.725 | |
2023-02-04 | EUR | 1 | 23.725 | |
2023-02-03 | EUR | 1 | 23.725 | |
2023-02-02 | EUR | 1 | 23.810 | |
2023-02-01 | EUR | 1 | 23.770 | |
2023-01-31 | EUR | 1 | 23.790 | |
2023-01-30 | EUR | 1 | 23.860 | |
2023-01-29 | EUR | 1 | 23.825 | |
2023-01-28 | EUR | 1 | 23.825 | |
2023-01-27 | EUR | 1 | 23.825 | |
2023-01-26 | EUR | 1 | 23.820 | |
2023-01-25 | EUR | 1 | 23.810 | |
2023-01-24 | EUR | 1 | 23.875 | |
2023-01-23 | EUR | 1 | 23.880 | |
2023-01-22 | EUR | 1 | 23.920 | |
2023-01-21 | EUR | 1 | 23.920 | |
2023-01-20 | EUR | 1 | 23.920 | |
2023-01-19 | EUR | 1 | 23.925 | |
2023-01-18 | EUR | 1 | 23.955 | |
2023-01-17 | EUR | 1 | 23.965 | |
2023-01-16 | EUR | 1 | 23.995 | |
2023-01-15 | EUR | 1 | 24.015 | |
2023-01-14 | EUR | 1 | 24.015 | |
2023-01-13 | EUR | 1 | 24.015 | |
2023-01-12 | EUR | 1 | 24.035 | |
2023-01-11 | EUR | 1 | 24.025 | |
2023-01-10 | EUR | 1 | 23.985 | |
2023-01-09 | EUR | 1 | 23.990 | |
2023-01-08 | EUR | 1 | 24.055 | |
2023-01-07 | EUR | 1 | 24.055 | |
2023-01-06 | EUR | 1 | 24.055 | |
2023-01-05 | EUR | 1 | 24.030 | |
2023-01-04 | EUR | 1 | 24.025 | |
2023-01-03 | EUR | 1 | 24.125 | |
2023-01-02 | EUR | 1 | 24.175 | |
2023-01-01 | EUR | 1 | 24.115 | |
2022-12-31 | EUR | 1 | 24.115 | |
2022-12-30 | EUR | 1 | 24.115 |