Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-10-16 | GBP | 1 | 27.990 | |
2025-10-15 | GBP | 1 | 27.896 | |
2025-10-14 | GBP | 1 | 27.912 | |
2025-10-13 | GBP | 1 | 28.071 | |
2025-10-12 | GBP | 1 | 27.897 | |
2025-10-11 | GBP | 1 | 27.897 | |
2025-10-10 | GBP | 1 | 27.897 | |
2025-10-09 | GBP | 1 | 28.008 | |
2025-10-08 | GBP | 1 | 28.099 | |
2025-10-07 | GBP | 1 | 27.939 | |
2025-10-06 | GBP | 1 | 27.955 | |
2025-10-05 | GBP | 1 | 27.811 | |
2025-10-04 | GBP | 1 | 27.811 | |
2025-10-03 | GBP | 1 | 27.811 | |
2025-10-02 | GBP | 1 | 27.796 | |
2025-10-01 | GBP | 1 | 27.921 | |
2025-09-30 | GBP | 1 | 27.868 | |
2025-09-29 | GBP | 1 | 27.857 | |
2025-09-28 | GBP | 1 | 27.834 | |
2025-09-27 | GBP | 1 | 27.834 | |
2025-09-26 | GBP | 1 | 27.834 | |
2025-09-25 | GBP | 1 | 27.775 | |
2025-09-24 | GBP | 1 | 27.815 | |
2025-09-23 | GBP | 1 | 27.772 | |
2025-09-22 | GBP | 1 | 27.780 | |
2025-09-21 | GBP | 1 | 27.891 | |
2025-09-20 | GBP | 1 | 27.891 | |
2025-09-19 | GBP | 1 | 27.891 | |
2025-09-18 | GBP | 1 | 28.001 | |
2025-09-17 | GBP | 1 | 28.049 | |
2025-09-15 | GBP | 1 | 28.146 | |
2025-09-14 | GBP | 1 | 28.100 | |
2025-09-13 | GBP | 1 | 28.100 | |
2025-09-12 | GBP | 1 | 28.100 | |
2025-09-11 | GBP | 1 | 28.204 | |
2025-09-10 | GBP | 1 | 28.208 | |
2025-09-09 | GBP | 1 | 28.083 | |
2025-09-08 | GBP | 1 | 28.107 | |
2025-09-07 | GBP | 1 | 28.149 | |
2025-09-06 | GBP | 1 | 28.149 | |
2025-09-05 | GBP | 1 | 28.149 | |
2025-09-04 | GBP | 1 | 28.229 | |
2025-09-03 | GBP | 1 | 28.135 | |
2025-09-02 | GBP | 1 | 28.135 | |
2025-09-01 | GBP | 1 | 28.223 | |
2025-08-31 | GBP | 1 | 28.212 | |
2025-08-30 | GBP | 1 | 28.212 | |
2025-08-29 | GBP | 1 | 28.212 | |
2025-08-28 | GBP | 1 | 28.424 | |
2025-08-27 | GBP | 1 | 28.449 | |
2025-08-26 | GBP | 1 | 28.405 | |
2025-08-25 | GBP | 1 | 28.351 | |
2025-08-24 | GBP | 1 | 28.394 | |
2025-08-23 | GBP | 1 | 28.394 | |
2025-08-22 | GBP | 1 | 28.394 | |
2025-08-21 | GBP | 1 | 28.353 | |
2025-08-20 | GBP | 1 | 28.332 | |
2025-08-19 | GBP | 1 | 28.300 | |
2025-08-18 | GBP | 1 | 28.390 | |
2025-08-17 | GBP | 1 | 28.395 | |
2025-08-16 | GBP | 1 | 28.395 | |
2025-08-15 | GBP | 1 | 28.395 | |
2025-08-14 | GBP | 1 | 28.424 | |
2025-08-13 | GBP | 1 | 28.350 | |
2025-08-12 | GBP | 1 | 28.390 | |
2025-08-11 | GBP | 1 | 28.295 | |
2025-08-10 | GBP | 1 | 28.195 | |
2025-08-09 | GBP | 1 | 28.195 | |
2025-08-08 | GBP | 1 | 28.195 | |
2025-08-07 | GBP | 1 | 28.290 | |
2025-08-06 | GBP | 1 | 28.183 | |
2025-08-05 | GBP | 1 | 28.316 | |
2025-08-04 | GBP | 1 | 28.242 | |
2025-08-03 | GBP | 1 | 28.385 | |
2025-08-02 | GBP | 1 | 28.385 | |
2025-08-01 | GBP | 1 | 28.385 | |
2025-07-31 | GBP | 1 | 28.403 | |
2025-07-30 | GBP | 1 | 28.508 | |
2025-07-29 | GBP | 1 | 28.455 | |
2025-07-28 | GBP | 1 | 28.347 | |
2025-07-27 | GBP | 1 | 28.157 | |
2025-07-26 | GBP | 1 | 28.157 | |
2025-07-25 | GBP | 1 | 28.157 | |
2025-07-24 | GBP | 1 | 28.303 | |
2025-07-23 | GBP | 1 | 28.405 | |
2025-07-22 | GBP | 1 | 28.388 | |
2025-07-21 | GBP | 1 | 28.442 | |
2025-07-20 | GBP | 1 | 28.451 | |
2025-07-19 | GBP | 1 | 28.451 | |
2025-07-18 | GBP | 1 | 28.451 |