Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-08-27 | GBP | 1 | 28.449 | |
2025-08-26 | GBP | 1 | 28.405 | |
2025-08-25 | GBP | 1 | 28.351 | |
2025-08-24 | GBP | 1 | 28.394 | |
2025-08-23 | GBP | 1 | 28.394 | |
2025-08-22 | GBP | 1 | 28.394 | |
2025-08-21 | GBP | 1 | 28.353 | |
2025-08-20 | GBP | 1 | 28.332 | |
2025-08-19 | GBP | 1 | 28.300 | |
2025-08-18 | GBP | 1 | 28.390 | |
2025-08-17 | GBP | 1 | 28.395 | |
2025-08-16 | GBP | 1 | 28.395 | |
2025-08-15 | GBP | 1 | 28.395 | |
2025-08-14 | GBP | 1 | 28.424 | |
2025-08-13 | GBP | 1 | 28.350 | |
2025-08-12 | GBP | 1 | 28.390 | |
2025-08-11 | GBP | 1 | 28.295 | |
2025-08-10 | GBP | 1 | 28.195 | |
2025-08-09 | GBP | 1 | 28.195 | |
2025-08-08 | GBP | 1 | 28.195 | |
2025-08-07 | GBP | 1 | 28.290 | |
2025-08-06 | GBP | 1 | 28.183 | |
2025-08-05 | GBP | 1 | 28.316 | |
2025-08-04 | GBP | 1 | 28.242 | |
2025-08-03 | GBP | 1 | 28.385 | |
2025-08-02 | GBP | 1 | 28.385 | |
2025-08-01 | GBP | 1 | 28.385 | |
2025-07-31 | GBP | 1 | 28.403 | |
2025-07-30 | GBP | 1 | 28.508 | |
2025-07-29 | GBP | 1 | 28.455 | |
2025-07-28 | GBP | 1 | 28.347 | |
2025-07-27 | GBP | 1 | 28.157 | |
2025-07-26 | GBP | 1 | 28.157 | |
2025-07-25 | GBP | 1 | 28.157 | |
2025-07-24 | GBP | 1 | 28.303 | |
2025-07-23 | GBP | 1 | 28.405 | |
2025-07-22 | GBP | 1 | 28.388 | |
2025-07-21 | GBP | 1 | 28.442 | |
2025-07-20 | GBP | 1 | 28.451 | |
2025-07-19 | GBP | 1 | 28.451 | |
2025-07-18 | GBP | 1 | 28.451 | |
2025-07-17 | GBP | 1 | 28.506 | |
2025-07-16 | GBP | 1 | 28.460 | |
2025-07-15 | GBP | 1 | 28.420 | |
2025-07-14 | GBP | 1 | 28.443 | |
2025-07-13 | GBP | 1 | 28.509 | |
2025-07-12 | GBP | 1 | 28.509 | |
2025-07-11 | GBP | 1 | 28.509 | |
2025-07-10 | GBP | 1 | 28.552 | |
2025-07-09 | GBP | 1 | 28.590 | |
2025-07-08 | GBP | 1 | 28.561 | |
2025-07-07 | GBP | 1 | 28.595 | |
2025-07-06 | GBP | 1 | 28.593 | |
2025-07-05 | GBP | 1 | 28.593 | |
2025-07-04 | GBP | 1 | 28.593 | |
2025-07-03 | GBP | 1 | 28.565 | |
2025-07-02 | GBP | 1 | 28.620 | |
2025-07-01 | GBP | 1 | 28.745 | |
2025-06-30 | GBP | 1 | 28.934 | |
2025-06-29 | GBP | 1 | 28.999 | |
2025-06-28 | GBP | 1 | 28.999 | |
2025-06-27 | GBP | 1 | 28.999 | |
2025-06-26 | GBP | 1 | 29.031 | |
2025-06-25 | GBP | 1 | 29.055 | |
2025-06-24 | GBP | 1 | 29.073 | |
2025-06-23 | GBP | 1 | 29.021 | |
2025-06-22 | GBP | 1 | 29.085 | |
2025-06-21 | GBP | 1 | 29.085 | |
2025-06-20 | GBP | 1 | 29.085 | |
2025-06-19 | GBP | 1 | 29.064 | |
2025-06-18 | GBP | 1 | 29.005 | |
2025-06-17 | GBP | 1 | 29.093 | |
2025-06-16 | GBP | 1 | 29.082 | |
2025-06-15 | GBP | 1 | 29.198 | |
2025-06-13 | GBP | 1 | 29.198 | |
2025-06-12 | GBP | 1 | 29.033 | |
2025-06-11 | GBP | 1 | 29.242 | |
2025-06-10 | GBP | 1 | 29.275 | |
2025-06-09 | GBP | 1 | 29.437 | |
2025-06-08 | GBP | 1 | 29.379 | |
2025-06-07 | GBP | 1 | 29.379 | |
2025-06-06 | GBP | 1 | 29.379 | |
2025-06-05 | GBP | 1 | 29.479 | |
2025-06-04 | GBP | 1 | 29.444 | |
2025-06-03 | GBP | 1 | 29.513 | |
2025-06-02 | GBP | 1 | 29.540 | |
2025-06-01 | GBP | 1 | 29.623 | |
2025-05-31 | GBP | 1 | 29.623 | |
2025-05-30 | GBP | 1 | 29.623 | |
2025-05-29 | GBP | 1 | 29.749 |