Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-24 | GBP | 1 | 26.918 | |
2023-03-23 | GBP | 1 | 26.728 | |
2023-03-22 | GBP | 1 | 26.976 | |
2023-03-21 | GBP | 1 | 27.085 | |
2023-03-20 | GBP | 1 | 27.394 | |
2023-03-19 | GBP | 1 | 27.375 | |
2023-03-18 | GBP | 1 | 27.375 | |
2023-03-17 | GBP | 1 | 27.375 | |
2023-03-16 | GBP | 1 | 27.340 | |
2023-03-15 | GBP | 1 | 27.447 | |
2023-03-14 | GBP | 1 | 27.015 | |
2023-03-13 | GBP | 1 | 26.871 | |
2023-03-12 | GBP | 1 | 26.777 | |
2023-03-11 | GBP | 1 | 26.777 | |
2023-03-10 | GBP | 1 | 26.777 | |
2023-03-09 | GBP | 1 | 26.596 | |
2023-03-08 | GBP | 1 | 26.483 | |
2023-03-07 | GBP | 1 | 26.409 | |
2023-03-06 | GBP | 1 | 26.568 | |
2023-03-05 | GBP | 1 | 26.554 | |
2023-03-04 | GBP | 1 | 26.554 | |
2023-03-03 | GBP | 1 | 26.554 | |
2023-03-02 | GBP | 1 | 26.451 | |
2023-03-01 | GBP | 1 | 26.447 | |
2023-02-28 | GBP | 1 | 26.790 | |
2023-02-27 | GBP | 1 | 26.818 | |
2023-02-26 | GBP | 1 | 26.792 | |
2023-02-25 | GBP | 1 | 26.792 | |
2023-02-24 | GBP | 1 | 26.792 | |
2023-02-23 | GBP | 1 | 26.873 | |
2023-02-22 | GBP | 1 | 26.916 | |
2023-02-21 | GBP | 1 | 26.981 | |
2023-02-20 | GBP | 1 | 26.700 | |
2023-02-19 | GBP | 1 | 26.680 | |
2023-02-18 | GBP | 1 | 26.680 | |
2023-02-17 | GBP | 1 | 26.680 | |
2023-02-16 | GBP | 1 | 26.648 | |
2023-02-15 | GBP | 1 | 26.643 | |
2023-02-14 | GBP | 1 | 26.957 | |
2023-02-13 | GBP | 1 | 26.890 | |
2023-02-12 | GBP | 1 | 26.815 | |
2023-02-11 | GBP | 1 | 26.815 | |
2023-02-10 | GBP | 1 | 26.815 | |
2023-02-09 | GBP | 1 | 26.769 | |
2023-02-08 | GBP | 1 | 26.780 | |
2023-02-07 | GBP | 1 | 26.675 | |
2023-02-06 | GBP | 1 | 26.708 | |
2023-02-05 | GBP | 1 | 26.582 | |
2023-02-04 | GBP | 1 | 26.582 | |
2023-02-03 | GBP | 1 | 26.582 | |
2023-02-02 | GBP | 1 | 26.656 | |
2023-02-01 | GBP | 1 | 26.892 | |
2023-01-31 | GBP | 1 | 27.012 | |
2023-01-30 | GBP | 1 | 27.118 | |
2023-01-29 | GBP | 1 | 27.111 | |
2023-01-28 | GBP | 1 | 27.111 | |
2023-01-27 | GBP | 1 | 27.111 | |
2023-01-26 | GBP | 1 | 27.088 | |
2023-01-25 | GBP | 1 | 26.981 | |
2023-01-24 | GBP | 1 | 27.019 | |
2023-01-23 | GBP | 1 | 27.143 | |
2023-01-22 | GBP | 1 | 27.301 | |
2023-01-21 | GBP | 1 | 27.301 | |
2023-01-20 | GBP | 1 | 27.301 | |
2023-01-19 | GBP | 1 | 27.296 | |
2023-01-18 | GBP | 1 | 27.367 | |
2023-01-17 | GBP | 1 | 27.051 | |
2023-01-16 | GBP | 1 | 27.035 | |
2023-01-15 | GBP | 1 | 27.043 | |
2023-01-14 | GBP | 1 | 27.043 | |
2023-01-13 | GBP | 1 | 27.043 | |
2023-01-12 | GBP | 1 | 27.099 | |
2023-01-11 | GBP | 1 | 27.095 | |
2023-01-10 | GBP | 1 | 27.152 | |
2023-01-09 | GBP | 1 | 27.248 | |
2023-01-08 | GBP | 1 | 27.189 | |
2023-01-07 | GBP | 1 | 27.189 | |
2023-01-06 | GBP | 1 | 27.189 | |
2023-01-05 | GBP | 1 | 27.218 | |
2023-01-04 | GBP | 1 | 27.276 | |
2023-01-03 | GBP | 1 | 27.401 | |
2023-01-02 | GBP | 1 | 27.272 | |
2023-01-01 | GBP | 1 | 27.200 | |
2022-12-31 | GBP | 1 | 27.200 | |
2022-12-30 | GBP | 1 | 27.200 | |
2022-12-29 | GBP | 1 | 27.325 | |
2022-12-28 | GBP | 1 | 27.539 | |
2022-12-27 | GBP | 1 | 27.467 | |
2022-12-26 | GBP | 1 | 27.546 | |
2022-12-25 | GBP | 1 | 27.546 |