Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-03 | GBP | 1 | 28.565 | |
2025-07-02 | GBP | 1 | 28.620 | |
2025-07-01 | GBP | 1 | 28.745 | |
2025-06-30 | GBP | 1 | 28.934 | |
2025-06-29 | GBP | 1 | 28.999 | |
2025-06-28 | GBP | 1 | 28.999 | |
2025-06-27 | GBP | 1 | 28.999 | |
2025-06-26 | GBP | 1 | 29.031 | |
2025-06-25 | GBP | 1 | 29.055 | |
2025-06-24 | GBP | 1 | 29.073 | |
2025-06-23 | GBP | 1 | 29.021 | |
2025-06-22 | GBP | 1 | 29.085 | |
2025-06-21 | GBP | 1 | 29.085 | |
2025-06-20 | GBP | 1 | 29.085 | |
2025-06-19 | GBP | 1 | 29.064 | |
2025-06-18 | GBP | 1 | 29.005 | |
2025-06-17 | GBP | 1 | 29.093 | |
2025-06-16 | GBP | 1 | 29.082 | |
2025-06-15 | GBP | 1 | 29.198 | |
2025-06-13 | GBP | 1 | 29.198 | |
2025-06-12 | GBP | 1 | 29.033 | |
2025-06-11 | GBP | 1 | 29.242 | |
2025-06-10 | GBP | 1 | 29.275 | |
2025-06-09 | GBP | 1 | 29.437 | |
2025-06-08 | GBP | 1 | 29.379 | |
2025-06-07 | GBP | 1 | 29.379 | |
2025-06-06 | GBP | 1 | 29.379 | |
2025-06-05 | GBP | 1 | 29.479 | |
2025-06-04 | GBP | 1 | 29.444 | |
2025-06-03 | GBP | 1 | 29.513 | |
2025-06-02 | GBP | 1 | 29.540 | |
2025-06-01 | GBP | 1 | 29.623 | |
2025-05-31 | GBP | 1 | 29.623 | |
2025-05-30 | GBP | 1 | 29.623 | |
2025-05-29 | GBP | 1 | 29.749 | |
2025-05-28 | GBP | 1 | 29.680 | |
2025-05-27 | GBP | 1 | 29.719 | |
2025-05-26 | GBP | 1 | 29.634 | |
2025-05-25 | GBP | 1 | 29.702 | |
2025-05-24 | GBP | 1 | 29.702 | |
2025-05-23 | GBP | 1 | 29.702 | |
2025-05-22 | GBP | 1 | 29.596 | |
2025-05-21 | GBP | 1 | 29.458 | |
2025-05-20 | GBP | 1 | 29.603 | |
2025-05-19 | GBP | 1 | 29.574 | |
2025-05-18 | GBP | 1 | 29.587 | |
2025-05-17 | GBP | 1 | 29.587 | |
2025-05-16 | GBP | 1 | 29.587 | |
2025-05-15 | GBP | 1 | 29.589 | |
2025-05-14 | GBP | 1 | 29.613 | |
2025-05-13 | GBP | 1 | 29.675 | |
2025-05-12 | GBP | 1 | 29.640 | |
2025-05-11 | GBP | 1 | 29.425 | |
2025-05-10 | GBP | 1 | 29.425 | |
2025-05-09 | GBP | 1 | 29.425 | |
2025-05-08 | GBP | 1 | 29.291 | |
2025-05-07 | GBP | 1 | 29.291 | |
2025-05-06 | GBP | 1 | 29.469 | |
2025-05-04 | GBP | 1 | 29.216 | |
2025-05-03 | GBP | 1 | 29.216 | |
2025-05-02 | GBP | 1 | 29.216 | |
2025-05-01 | GBP | 1 | 29.266 | |
2025-04-30 | GBP | 1 | 29.266 | |
2025-04-29 | GBP | 1 | 29.328 | |
2025-04-28 | GBP | 1 | 29.322 | |
2025-04-27 | GBP | 1 | 29.233 | |
2025-04-26 | GBP | 1 | 29.233 | |
2025-04-25 | GBP | 1 | 29.233 | |
2025-04-24 | GBP | 1 | 29.218 | |
2025-04-23 | GBP | 1 | 29.147 | |
2025-04-22 | GBP | 1 | 29.202 | |
2025-04-21 | GBP | 1 | 29.138 | |
2025-04-20 | GBP | 1 | 29.138 | |
2025-04-19 | GBP | 1 | 29.138 | |
2025-04-18 | GBP | 1 | 29.138 | |
2025-04-17 | GBP | 1 | 29.138 | |
2025-04-16 | GBP | 1 | 29.223 | |
2025-04-15 | GBP | 1 | 29.284 | |
2025-04-14 | GBP | 1 | 29.067 | |
2025-04-13 | GBP | 1 | 29.052 | |
2025-04-12 | GBP | 1 | 29.052 | |
2025-04-11 | GBP | 1 | 29.052 | |
2025-04-10 | GBP | 1 | 29.250 | |
2025-04-09 | GBP | 1 | 29.107 | |
2025-04-08 | GBP | 1 | 29.336 | |
2025-04-07 | GBP | 1 | 29.466 | |
2025-04-06 | GBP | 1 | 29.609 | |
2025-04-05 | GBP | 1 | 29.609 | |
2025-04-04 | GBP | 1 | 29.609 | |
2025-04-03 | GBP | 1 | 29.687 |