Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-04-01 | GBP | 1 | 29.852 | |
2025-03-31 | GBP | 1 | 29.890 | |
2025-03-30 | GBP | 1 | 29.950 | |
2025-03-29 | GBP | 1 | 29.950 | |
2025-03-28 | GBP | 1 | 29.950 | |
2025-03-27 | GBP | 1 | 29.980 | |
2025-03-26 | GBP | 1 | 29.828 | |
2025-03-25 | GBP | 1 | 29.784 | |
2025-03-24 | GBP | 1 | 29.832 | |
2025-03-23 | GBP | 1 | 29.815 | |
2025-03-22 | GBP | 1 | 29.815 | |
2025-03-21 | GBP | 1 | 29.815 | |
2025-03-20 | GBP | 1 | 29.891 | |
2025-03-19 | GBP | 1 | 29.731 | |
2025-03-18 | GBP | 1 | 29.734 | |
2025-03-17 | GBP | 1 | 29.802 | |
2025-03-16 | GBP | 1 | 29.709 | |
2025-03-15 | GBP | 1 | 29.709 | |
2025-03-14 | GBP | 1 | 29.709 | |
2025-03-13 | GBP | 1 | 29.960 | |
2025-03-12 | GBP | 1 | 29.727 | |
2025-03-11 | GBP | 1 | 29.578 | |
2025-03-10 | GBP | 1 | 29.763 | |
2025-03-09 | GBP | 1 | 29.748 | |
2025-03-08 | GBP | 1 | 29.748 | |
2025-03-07 | GBP | 1 | 29.748 | |
2025-03-06 | GBP | 1 | 29.872 | |
2025-03-05 | GBP | 1 | 30.020 | |
2025-03-04 | GBP | 1 | 30.241 | |
2025-03-03 | GBP | 1 | 30.408 | |
2025-03-02 | GBP | 1 | 30.299 | |
2025-03-01 | GBP | 1 | 30.299 | |
2025-02-28 | GBP | 1 | 30.299 | |
2025-02-27 | GBP | 1 | 30.097 | |
2025-02-26 | GBP | 1 | 30.097 | |
2025-02-25 | GBP | 1 | 30.078 | |
2025-02-24 | GBP | 1 | 30.245 | |
2025-02-23 | GBP | 1 | 30.307 | |
2025-02-22 | GBP | 1 | 30.307 | |
2025-02-21 | GBP | 1 | 30.307 | |
2025-02-20 | GBP | 1 | 30.276 | |
2025-02-19 | GBP | 1 | 30.305 | |
2025-02-18 | GBP | 1 | 30.237 | |
2025-02-17 | GBP | 1 | 30.144 | |
2025-02-16 | GBP | 1 | 30.106 | |
2025-02-15 | GBP | 1 | 30.106 | |
2025-02-14 | GBP | 1 | 30.106 | |
2025-02-13 | GBP | 1 | 30.070 | |
2025-02-12 | GBP | 1 | 30.089 | |
2025-02-11 | GBP | 1 | 30.134 | |
2025-02-10 | GBP | 1 | 30.093 | |
2025-02-09 | GBP | 1 | 30.119 | |
2025-02-08 | GBP | 1 | 30.119 | |
2025-02-07 | GBP | 1 | 30.119 | |
2025-02-06 | GBP | 1 | 30.029 | |
2025-02-05 | GBP | 1 | 30.242 | |
2025-02-04 | GBP | 1 | 30.241 | |
2025-02-03 | GBP | 1 | 30.370 | |
2025-02-02 | GBP | 1 | 30.095 | |
2025-02-01 | GBP | 1 | 30.095 | |
2025-01-31 | GBP | 1 | 30.095 | |
2025-01-30 | GBP | 1 | 30.022 | |
2025-01-29 | GBP | 1 | 30.000 | |
2025-01-28 | GBP | 1 | 29.913 | |
2025-01-27 | GBP | 1 | 29.855 | |
2025-01-26 | GBP | 1 | 29.730 | |
2025-01-25 | GBP | 1 | 29.730 | |
2025-01-24 | GBP | 1 | 29.730 | |
2025-01-23 | GBP | 1 | 29.766 | |
2025-01-22 | GBP | 1 | 29.771 | |
2025-01-21 | GBP | 1 | 29.768 | |
2025-01-20 | GBP | 1 | 29.795 | |
2025-01-19 | GBP | 1 | 29.912 | |
2025-01-18 | GBP | 1 | 29.912 | |
2025-01-17 | GBP | 1 | 29.912 | |
2025-01-16 | GBP | 1 | 29.951 | |
2025-01-15 | GBP | 1 | 29.923 | |
2025-01-14 | GBP | 1 | 30.012 | |
2025-01-13 | GBP | 1 | 29.982 | |
2025-01-12 | GBP | 1 | 29.977 | |
2025-01-11 | GBP | 1 | 29.977 | |
2025-01-10 | GBP | 1 | 29.977 | |
2025-01-09 | GBP | 1 | 29.979 | |
2025-01-08 | GBP | 1 | 30.144 | |
2025-01-07 | GBP | 1 | 30.308 | |
2025-01-06 | GBP | 1 | 30.267 | |
2025-01-05 | GBP | 1 | 30.310 | |
2025-01-04 | GBP | 1 | 30.310 | |
2025-01-03 | GBP | 1 | 30.310 | |
2025-01-02 | GBP | 1 | 30.271 |