Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-09-23 | GBP | 1 | 28.083 | |
2023-09-22 | GBP | 1 | 28.083 | |
2023-09-21 | GBP | 1 | 28.184 | |
2023-09-20 | GBP | 1 | 28.205 | |
2023-09-19 | GBP | 1 | 28.324 | |
2023-09-18 | GBP | 1 | 28.347 | |
2023-09-17 | GBP | 1 | 28.536 | |
2023-09-16 | GBP | 1 | 28.536 | |
2023-09-15 | GBP | 1 | 28.536 | |
2023-09-14 | GBP | 1 | 28.469 | |
2023-09-13 | GBP | 1 | 28.460 | |
2023-09-12 | GBP | 1 | 28.617 | |
2023-09-11 | GBP | 1 | 28.636 | |
2023-09-10 | GBP | 1 | 28.533 | |
2023-09-09 | GBP | 1 | 28.533 | |
2023-09-08 | GBP | 1 | 28.533 | |
2023-09-07 | GBP | 1 | 28.372 | |
2023-09-06 | GBP | 1 | 28.318 | |
2023-09-05 | GBP | 1 | 28.263 | |
2023-09-04 | GBP | 1 | 28.174 | |
2023-09-03 | GBP | 1 | 28.212 | |
2023-09-02 | GBP | 1 | 28.212 | |
2023-08-31 | GBP | 1 | 28.083 | |
2023-08-30 | GBP | 1 | 28.062 | |
2023-08-29 | GBP | 1 | 28.139 | |
2023-08-28 | GBP | 1 | 28.117 | |
2023-08-27 | GBP | 1 | 28.170 | |
2023-08-26 | GBP | 1 | 28.170 | |
2023-08-25 | GBP | 1 | 28.170 | |
2023-08-24 | GBP | 1 | 28.163 | |
2023-08-23 | GBP | 1 | 28.177 | |
2023-08-22 | GBP | 1 | 28.134 | |
2023-08-21 | GBP | 1 | 28.111 | |
2023-08-20 | GBP | 1 | 28.110 | |
2023-08-19 | GBP | 1 | 28.110 | |
2023-08-18 | GBP | 1 | 28.110 | |
2023-08-17 | GBP | 1 | 28.181 | |
2023-08-16 | GBP | 1 | 28.111 | |
2023-08-15 | GBP | 1 | 28.093 | |
2023-08-14 | GBP | 1 | 27.888 | |
2023-08-13 | GBP | 1 | 27.886 | |
2023-08-12 | GBP | 1 | 27.886 | |
2023-08-11 | GBP | 1 | 27.886 | |
2023-08-10 | GBP | 1 | 28.086 | |
2023-08-09 | GBP | 1 | 28.189 | |
2023-08-08 | GBP | 1 | 28.130 | |
2023-08-07 | GBP | 1 | 28.141 | |
2023-08-06 | GBP | 1 | 28.167 | |
2023-08-05 | GBP | 1 | 28.167 | |
2023-08-04 | GBP | 1 | 28.167 | |
2023-08-03 | GBP | 1 | 27.800 | |
2023-08-02 | GBP | 1 | 27.778 | |
2023-08-01 | GBP | 1 | 27.896 | |
2023-07-31 | GBP | 1 | 27.883 | |
2023-07-30 | GBP | 1 | 28.080 | |
2023-07-29 | GBP | 1 | 28.080 | |
2023-07-28 | GBP | 1 | 28.080 | |
2023-07-27 | GBP | 1 | 28.015 | |
2023-07-26 | GBP | 1 | 28.071 | |
2023-07-25 | GBP | 1 | 27.907 | |
2023-07-24 | GBP | 1 | 27.985 | |
2023-07-23 | GBP | 1 | 27.729 | |
2023-07-22 | GBP | 1 | 27.729 | |
2023-07-21 | GBP | 1 | 27.729 | |
2023-07-20 | GBP | 1 | 27.558 | |
2023-07-19 | GBP | 1 | 27.531 | |
2023-07-18 | GBP | 1 | 27.745 | |
2023-07-17 | GBP | 1 | 27.665 | |
2023-07-16 | GBP | 1 | 27.781 | |
2023-07-15 | GBP | 1 | 27.781 | |
2023-07-14 | GBP | 1 | 27.781 | |
2023-07-13 | GBP | 1 | 27.759 | |
2023-07-12 | GBP | 1 | 27.895 | |
2023-07-11 | GBP | 1 | 28.018 | |
2023-07-10 | GBP | 1 | 27.811 | |
2023-07-09 | GBP | 1 | 28.076 | |
2023-07-08 | GBP | 1 | 28.076 | |
2023-07-07 | GBP | 1 | 28.076 | |
2023-07-06 | GBP | 1 | 27.656 | |
2023-07-05 | GBP | 1 | 27.656 | |
2023-07-04 | GBP | 1 | 27.656 | |
2023-07-03 | GBP | 1 | 27.574 | |
2023-07-02 | GBP | 1 | 27.646 | |
2023-07-01 | GBP | 1 | 27.646 | |
2023-06-30 | GBP | 1 | 27.646 | |
2023-06-29 | GBP | 1 | 27.433 | |
2023-06-28 | GBP | 1 | 27.415 | |
2023-06-27 | GBP | 1 | 27.448 | |
2023-06-26 | GBP | 1 | 27.543 | |
2023-06-25 | GBP | 1 | 27.672 |