| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
| 2026-03-29 | GBP | 1 | 28.299 | |
| 2026-03-28 | GBP | 1 | 28.299 | |
| 2026-03-27 | GBP | 1 | 28.299 | |
| 2026-03-26 | GBP | 1 | 28.300 | |
| 2026-03-25 | GBP | 1 | 28.250 | |
| 2026-03-24 | GBP | 1 | 28.279 | |
| 2026-03-22 | GBP | 1 | 28.342 | |
| 2026-03-21 | GBP | 1 | 28.342 | |
| 2026-03-20 | GBP | 1 | 28.342 | |
| 2026-03-19 | GBP | 1 | 28.357 | |
| 2026-03-18 | GBP | 1 | 28.318 | |
| 2026-03-16 | GBP | 1 | 28.280 | |
| 2026-03-15 | GBP | 1 | 28.245 | |
| 2026-03-13 | GBP | 1 | 28.245 | |
| 2026-03-12 | GBP | 1 | 28.316 | |
| 2026-03-09 | GBP | 1 | 28.200 | |
| 2026-03-08 | GBP | 1 | 28.163 | |
| 2026-03-07 | GBP | 1 | 28.163 | |
| 2026-03-06 | GBP | 1 | 28.163 | |
| 2026-03-05 | GBP | 1 | 28.050 | |
| 2026-03-04 | GBP | 1 | 27.982 | |
| 2026-03-03 | GBP | 1 | 27.967 | |
| 2026-03-02 | GBP | 1 | 27.771 | |
| 2026-02-28 | GBP | 1 | 27.667 | |
| 2026-02-27 | GBP | 1 | 27.667 | |
| 2026-02-26 | GBP | 1 | 27.813 | |
| 2026-02-25 | GBP | 1 | 27.798 | |
| 2026-02-23 | GBP | 1 | 27.730 | |
| 2026-02-22 | GBP | 1 | 27.766 | |
| 2026-02-21 | GBP | 1 | 27.766 | |
| 2026-02-20 | GBP | 1 | 27.766 | |
| 2026-02-19 | GBP | 1 | 27.761 | |
| 2026-02-18 | GBP | 1 | 27.796 | |
| 2026-02-17 | GBP | 1 | 27.797 | |
| 2026-02-16 | GBP | 1 | 27.907 | |
| 2026-02-15 | GBP | 1 | 27.828 | |
| 2026-02-14 | GBP | 1 | 27.828 | |
| 2026-02-13 | GBP | 1 | 27.828 | |
| 2026-02-12 | GBP | 1 | 27.835 | |
| 2026-02-11 | GBP | 1 | 27.876 | |
| 2026-02-10 | GBP | 1 | 27.895 | |
| 2026-02-09 | GBP | 1 | 27.811 | |
| 2026-02-08 | GBP | 1 | 27.934 | |
| 2026-02-07 | GBP | 1 | 27.934 | |
| 2026-02-06 | GBP | 1 | 27.934 | |
| 2026-02-05 | GBP | 1 | 27.983 | |
| 2026-02-04 | GBP | 1 | 28.273 | |
| 2026-02-03 | GBP | 1 | 28.198 | |
| 2026-02-01 | GBP | 1 | 28.093 | |
| 2026-01-31 | GBP | 1 | 28.093 | |
| 2026-01-30 | GBP | 1 | 28.093 | |
| 2026-01-29 | GBP | 1 | 28.102 | |
| 2026-01-28 | GBP | 1 | 27.978 | |
| 2026-01-27 | GBP | 1 | 27.955 | |
| 2026-01-26 | GBP | 1 | 27.952 | |
| 2026-01-25 | GBP | 1 | 27.953 | |
| 2026-01-24 | GBP | 1 | 27.953 | |
| 2026-01-23 | GBP | 1 | 27.953 | |
| 2026-01-22 | GBP | 1 | 27.855 | |
| 2026-01-21 | GBP | 1 | 27.859 | |
| 2026-01-20 | GBP | 1 | 27.894 | |
| 2026-01-19 | GBP | 1 | 28.010 | |
| 2026-01-18 | GBP | 1 | 28.004 | |
| 2026-01-17 | GBP | 1 | 28.004 | |
| 2026-01-16 | GBP | 1 | 28.004 | |
| 2026-01-15 | GBP | 1 | 27.982 | |
| 2026-01-14 | GBP | 1 | 27.998 | |
| 2026-01-13 | GBP | 1 | 28.003 | |
| 2026-01-12 | GBP | 1 | 27.993 | |
| 2026-01-11 | GBP | 1 | 28.062 | |
| 2026-01-10 | GBP | 1 | 28.062 | |
| 2026-01-09 | GBP | 1 | 28.062 | |
| 2026-01-08 | GBP | 1 | 27.935 | |
| 2026-01-07 | GBP | 1 | 28.022 | |
| 2026-01-06 | GBP | 1 | 27.931 | |
| 2026-01-05 | GBP | 1 | 27.880 | |
| 2026-01-04 | GBP | 1 | 27.718 | |
| 2026-01-03 | GBP | 1 | 27.718 | |
| 2026-01-02 | GBP | 1 | 27.718 | |
| 2026-01-01 | GBP | 1 | 27.789 | |
| 2025-12-31 | GBP | 1 | 27.789 | |
| 2025-12-30 | GBP | 1 | 27.835 | |
| 2025-12-29 | GBP | 1 | 27.829 | |
| 2025-12-28 | GBP | 1 | 27.861 | |
| 2025-12-27 | GBP | 1 | 27.861 | |
| 2025-12-26 | GBP | 1 | 27.861 | |
| 2025-12-25 | GBP | 1 | 27.861 | |
| 2025-12-24 | GBP | 1 | 27.861 | |
| 2025-12-23 | GBP | 1 | 27.861 | |
| 2025-12-22 | GBP | 1 | 27.818 |