Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-08-19 | HKD | 1 | 2.682 | |
2025-08-18 | HKD | 1 | 2.682 | |
2025-08-17 | HKD | 1 | 2.678 | |
2025-08-16 | HKD | 1 | 2.678 | |
2025-08-15 | HKD | 1 | 2.678 | |
2025-08-14 | HKD | 1 | 2.670 | |
2025-08-13 | HKD | 1 | 2.661 | |
2025-08-12 | HKD | 1 | 2.686 | |
2025-08-11 | HKD | 1 | 2.685 | |
2025-08-10 | HKD | 1 | 2.674 | |
2025-08-09 | HKD | 1 | 2.674 | |
2025-08-08 | HKD | 1 | 2.674 | |
2025-08-07 | HKD | 1 | 2.684 | |
2025-08-06 | HKD | 1 | 2.697 | |
2025-08-05 | HKD | 1 | 2.716 | |
2025-08-04 | HKD | 1 | 2.708 | |
2025-08-03 | HKD | 1 | 2.747 | |
2025-08-02 | HKD | 1 | 2.747 | |
2025-08-01 | HKD | 1 | 2.747 | |
2025-07-31 | HKD | 1 | 2.735 | |
2025-07-30 | HKD | 1 | 2.717 | |
2025-07-29 | HKD | 1 | 2.717 | |
2025-07-28 | HKD | 1 | 2.689 | |
2025-07-27 | HKD | 1 | 2.666 | |
2025-07-26 | HKD | 1 | 2.666 | |
2025-07-25 | HKD | 1 | 2.666 | |
2025-07-24 | HKD | 1 | 2.660 | |
2025-07-23 | HKD | 1 | 2.674 | |
2025-07-22 | HKD | 1 | 2.682 | |
2025-07-21 | HKD | 1 | 2.688 | |
2025-07-20 | HKD | 1 | 2.691 | |
2025-07-19 | HKD | 1 | 2.691 | |
2025-07-18 | HKD | 1 | 2.691 | |
2025-07-17 | HKD | 1 | 2.710 | |
2025-07-16 | HKD | 1 | 2.707 | |
2025-07-15 | HKD | 1 | 2.693 | |
2025-07-14 | HKD | 1 | 2.687 | |
2025-07-13 | HKD | 1 | 2.689 | |
2025-07-12 | HKD | 1 | 2.689 | |
2025-07-11 | HKD | 1 | 2.689 | |
2025-07-10 | HKD | 1 | 2.679 | |
2025-07-09 | HKD | 1 | 2.681 | |
2025-07-08 | HKD | 1 | 2.680 | |
2025-07-07 | HKD | 1 | 2.675 | |
2025-07-06 | HKD | 1 | 2.670 | |
2025-07-05 | HKD | 1 | 2.670 | |
2025-07-04 | HKD | 1 | 2.670 | |
2025-07-03 | HKD | 1 | 2.665 | |
2025-07-02 | HKD | 1 | 2.669 | |
2025-07-01 | HKD | 1 | 2.663 | |
2025-06-30 | HKD | 1 | 2.691 | |
2025-06-29 | HKD | 1 | 2.691 | |
2025-06-28 | HKD | 1 | 2.691 | |
2025-06-27 | HKD | 1 | 2.691 | |
2025-06-26 | HKD | 1 | 2.699 | |
2025-06-25 | HKD | 1 | 2.721 | |
2025-06-24 | HKD | 1 | 2.722 | |
2025-06-23 | HKD | 1 | 2.761 | |
2025-06-22 | HKD | 1 | 2.746 | |
2025-06-21 | HKD | 1 | 2.746 | |
2025-06-20 | HKD | 1 | 2.746 | |
2025-06-19 | HKD | 1 | 2.756 | |
2025-06-18 | HKD | 1 | 2.745 | |
2025-06-17 | HKD | 1 | 2.731 | |
2025-06-16 | HKD | 1 | 2.728 | |
2025-06-15 | HKD | 1 | 2.748 | |
2025-06-13 | HKD | 1 | 2.748 | |
2025-06-12 | HKD | 1 | 2.724 | |
2025-06-11 | HKD | 1 | 2.761 | |
2025-06-10 | HKD | 1 | 2.763 | |
2025-06-09 | HKD | 1 | 2.769 | |
2025-06-08 | HKD | 1 | 2.765 | |
2025-06-07 | HKD | 1 | 2.765 | |
2025-06-06 | HKD | 1 | 2.765 | |
2025-06-05 | HKD | 1 | 2.768 | |
2025-06-04 | HKD | 1 | 2.774 | |
2025-06-03 | HKD | 1 | 2.788 | |
2025-06-02 | HKD | 1 | 2.782 | |
2025-06-01 | HKD | 1 | 2.801 | |
2025-05-31 | HKD | 1 | 2.801 | |
2025-05-30 | HKD | 1 | 2.801 | |
2025-05-29 | HKD | 1 | 2.817 | |
2025-05-28 | HKD | 1 | 2.811 | |
2025-05-27 | HKD | 1 | 2.798 | |
2025-05-26 | HKD | 1 | 2.789 | |
2025-05-25 | HKD | 1 | 2.813 | |
2025-05-24 | HKD | 1 | 2.813 | |
2025-05-23 | HKD | 1 | 2.813 | |
2025-05-22 | HKD | 1 | 2.817 | |
2025-05-21 | HKD | 1 | 2.805 |