Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-05-17 | HKD | 1 | 2.850 | |
2025-05-16 | HKD | 1 | 2.850 | |
2025-05-15 | HKD | 1 | 2.854 | |
2025-05-14 | HKD | 1 | 2.848 | |
2025-05-13 | HKD | 1 | 2.880 | |
2025-05-12 | HKD | 1 | 2.887 | |
2025-05-11 | HKD | 1 | 2.850 | |
2025-05-10 | HKD | 1 | 2.850 | |
2025-05-09 | HKD | 1 | 2.850 | |
2025-05-08 | HKD | 1 | 2.828 | |
2025-05-07 | HKD | 1 | 2.828 | |
2025-05-06 | HKD | 1 | 2.843 | |
2025-05-04 | HKD | 1 | 2.836 | |
2025-05-03 | HKD | 1 | 2.836 | |
2025-05-02 | HKD | 1 | 2.836 | |
2025-05-01 | HKD | 1 | 2.824 | |
2025-04-30 | HKD | 1 | 2.824 | |
2025-04-29 | HKD | 1 | 2.824 | |
2025-04-28 | HKD | 1 | 2.833 | |
2025-04-27 | HKD | 1 | 2.830 | |
2025-04-26 | HKD | 1 | 2.830 | |
2025-04-25 | HKD | 1 | 2.830 | |
2025-04-24 | HKD | 1 | 2.831 | |
2025-04-23 | HKD | 1 | 2.825 | |
2025-04-22 | HKD | 1 | 2.816 | |
2025-04-21 | HKD | 1 | 2.837 | |
2025-04-20 | HKD | 1 | 2.837 | |
2025-04-19 | HKD | 1 | 2.837 | |
2025-04-18 | HKD | 1 | 2.837 | |
2025-04-17 | HKD | 1 | 2.837 | |
2025-04-16 | HKD | 1 | 2.839 | |
2025-04-15 | HKD | 1 | 2.851 | |
2025-04-14 | HKD | 1 | 2.846 | |
2025-04-13 | HKD | 1 | 2.858 | |
2025-04-12 | HKD | 1 | 2.858 | |
2025-04-11 | HKD | 1 | 2.858 | |
2025-04-10 | HKD | 1 | 2.917 | |
2025-04-09 | HKD | 1 | 2.937 | |
2025-04-08 | HKD | 1 | 2.954 | |
2025-04-07 | HKD | 1 | 2.961 | |
2025-04-06 | HKD | 1 | 2.929 | |
2025-04-05 | HKD | 1 | 2.929 | |
2025-04-04 | HKD | 1 | 2.929 | |
2025-04-03 | HKD | 1 | 2.897 | |
2025-04-02 | HKD | 1 | 2.969 | |
2025-04-01 | HKD | 1 | 2.975 | |
2025-03-31 | HKD | 1 | 2.967 | |
2025-03-30 | HKD | 1 | 2.973 | |
2025-03-29 | HKD | 1 | 2.973 | |
2025-03-28 | HKD | 1 | 2.973 | |
2025-03-27 | HKD | 1 | 2.980 | |
2025-03-26 | HKD | 1 | 2.973 | |
2025-03-25 | HKD | 1 | 2.957 | |
2025-03-24 | HKD | 1 | 2.967 | |
2025-03-23 | HKD | 1 | 2.967 | |
2025-03-22 | HKD | 1 | 2.967 | |
2025-03-21 | HKD | 1 | 2.967 | |
2025-03-20 | HKD | 1 | 2.970 | |
2025-03-19 | HKD | 1 | 2.952 | |
2025-03-18 | HKD | 1 | 2.952 | |
2025-03-17 | HKD | 1 | 2.956 | |
2025-03-16 | HKD | 1 | 2.954 | |
2025-03-15 | HKD | 1 | 2.954 | |
2025-03-14 | HKD | 1 | 2.954 | |
2025-03-13 | HKD | 1 | 2.983 | |
2025-03-12 | HKD | 1 | 2.955 | |
2025-03-11 | HKD | 1 | 2.944 | |
2025-03-10 | HKD | 1 | 2.960 | |
2025-03-09 | HKD | 1 | 2.965 | |
2025-03-08 | HKD | 1 | 2.965 | |
2025-03-07 | HKD | 1 | 2.965 | |
2025-03-06 | HKD | 1 | 2.982 | |
2025-03-05 | HKD | 1 | 3.016 | |
2025-03-04 | HKD | 1 | 3.053 | |
2025-03-03 | HKD | 1 | 3.084 | |
2025-03-02 | HKD | 1 | 3.090 | |
2025-03-01 | HKD | 1 | 3.090 | |
2025-02-28 | HKD | 1 | 3.090 | |
2025-02-27 | HKD | 1 | 3.060 | |
2025-02-26 | HKD | 1 | 3.060 | |
2025-02-25 | HKD | 1 | 3.056 | |
2025-02-24 | HKD | 1 | 3.079 | |
2025-02-23 | HKD | 1 | 3.085 | |
2025-02-22 | HKD | 1 | 3.085 | |
2025-02-21 | HKD | 1 | 3.085 | |
2025-02-20 | HKD | 1 | 3.087 | |
2025-02-19 | HKD | 1 | 3.094 | |
2025-02-18 | HKD | 1 | 3.088 | |
2025-02-17 | HKD | 1 | 3.076 | |
2025-02-16 | HKD | 1 | 3.071 |