Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-29 | HKD | 1 | 2.775 | |
2023-03-28 | HKD | 1 | 2.781 | |
2023-03-27 | HKD | 1 | 2.806 | |
2023-03-26 | HKD | 1 | 2.807 | |
2023-03-25 | HKD | 1 | 2.807 | |
2023-03-24 | HKD | 1 | 2.807 | |
2023-03-23 | HKD | 1 | 2.771 | |
2023-03-22 | HKD | 1 | 2.803 | |
2023-03-21 | HKD | 1 | 2.820 | |
2023-03-20 | HKD | 1 | 2.854 | |
2023-03-19 | HKD | 1 | 2.872 | |
2023-03-18 | HKD | 1 | 2.872 | |
2023-03-17 | HKD | 1 | 2.872 | |
2023-03-16 | HKD | 1 | 2.887 | |
2023-03-15 | HKD | 1 | 2.892 | |
2023-03-14 | HKD | 1 | 2.824 | |
2023-03-13 | HKD | 1 | 2.828 | |
2023-03-12 | HKD | 1 | 2.844 | |
2023-03-11 | HKD | 1 | 2.844 | |
2023-03-10 | HKD | 1 | 2.844 | |
2023-03-09 | HKD | 1 | 2.851 | |
2023-03-08 | HKD | 1 | 2.851 | |
2023-03-07 | HKD | 1 | 2.807 | |
2023-03-06 | HKD | 1 | 2.817 | |
2023-03-05 | HKD | 1 | 2.821 | |
2023-03-04 | HKD | 1 | 2.821 | |
2023-03-03 | HKD | 1 | 2.821 | |
2023-03-02 | HKD | 1 | 2.821 | |
2023-03-01 | HKD | 1 | 2.793 | |
2023-02-28 | HKD | 1 | 2.819 | |
2023-02-27 | HKD | 1 | 2.852 | |
2023-02-26 | HKD | 1 | 2.850 | |
2023-02-25 | HKD | 1 | 2.850 | |
2023-02-24 | HKD | 1 | 2.850 | |
2023-02-23 | HKD | 1 | 2.843 | |
2023-02-22 | HKD | 1 | 2.834 | |
2023-02-21 | HKD | 1 | 2.837 | |
2023-02-20 | HKD | 1 | 2.833 | |
2023-02-19 | HKD | 1 | 2.845 | |
2023-02-18 | HKD | 1 | 2.845 | |
2023-02-17 | HKD | 1 | 2.845 | |
2023-02-16 | HKD | 1 | 2.820 | |
2023-02-15 | HKD | 1 | 2.818 | |
2023-02-14 | HKD | 1 | 2.813 | |
2023-02-13 | HKD | 1 | 2.830 | |
2023-02-12 | HKD | 1 | 2.823 | |
2023-02-11 | HKD | 1 | 2.823 | |
2023-02-10 | HKD | 1 | 2.823 | |
2023-02-09 | HKD | 1 | 2.802 | |
2023-02-08 | HKD | 1 | 2.822 | |
2023-02-07 | HKD | 1 | 2.838 | |
2023-02-06 | HKD | 1 | 2.820 | |
2023-02-05 | HKD | 1 | 2.765 | |
2023-02-04 | HKD | 1 | 2.765 | |
2023-02-03 | HKD | 1 | 2.765 | |
2023-02-02 | HKD | 1 | 2.761 | |
2023-02-01 | HKD | 1 | 2.779 | |
2023-01-31 | HKD | 1 | 2.802 | |
2023-01-30 | HKD | 1 | 2.793 | |
2023-01-29 | HKD | 1 | 2.801 | |
2023-01-28 | HKD | 1 | 2.801 | |
2023-01-27 | HKD | 1 | 2.801 | |
2023-01-26 | HKD | 1 | 2.793 | |
2023-01-25 | HKD | 1 | 2.795 | |
2023-01-24 | HKD | 1 | 2.808 | |
2023-01-23 | HKD | 1 | 2.807 | |
2023-01-22 | HKD | 1 | 2.822 | |
2023-01-21 | HKD | 1 | 2.822 | |
2023-01-20 | HKD | 1 | 2.822 | |
2023-01-19 | HKD | 1 | 2.825 | |
2023-01-18 | HKD | 1 | 2.825 | |
2023-01-17 | HKD | 1 | 2.826 | |
2023-01-16 | HKD | 1 | 2.841 | |
2023-01-15 | HKD | 1 | 2.843 | |
2023-01-14 | HKD | 1 | 2.843 | |
2023-01-13 | HKD | 1 | 2.843 | |
2023-01-12 | HKD | 1 | 2.857 | |
2023-01-11 | HKD | 1 | 2.861 | |
2023-01-10 | HKD | 1 | 2.864 | |
2023-01-09 | HKD | 1 | 2.873 | |
2023-01-08 | HKD | 1 | 2.933 | |
2023-01-07 | HKD | 1 | 2.933 | |
2023-01-06 | HKD | 1 | 2.933 | |
2023-01-05 | HKD | 1 | 2.904 | |
2023-01-04 | HKD | 1 | 2.900 | |
2023-01-03 | HKD | 1 | 2.928 | |
2023-01-02 | HKD | 1 | 2.899 | |
2023-01-01 | HKD | 1 | 2.901 | |
2022-12-31 | HKD | 1 | 2.901 | |
2022-12-30 | HKD | 1 | 2.901 |