Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-02-03 | HUF | 100 | 6.137 | |
2023-02-02 | HUF | 100 | 6.150 | |
2023-02-01 | HUF | 100 | 6.091 | |
2023-01-31 | HUF | 100 | 6.086 | |
2023-01-30 | HUF | 100 | 6.110 | |
2023-01-29 | HUF | 100 | 6.127 | |
2023-01-28 | HUF | 100 | 6.127 | |
2023-01-27 | HUF | 100 | 6.127 | |
2023-01-26 | HUF | 100 | 6.149 | |
2023-01-25 | HUF | 100 | 6.125 | |
2023-01-24 | HUF | 100 | 6.009 | |
2023-01-23 | HUF | 100 | 6.025 | |
2023-01-22 | HUF | 100 | 6.042 | |
2023-01-21 | HUF | 100 | 6.042 | |
2023-01-20 | HUF | 100 | 6.042 | |
2023-01-19 | HUF | 100 | 6.035 | |
2023-01-18 | HUF | 100 | 6.047 | |
2023-01-17 | HUF | 100 | 5.999 | |
2023-01-16 | HUF | 100 | 6.015 | |
2023-01-15 | HUF | 100 | 6.052 | |
2023-01-14 | HUF | 100 | 6.052 | |
2023-01-13 | HUF | 100 | 6.052 | |
2023-01-12 | HUF | 100 | 6.014 | |
2023-01-11 | HUF | 100 | 6.021 | |
2023-01-10 | HUF | 100 | 6.010 | |
2023-01-09 | HUF | 100 | 6.040 | |
2023-01-08 | HUF | 100 | 6.057 | |
2023-01-07 | HUF | 100 | 6.057 | |
2023-01-06 | HUF | 100 | 6.057 | |
2023-01-05 | HUF | 100 | 6.053 | |
2023-01-04 | HUF | 100 | 6.069 | |
2023-01-03 | HUF | 100 | 5.980 | |
2023-01-02 | HUF | 100 | 6.028 | |
2023-01-01 | HUF | 100 | 6.015 | |
2022-12-31 | HUF | 100 | 6.015 | |
2022-12-30 | HUF | 100 | 6.015 | |
2022-12-29 | HUF | 100 | 6.053 | |
2022-12-28 | HUF | 100 | 6.015 | |
2022-12-27 | HUF | 100 | 6.042 | |
2022-12-26 | HUF | 100 | 6.049 | |
2022-12-25 | HUF | 100 | 6.049 | |
2022-12-24 | HUF | 100 | 6.049 | |
2022-12-23 | HUF | 100 | 6.049 | |
2022-12-22 | HUF | 100 | 6.021 | |
2022-12-21 | HUF | 100 | 6.010 | |
2022-12-20 | HUF | 100 | 5.987 | |
2022-12-19 | HUF | 100 | 6.010 | |
2022-12-18 | HUF | 100 | 5.958 | |
2022-12-17 | HUF | 100 | 5.958 | |
2022-12-16 | HUF | 100 | 5.958 | |
2022-12-15 | HUF | 100 | 5.972 | |
2022-12-14 | HUF | 100 | 5.970 | |
2022-12-13 | HUF | 100 | 5.928 | |
2022-12-12 | HUF | 100 | 5.833 | |
2022-12-11 | HUF | 100 | 5.819 | |
2022-12-10 | HUF | 100 | 5.819 | |
2022-12-09 | HUF | 100 | 5.819 | |
2022-12-08 | HUF | 100 | 5.825 | |
2022-12-07 | HUF | 100 | 5.922 | |
2022-12-06 | HUF | 100 | 5.858 | |
2022-12-05 | HUF | 100 | 5.908 | |
2022-12-04 | HUF | 100 | 5.944 | |
2022-12-03 | HUF | 100 | 5.944 | |
2022-12-02 | HUF | 100 | 5.944 | |
2022-12-01 | HUF | 100 | 5.891 | |
2022-11-30 | HUF | 100 | 5.961 | |
2022-11-29 | HUF | 100 | 5.987 | |
2022-11-28 | HUF | 100 | 5.955 | |
2022-11-27 | HUF | 100 | 5.923 | |
2022-11-26 | HUF | 100 | 5.923 | |
2022-11-25 | HUF | 100 | 5.923 | |
2022-11-24 | HUF | 100 | 5.903 | |
2022-11-23 | HUF | 100 | 6.001 | |
2022-11-22 | HUF | 100 | 5.966 | |
2022-11-21 | HUF | 100 | 5.950 | |
2022-11-20 | HUF | 100 | 5.977 | |
2022-11-19 | HUF | 100 | 5.977 | |
2022-11-18 | HUF | 100 | 5.977 | |
2022-11-17 | HUF | 100 | 5.966 | |
2022-11-16 | HUF | 100 | 5.966 | |
2022-11-15 | HUF | 100 | 5.998 | |
2022-11-14 | HUF | 100 | 5.965 | |
2022-11-13 | HUF | 100 | 6.039 | |
2022-11-12 | HUF | 100 | 6.039 | |
2022-11-11 | HUF | 100 | 6.039 | |
2022-11-10 | HUF | 100 | 6.078 | |
2022-11-09 | HUF | 100 | 6.030 | |
2022-11-08 | HUF | 100 | 6.071 | |
2022-11-07 | HUF | 100 | 6.060 | |
2022-11-06 | HUF | 100 | 6.088 |