Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-05-17 | IDR | 1000 | 1.355 | |
2025-05-16 | IDR | 1000 | 1.355 | |
2025-05-15 | IDR | 1000 | 1.349 | |
2025-05-14 | IDR | 1000 | 1.343 | |
2025-05-13 | IDR | 1000 | 1.359 | |
2025-05-12 | IDR | 1000 | 1.362 | |
2025-05-11 | IDR | 1000 | 1.342 | |
2025-05-10 | IDR | 1000 | 1.342 | |
2025-05-09 | IDR | 1000 | 1.342 | |
2025-05-08 | IDR | 1000 | 1.327 | |
2025-05-07 | IDR | 1000 | 1.327 | |
2025-05-06 | IDR | 1000 | 1.339 | |
2025-05-04 | IDR | 1000 | 1.337 | |
2025-05-03 | IDR | 1000 | 1.337 | |
2025-05-02 | IDR | 1000 | 1.337 | |
2025-05-01 | IDR | 1000 | 1.320 | |
2025-04-30 | IDR | 1000 | 1.320 | |
2025-04-29 | IDR | 1000 | 1.307 | |
2025-04-28 | IDR | 1000 | 1.304 | |
2025-04-27 | IDR | 1000 | 1.304 | |
2025-04-26 | IDR | 1000 | 1.304 | |
2025-04-25 | IDR | 1000 | 1.304 | |
2025-04-24 | IDR | 1000 | 1.302 | |
2025-04-23 | IDR | 1000 | 1.299 | |
2025-04-22 | IDR | 1000 | 1.296 | |
2025-04-21 | IDR | 1000 | 1.309 | |
2025-04-20 | IDR | 1000 | 1.309 | |
2025-04-19 | IDR | 1000 | 1.309 | |
2025-04-18 | IDR | 1000 | 1.309 | |
2025-04-17 | IDR | 1000 | 1.309 | |
2025-04-16 | IDR | 1000 | 1.309 | |
2025-04-15 | IDR | 1000 | 1.315 | |
2025-04-14 | IDR | 1000 | 1.316 | |
2025-04-13 | IDR | 1000 | 1.320 | |
2025-04-12 | IDR | 1000 | 1.320 | |
2025-04-11 | IDR | 1000 | 1.320 | |
2025-04-10 | IDR | 1000 | 1.347 | |
2025-04-09 | IDR | 1000 | 1.351 | |
2025-04-08 | IDR | 1000 | 1.361 | |
2025-04-07 | IDR | 1000 | 1.389 | |
2025-04-06 | IDR | 1000 | 1.375 | |
2025-04-05 | IDR | 1000 | 1.375 | |
2025-04-04 | IDR | 1000 | 1.375 | |
2025-04-03 | IDR | 1000 | 1.361 | |
2025-04-02 | IDR | 1000 | 1.395 | |
2025-04-01 | IDR | 1000 | 1.398 | |
2025-03-31 | IDR | 1000 | 1.394 | |
2025-03-30 | IDR | 1000 | 1.397 | |
2025-03-29 | IDR | 1000 | 1.397 | |
2025-03-28 | IDR | 1000 | 1.397 | |
2025-03-27 | IDR | 1000 | 1.399 | |
2025-03-26 | IDR | 1000 | 1.394 | |
2025-03-25 | IDR | 1000 | 1.385 | |
2025-03-24 | IDR | 1000 | 1.393 | |
2025-03-23 | IDR | 1000 | 1.398 | |
2025-03-22 | IDR | 1000 | 1.398 | |
2025-03-21 | IDR | 1000 | 1.398 | |
2025-03-20 | IDR | 1000 | 1.401 | |
2025-03-19 | IDR | 1000 | 1.388 | |
2025-03-18 | IDR | 1000 | 1.396 | |
2025-03-17 | IDR | 1000 | 1.401 | |
2025-03-16 | IDR | 1000 | 1.404 | |
2025-03-15 | IDR | 1000 | 1.404 | |
2025-03-14 | IDR | 1000 | 1.404 | |
2025-03-13 | IDR | 1000 | 1.412 | |
2025-03-12 | IDR | 1000 | 1.396 | |
2025-03-11 | IDR | 1000 | 1.394 | |
2025-03-10 | IDR | 1000 | 1.407 | |
2025-03-09 | IDR | 1000 | 1.414 | |
2025-03-08 | IDR | 1000 | 1.414 | |
2025-03-07 | IDR | 1000 | 1.414 | |
2025-03-06 | IDR | 1000 | 1.420 | |
2025-03-05 | IDR | 1000 | 1.437 | |
2025-03-04 | IDR | 1000 | 1.443 | |
2025-03-03 | IDR | 1000 | 1.455 | |
2025-03-02 | IDR | 1000 | 1.450 | |
2025-03-01 | IDR | 1000 | 1.450 | |
2025-02-28 | IDR | 1000 | 1.450 | |
2025-02-27 | IDR | 1000 | 1.453 | |
2025-02-26 | IDR | 1000 | 1.453 | |
2025-02-25 | IDR | 1000 | 1.454 | |
2025-02-24 | IDR | 1000 | 1.471 | |
2025-02-23 | IDR | 1000 | 1.470 | |
2025-02-22 | IDR | 1000 | 1.470 | |
2025-02-21 | IDR | 1000 | 1.470 | |
2025-02-20 | IDR | 1000 | 1.470 | |
2025-02-19 | IDR | 1000 | 1.473 | |
2025-02-18 | IDR | 1000 | 1.476 | |
2025-02-17 | IDR | 1000 | 1.476 | |
2025-02-16 | IDR | 1000 | 1.470 |