Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-03 | IDR | 1000 | 1.292 | |
2025-07-02 | IDR | 1000 | 1.290 | |
2025-07-01 | IDR | 1000 | 1.291 | |
2025-06-30 | IDR | 1000 | 1.301 | |
2025-06-29 | IDR | 1000 | 1.303 | |
2025-06-28 | IDR | 1000 | 1.303 | |
2025-06-27 | IDR | 1000 | 1.303 | |
2025-06-26 | IDR | 1000 | 1.307 | |
2025-06-25 | IDR | 1000 | 1.311 | |
2025-06-24 | IDR | 1000 | 1.307 | |
2025-06-23 | IDR | 1000 | 1.315 | |
2025-06-22 | IDR | 1000 | 1.316 | |
2025-06-21 | IDR | 1000 | 1.316 | |
2025-06-20 | IDR | 1000 | 1.316 | |
2025-06-19 | IDR | 1000 | 1.320 | |
2025-06-18 | IDR | 1000 | 1.322 | |
2025-06-17 | IDR | 1000 | 1.317 | |
2025-06-16 | IDR | 1000 | 1.317 | |
2025-06-15 | IDR | 1000 | 1.324 | |
2025-06-13 | IDR | 1000 | 1.324 | |
2025-06-12 | IDR | 1000 | 1.317 | |
2025-06-11 | IDR | 1000 | 1.333 | |
2025-06-10 | IDR | 1000 | 1.333 | |
2025-06-09 | IDR | 1000 | 1.335 | |
2025-06-08 | IDR | 1000 | 1.333 | |
2025-06-07 | IDR | 1000 | 1.333 | |
2025-06-06 | IDR | 1000 | 1.333 | |
2025-06-05 | IDR | 1000 | 1.335 | |
2025-06-04 | IDR | 1000 | 1.336 | |
2025-06-03 | IDR | 1000 | 1.343 | |
2025-06-02 | IDR | 1000 | 1.343 | |
2025-06-01 | IDR | 1000 | 1.348 | |
2025-05-31 | IDR | 1000 | 1.348 | |
2025-05-30 | IDR | 1000 | 1.348 | |
2025-05-29 | IDR | 1000 | 1.355 | |
2025-05-28 | IDR | 1000 | 1.352 | |
2025-05-27 | IDR | 1000 | 1.348 | |
2025-05-26 | IDR | 1000 | 1.346 | |
2025-05-25 | IDR | 1000 | 1.358 | |
2025-05-24 | IDR | 1000 | 1.358 | |
2025-05-23 | IDR | 1000 | 1.358 | |
2025-05-22 | IDR | 1000 | 1.350 | |
2025-05-21 | IDR | 1000 | 1.340 | |
2025-05-20 | IDR | 1000 | 1.351 | |
2025-05-19 | IDR | 1000 | 1.346 | |
2025-05-18 | IDR | 1000 | 1.355 | |
2025-05-17 | IDR | 1000 | 1.355 | |
2025-05-16 | IDR | 1000 | 1.355 | |
2025-05-15 | IDR | 1000 | 1.349 | |
2025-05-14 | IDR | 1000 | 1.343 | |
2025-05-13 | IDR | 1000 | 1.359 | |
2025-05-12 | IDR | 1000 | 1.362 | |
2025-05-11 | IDR | 1000 | 1.342 | |
2025-05-10 | IDR | 1000 | 1.342 | |
2025-05-09 | IDR | 1000 | 1.342 | |
2025-05-08 | IDR | 1000 | 1.327 | |
2025-05-07 | IDR | 1000 | 1.327 | |
2025-05-06 | IDR | 1000 | 1.339 | |
2025-05-04 | IDR | 1000 | 1.337 | |
2025-05-03 | IDR | 1000 | 1.337 | |
2025-05-02 | IDR | 1000 | 1.337 | |
2025-05-01 | IDR | 1000 | 1.320 | |
2025-04-30 | IDR | 1000 | 1.320 | |
2025-04-29 | IDR | 1000 | 1.307 | |
2025-04-28 | IDR | 1000 | 1.304 | |
2025-04-27 | IDR | 1000 | 1.304 | |
2025-04-26 | IDR | 1000 | 1.304 | |
2025-04-25 | IDR | 1000 | 1.304 | |
2025-04-24 | IDR | 1000 | 1.302 | |
2025-04-23 | IDR | 1000 | 1.299 | |
2025-04-22 | IDR | 1000 | 1.296 | |
2025-04-21 | IDR | 1000 | 1.309 | |
2025-04-20 | IDR | 1000 | 1.309 | |
2025-04-19 | IDR | 1000 | 1.309 | |
2025-04-18 | IDR | 1000 | 1.309 | |
2025-04-17 | IDR | 1000 | 1.309 | |
2025-04-16 | IDR | 1000 | 1.309 | |
2025-04-15 | IDR | 1000 | 1.315 | |
2025-04-14 | IDR | 1000 | 1.316 | |
2025-04-13 | IDR | 1000 | 1.320 | |
2025-04-12 | IDR | 1000 | 1.320 | |
2025-04-11 | IDR | 1000 | 1.320 | |
2025-04-10 | IDR | 1000 | 1.347 | |
2025-04-09 | IDR | 1000 | 1.351 | |
2025-04-08 | IDR | 1000 | 1.361 | |
2025-04-07 | IDR | 1000 | 1.389 | |
2025-04-06 | IDR | 1000 | 1.375 | |
2025-04-05 | IDR | 1000 | 1.375 | |
2025-04-04 | IDR | 1000 | 1.375 | |
2025-04-03 | IDR | 1000 | 1.361 |