Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-10-22 | IDR | 1000 | 1.266 | |
2025-10-21 | IDR | 1000 | 1.263 | |
2025-10-20 | IDR | 1000 | 1.257 | |
2025-10-19 | IDR | 1000 | 1.256 | |
2025-10-18 | IDR | 1000 | 1.256 | |
2025-10-17 | IDR | 1000 | 1.256 | |
2025-10-16 | IDR | 1000 | 1.258 | |
2025-10-15 | IDR | 1000 | 1.261 | |
2025-10-14 | IDR | 1000 | 1.269 | |
2025-10-13 | IDR | 1000 | 1.271 | |
2025-10-12 | IDR | 1000 | 1.269 | |
2025-10-11 | IDR | 1000 | 1.269 | |
2025-10-10 | IDR | 1000 | 1.269 | |
2025-10-09 | IDR | 1000 | 1.266 | |
2025-10-08 | IDR | 1000 | 1.265 | |
2025-10-07 | IDR | 1000 | 1.261 | |
2025-10-06 | IDR | 1000 | 1.257 | |
2025-10-05 | IDR | 1000 | 1.251 | |
2025-10-04 | IDR | 1000 | 1.251 | |
2025-10-03 | IDR | 1000 | 1.251 | |
2025-10-02 | IDR | 1000 | 1.243 | |
2025-10-01 | IDR | 1000 | 1.248 | |
2025-09-30 | IDR | 1000 | 1.244 | |
2025-09-29 | IDR | 1000 | 1.243 | |
2025-09-28 | IDR | 1000 | 1.246 | |
2025-09-27 | IDR | 1000 | 1.246 | |
2025-09-26 | IDR | 1000 | 1.246 | |
2025-09-25 | IDR | 1000 | 1.237 | |
2025-09-24 | IDR | 1000 | 1.239 | |
2025-09-23 | IDR | 1000 | 1.233 | |
2025-09-22 | IDR | 1000 | 1.240 | |
2025-09-21 | IDR | 1000 | 1.247 | |
2025-09-20 | IDR | 1000 | 1.247 | |
2025-09-19 | IDR | 1000 | 1.247 | |
2025-09-18 | IDR | 1000 | 1.246 | |
2025-09-17 | IDR | 1000 | 1.251 | |
2025-09-15 | IDR | 1000 | 1.260 | |
2025-09-14 | IDR | 1000 | 1.267 | |
2025-09-13 | IDR | 1000 | 1.267 | |
2025-09-12 | IDR | 1000 | 1.267 | |
2025-09-11 | IDR | 1000 | 1.268 | |
2025-09-10 | IDR | 1000 | 1.267 | |
2025-09-09 | IDR | 1000 | 1.257 | |
2025-09-08 | IDR | 1000 | 1.274 | |
2025-09-07 | IDR | 1000 | 1.272 | |
2025-09-06 | IDR | 1000 | 1.272 | |
2025-09-05 | IDR | 1000 | 1.272 | |
2025-09-04 | IDR | 1000 | 1.278 | |
2025-09-03 | IDR | 1000 | 1.277 | |
2025-09-02 | IDR | 1000 | 1.283 | |
2025-09-01 | IDR | 1000 | 1.271 | |
2025-08-31 | IDR | 1000 | 1.271 | |
2025-08-30 | IDR | 1000 | 1.271 | |
2025-08-29 | IDR | 1000 | 1.271 | |
2025-08-28 | IDR | 1000 | 1.287 | |
2025-08-27 | IDR | 1000 | 1.294 | |
2025-08-26 | IDR | 1000 | 1.292 | |
2025-08-25 | IDR | 1000 | 1.291 | |
2025-08-24 | IDR | 1000 | 1.295 | |
2025-08-23 | IDR | 1000 | 1.295 | |
2025-08-22 | IDR | 1000 | 1.295 | |
2025-08-21 | IDR | 1000 | 1.294 | |
2025-08-20 | IDR | 1000 | 1.292 | |
2025-08-19 | IDR | 1000 | 1.289 | |
2025-08-18 | IDR | 1000 | 1.297 | |
2025-08-17 | IDR | 1000 | 1.296 | |
2025-08-16 | IDR | 1000 | 1.296 | |
2025-08-15 | IDR | 1000 | 1.296 | |
2025-08-14 | IDR | 1000 | 1.300 | |
2025-08-13 | IDR | 1000 | 1.290 | |
2025-08-12 | IDR | 1000 | 1.295 | |
2025-08-11 | IDR | 1000 | 1.295 | |
2025-08-10 | IDR | 1000 | 1.289 | |
2025-08-09 | IDR | 1000 | 1.289 | |
2025-08-08 | IDR | 1000 | 1.289 | |
2025-08-07 | IDR | 1000 | 1.293 | |
2025-08-06 | IDR | 1000 | 1.294 | |
2025-08-05 | IDR | 1000 | 1.302 | |
2025-08-04 | IDR | 1000 | 1.297 | |
2025-08-03 | IDR | 1000 | 1.308 | |
2025-08-02 | IDR | 1000 | 1.308 | |
2025-08-01 | IDR | 1000 | 1.308 | |
2025-07-31 | IDR | 1000 | 1.305 | |
2025-07-30 | IDR | 1000 | 1.301 | |
2025-07-29 | IDR | 1000 | 1.301 | |
2025-07-28 | IDR | 1000 | 1.292 | |
2025-07-27 | IDR | 1000 | 1.283 | |
2025-07-26 | IDR | 1000 | 1.283 | |
2025-07-25 | IDR | 1000 | 1.283 | |
2025-07-24 | IDR | 1000 | 1.282 |