Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-09-17 | IDR | 1000 | 1.251 | |
2025-09-15 | IDR | 1000 | 1.260 | |
2025-09-14 | IDR | 1000 | 1.267 | |
2025-09-13 | IDR | 1000 | 1.267 | |
2025-09-12 | IDR | 1000 | 1.267 | |
2025-09-11 | IDR | 1000 | 1.268 | |
2025-09-10 | IDR | 1000 | 1.267 | |
2025-09-09 | IDR | 1000 | 1.257 | |
2025-09-08 | IDR | 1000 | 1.274 | |
2025-09-07 | IDR | 1000 | 1.272 | |
2025-09-06 | IDR | 1000 | 1.272 | |
2025-09-05 | IDR | 1000 | 1.272 | |
2025-09-04 | IDR | 1000 | 1.278 | |
2025-09-03 | IDR | 1000 | 1.277 | |
2025-09-02 | IDR | 1000 | 1.283 | |
2025-09-01 | IDR | 1000 | 1.271 | |
2025-08-31 | IDR | 1000 | 1.271 | |
2025-08-30 | IDR | 1000 | 1.271 | |
2025-08-29 | IDR | 1000 | 1.271 | |
2025-08-28 | IDR | 1000 | 1.287 | |
2025-08-27 | IDR | 1000 | 1.294 | |
2025-08-26 | IDR | 1000 | 1.292 | |
2025-08-25 | IDR | 1000 | 1.291 | |
2025-08-24 | IDR | 1000 | 1.295 | |
2025-08-23 | IDR | 1000 | 1.295 | |
2025-08-22 | IDR | 1000 | 1.295 | |
2025-08-21 | IDR | 1000 | 1.294 | |
2025-08-20 | IDR | 1000 | 1.292 | |
2025-08-19 | IDR | 1000 | 1.289 | |
2025-08-18 | IDR | 1000 | 1.297 | |
2025-08-17 | IDR | 1000 | 1.296 | |
2025-08-16 | IDR | 1000 | 1.296 | |
2025-08-15 | IDR | 1000 | 1.296 | |
2025-08-14 | IDR | 1000 | 1.300 | |
2025-08-13 | IDR | 1000 | 1.290 | |
2025-08-12 | IDR | 1000 | 1.295 | |
2025-08-11 | IDR | 1000 | 1.295 | |
2025-08-10 | IDR | 1000 | 1.289 | |
2025-08-09 | IDR | 1000 | 1.289 | |
2025-08-08 | IDR | 1000 | 1.289 | |
2025-08-07 | IDR | 1000 | 1.293 | |
2025-08-06 | IDR | 1000 | 1.294 | |
2025-08-05 | IDR | 1000 | 1.302 | |
2025-08-04 | IDR | 1000 | 1.297 | |
2025-08-03 | IDR | 1000 | 1.308 | |
2025-08-02 | IDR | 1000 | 1.308 | |
2025-08-01 | IDR | 1000 | 1.308 | |
2025-07-31 | IDR | 1000 | 1.305 | |
2025-07-30 | IDR | 1000 | 1.301 | |
2025-07-29 | IDR | 1000 | 1.301 | |
2025-07-28 | IDR | 1000 | 1.292 | |
2025-07-27 | IDR | 1000 | 1.283 | |
2025-07-26 | IDR | 1000 | 1.283 | |
2025-07-25 | IDR | 1000 | 1.283 | |
2025-07-24 | IDR | 1000 | 1.282 | |
2025-07-23 | IDR | 1000 | 1.288 | |
2025-07-22 | IDR | 1000 | 1.291 | |
2025-07-21 | IDR | 1000 | 1.294 | |
2025-07-20 | IDR | 1000 | 1.297 | |
2025-07-19 | IDR | 1000 | 1.297 | |
2025-07-18 | IDR | 1000 | 1.297 | |
2025-07-17 | IDR | 1000 | 1.303 | |
2025-07-16 | IDR | 1000 | 1.306 | |
2025-07-15 | IDR | 1000 | 1.300 | |
2025-07-14 | IDR | 1000 | 1.298 | |
2025-07-13 | IDR | 1000 | 1.302 | |
2025-07-12 | IDR | 1000 | 1.302 | |
2025-07-11 | IDR | 1000 | 1.302 | |
2025-07-10 | IDR | 1000 | 1.297 | |
2025-07-09 | IDR | 1000 | 1.296 | |
2025-07-08 | IDR | 1000 | 1.298 | |
2025-07-07 | IDR | 1000 | 1.294 | |
2025-07-06 | IDR | 1000 | 1.295 | |
2025-07-05 | IDR | 1000 | 1.295 | |
2025-07-04 | IDR | 1000 | 1.295 | |
2025-07-03 | IDR | 1000 | 1.292 | |
2025-07-02 | IDR | 1000 | 1.290 | |
2025-07-01 | IDR | 1000 | 1.291 | |
2025-06-30 | IDR | 1000 | 1.301 | |
2025-06-29 | IDR | 1000 | 1.303 | |
2025-06-28 | IDR | 1000 | 1.303 | |
2025-06-27 | IDR | 1000 | 1.303 | |
2025-06-26 | IDR | 1000 | 1.307 | |
2025-06-25 | IDR | 1000 | 1.311 | |
2025-06-24 | IDR | 1000 | 1.307 | |
2025-06-23 | IDR | 1000 | 1.315 | |
2025-06-22 | IDR | 1000 | 1.316 | |
2025-06-21 | IDR | 1000 | 1.316 | |
2025-06-20 | IDR | 1000 | 1.316 | |
2025-06-19 | IDR | 1000 | 1.320 |