| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Indonéská rupie | 2022-10-04 | IDR | 1000 | 1.628 |
| Indonéská rupie | 2022-10-03 | IDR | 1000 | 1.642 |
| Indonéská rupie | 2022-10-02 | IDR | 1000 | 1.654 |
| Indonéská rupie | 2022-10-01 | IDR | 1000 | 1.654 |
| Indonéská rupie | 2022-09-30 | IDR | 1000 | 1.654 |
| Indonéská rupie | 2022-09-29 | IDR | 1000 | 1.667 |
| Indonéská rupie | 2022-09-28 | IDR | 1000 | 1.691 |
| Indonéská rupie | 2022-09-27 | IDR | 1000 | 1.691 |
| Indonéská rupie | 2022-09-26 | IDR | 1000 | 1.688 |
| Indonéská rupie | 2022-09-25 | IDR | 1000 | 1.681 |
| Indonéská rupie | 2022-09-24 | IDR | 1000 | 1.681 |
| Indonéská rupie | 2022-09-23 | IDR | 1000 | 1.681 |
| Indonéská rupie | 2022-09-22 | IDR | 1000 | 1.661 |
| Indonéská rupie | 2022-09-21 | IDR | 1000 | 1.642 |
| Indonéská rupie | 2022-09-20 | IDR | 1000 | 1.642 |
| Indonéská rupie | 2022-09-19 | IDR | 1000 | 1.637 |
| Indonéská rupie | 2022-09-18 | IDR | 1000 | 1.646 |
| Indonéská rupie | 2022-09-17 | IDR | 1000 | 1.646 |
| Indonéská rupie | 2022-09-16 | IDR | 1000 | 1.646 |
| Indonéská rupie | 2022-09-15 | IDR | 1000 | 1.647 |
| Indonéská rupie | 2022-09-14 | IDR | 1000 | 1.646 |
| Indonéská rupie | 2022-09-13 | IDR | 1000 | 1.624 |
| Indonéská rupie | 2022-09-12 | IDR | 1000 | 1.629 |
| Indonéská rupie | 2022-09-11 | IDR | 1000 | 1.647 |
| Indonéská rupie | 2022-09-10 | IDR | 1000 | 1.647 |
| Indonéská rupie | 2022-09-09 | IDR | 1000 | 1.647 |
| Indonéská rupie | 2022-09-08 | IDR | 1000 | 1.646 |
| Indonéská rupie | 2022-09-07 | IDR | 1000 | 1.670 |
| Indonéská rupie | 2022-09-06 | IDR | 1000 | 1.661 |
| Indonéská rupie | 2022-09-05 | IDR | 1000 | 1.666 |
| Indonéská rupie | 2022-09-04 | IDR | 1000 | 1.645 |
| Indonéská rupie | 2022-09-03 | IDR | 1000 | 1.645 |
| Indonéská rupie | 2022-09-02 | IDR | 1000 | 1.645 |
| Indonéská rupie | 2022-09-01 | IDR | 1000 | 1.645 |
| Indonéská rupie | 2022-08-31 | IDR | 1000 | 1.653 |
| Indonéská rupie | 2022-08-30 | IDR | 1000 | 1.651 |
| Indonéská rupie | 2022-08-29 | IDR | 1000 | 1.653 |
| Indonéská rupie | 2022-08-28 | IDR | 1000 | 1.661 |
| Indonéská rupie | 2022-08-27 | IDR | 1000 | 1.661 |
| Indonéská rupie | 2022-08-26 | IDR | 1000 | 1.661 |
| Indonéská rupie | 2022-08-25 | IDR | 1000 | 1.668 |
| Indonéská rupie | 2022-08-24 | IDR | 1000 | 1.669 |
| Indonéská rupie | 2022-08-23 | IDR | 1000 | 1.674 |
| Indonéská rupie | 2022-08-22 | IDR | 1000 | 1.656 |
| Indonéská rupie | 2022-08-21 | IDR | 1000 | 1.651 |
| Indonéská rupie | 2022-08-20 | IDR | 1000 | 1.651 |
| Indonéská rupie | 2022-08-19 | IDR | 1000 | 1.651 |
| Indonéská rupie | 2022-08-18 | IDR | 1000 | 1.630 |
| Indonéská rupie | 2022-08-17 | IDR | 1000 | 1.637 |
| Indonéská rupie | 2022-08-16 | IDR | 1000 | 1.640 |
| Indonéská rupie | 2022-08-15 | IDR | 1000 | 1.627 |
| Indonéská rupie | 2022-08-14 | IDR | 1000 | 1.616 |
| Indonéská rupie | 2022-08-13 | IDR | 1000 | 1.616 |
| Indonéská rupie | 2022-08-12 | IDR | 1000 | 1.616 |
| Indonéská rupie | 2022-08-11 | IDR | 1000 | 1.595 |
| Indonéská rupie | 2022-08-10 | IDR | 1000 | 1.600 |
| Indonéská rupie | 2022-08-09 | IDR | 1000 | 1.614 |
| Indonéská rupie | 2022-08-08 | IDR | 1000 | 1.616 |
| Indonéská rupie | 2022-08-07 | IDR | 1000 | 1.613 |
| Indonéská rupie | 2022-08-06 | IDR | 1000 | 1.613 |
| Indonéská rupie | 2022-08-05 | IDR | 1000 | 1.613 |
| Indonéská rupie | 2022-08-04 | IDR | 1000 | 1.622 |
| Indonéská rupie | 2022-08-03 | IDR | 1000 | 1.622 |
| Indonéská rupie | 2022-08-02 | IDR | 1000 | 1.619 |
| Indonéská rupie | 2022-08-01 | IDR | 1000 | 1.619 |
| Indonéská rupie | 2022-07-31 | IDR | 1000 | 1.627 |
| Indonéská rupie | 2022-07-30 | IDR | 1000 | 1.627 |
| Indonéská rupie | 2022-07-29 | IDR | 1000 | 1.627 |
| Indonéská rupie | 2022-07-28 | IDR | 1000 | 1.627 |
| Indonéská rupie | 2022-07-27 | IDR | 1000 | 1.613 |
| Indonéská rupie | 2022-07-26 | IDR | 1000 | 1.621 |
| Indonéská rupie | 2022-07-25 | IDR | 1000 | 1.598 |
| Indonéská rupie | 2022-07-24 | IDR | 1000 | 1.602 |
| Indonéská rupie | 2022-07-23 | IDR | 1000 | 1.602 |
| Indonéská rupie | 2022-07-22 | IDR | 1000 | 1.602 |
| Indonéská rupie | 2022-07-21 | IDR | 1000 | 1.594 |
| Indonéská rupie | 2022-07-20 | IDR | 1000 | 1.602 |
| Indonéská rupie | 2022-07-19 | IDR | 1000 | 1.600 |
| Indonéská rupie | 2022-07-18 | IDR | 1000 | 1.615 |
| Indonéská rupie | 2022-07-17 | IDR | 1000 | 1.628 |
| Indonéská rupie | 2022-07-16 | IDR | 1000 | 1.628 |
| Indonéská rupie | 2022-07-15 | IDR | 1000 | 1.628 |
| Indonéská rupie | 2022-07-14 | IDR | 1000 | 1.627 |
| Indonéská rupie | 2022-07-12 | IDR | 1000 | 1.633 |
| Indonéská rupie | 2022-07-11 | IDR | 1000 | 1.626 |
| Indonéská rupie | 2022-07-05 | IDR | 1000 | 1.581 |
| Indonéská rupie | 2022-07-04 | IDR | 1000 | 1.581 |
| Indonéská rupie | 2022-07-01 | IDR | 1000 | 1.590 |
| Indonéská rupie | 2022-06-30 | IDR | 1000 | 1.599 |
| Indonéská rupie | 2022-06-29 | IDR | 1000 | 1.584 |
