Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-02-10 | INR | 100 | 27.760 | |
2025-02-09 | INR | 100 | 27.644 | |
2025-02-08 | INR | 100 | 27.644 | |
2025-02-07 | INR | 100 | 27.644 | |
2025-02-06 | INR | 100 | 27.688 | |
2025-02-05 | INR | 100 | 27.613 | |
2025-02-04 | INR | 100 | 27.961 | |
2025-02-03 | INR | 100 | 28.206 | |
2025-02-02 | INR | 100 | 27.961 | |
2025-02-01 | INR | 100 | 27.961 | |
2025-01-31 | INR | 100 | 27.961 | |
2025-01-30 | INR | 100 | 27.872 | |
2025-01-29 | INR | 100 | 27.924 | |
2025-01-28 | INR | 100 | 27.809 | |
2025-01-27 | INR | 100 | 27.645 | |
2025-01-26 | INR | 100 | 27.771 | |
2025-01-25 | INR | 100 | 27.771 | |
2025-01-24 | INR | 100 | 27.771 | |
2025-01-23 | INR | 100 | 27.965 | |
2025-01-22 | INR | 100 | 27.872 | |
2025-01-21 | INR | 100 | 28.063 | |
2025-01-20 | INR | 100 | 28.228 | |
2025-01-19 | INR | 100 | 28.334 | |
2025-01-18 | INR | 100 | 28.334 | |
2025-01-17 | INR | 100 | 28.334 | |
2025-01-16 | INR | 100 | 28.363 | |
2025-01-15 | INR | 100 | 28.336 | |
2025-01-14 | INR | 100 | 28.499 | |
2025-01-13 | INR | 100 | 28.532 | |
2025-01-12 | INR | 100 | 28.303 | |
2025-01-11 | INR | 100 | 28.303 | |
2025-01-10 | INR | 100 | 28.303 | |
2025-01-09 | INR | 100 | 28.382 | |
2025-01-08 | INR | 100 | 28.441 | |
2025-01-07 | INR | 100 | 28.200 | |
2025-01-06 | INR | 100 | 28.185 | |
2025-01-05 | INR | 100 | 28.479 | |
2025-01-04 | INR | 100 | 28.479 | |
2025-01-03 | INR | 100 | 28.479 | |
2025-01-02 | INR | 100 | 28.448 | |
2025-01-01 | INR | 100 | 28.312 | |
2024-12-31 | INR | 100 | 28.312 | |
2024-12-30 | INR | 100 | 28.277 | |
2024-12-29 | INR | 100 | 28.256 | |
2024-12-28 | INR | 100 | 28.256 | |
2024-12-27 | INR | 100 | 28.256 | |
2024-12-26 | INR | 100 | 28.451 | |
2024-12-25 | INR | 100 | 28.451 | |
2024-12-24 | INR | 100 | 28.451 | |
2024-12-23 | INR | 100 | 28.451 | |
2024-12-22 | INR | 100 | 28.420 | |
2024-12-21 | INR | 100 | 28.420 | |
2024-12-20 | INR | 100 | 28.420 | |
2024-12-19 | INR | 100 | 28.373 | |
2024-12-18 | INR | 100 | 28.185 | |
2024-12-17 | INR | 100 | 28.112 | |
2024-12-16 | INR | 100 | 28.097 | |
2024-12-15 | INR | 100 | 28.053 | |
2024-12-14 | INR | 100 | 28.053 | |
2024-12-13 | INR | 100 | 28.053 | |
2024-12-12 | INR | 100 | 28.164 | |
2024-12-11 | INR | 100 | 28.167 | |
2024-12-10 | INR | 100 | 28.107 | |
2024-12-09 | INR | 100 | 27.992 | |
2024-12-08 | INR | 100 | 28.014 | |
2024-12-07 | INR | 100 | 28.014 | |
2024-12-06 | INR | 100 | 28.014 | |
2024-12-05 | INR | 100 | 28.166 | |
2024-12-04 | INR | 100 | 28.325 | |
2024-12-03 | INR | 100 | 28.331 | |
2024-12-02 | INR | 100 | 28.391 | |
2024-12-01 | INR | 100 | 28.285 | |
2024-11-30 | INR | 100 | 28.285 | |
2024-11-29 | INR | 100 | 28.285 | |
2024-11-28 | INR | 100 | 28.365 | |
2024-11-27 | INR | 100 | 28.428 | |
2024-11-26 | INR | 100 | 28.521 | |
2024-11-25 | INR | 100 | 28.585 | |
2024-11-24 | INR | 100 | 28.821 | |
2024-11-23 | INR | 100 | 28.821 | |
2024-11-22 | INR | 100 | 28.821 | |
2024-11-21 | INR | 100 | 28.480 | |
2024-11-20 | INR | 100 | 28.387 | |
2024-11-19 | INR | 100 | 28.327 | |
2024-11-18 | INR | 100 | 28.393 | |
2024-11-17 | INR | 100 | 28.299 | |
2024-11-16 | INR | 100 | 28.299 | |
2024-11-15 | INR | 100 | 28.299 | |
2024-11-14 | INR | 100 | 28.439 | |
2024-11-13 | INR | 100 | 28.212 |