Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-06-15 | INR | 100 | 25.054 | |
2025-06-13 | INR | 100 | 25.054 | |
2025-06-12 | INR | 100 | 24.991 | |
2025-06-11 | INR | 100 | 25.335 | |
2025-06-10 | INR | 100 | 25.333 | |
2025-06-09 | INR | 100 | 25.369 | |
2025-06-08 | INR | 100 | 25.307 | |
2025-06-07 | INR | 100 | 25.307 | |
2025-06-06 | INR | 100 | 25.307 | |
2025-06-05 | INR | 100 | 25.310 | |
2025-06-04 | INR | 100 | 25.339 | |
2025-06-03 | INR | 100 | 25.544 | |
2025-06-02 | INR | 100 | 25.556 | |
2025-06-01 | INR | 100 | 25.668 | |
2025-05-31 | INR | 100 | 25.668 | |
2025-05-30 | INR | 100 | 25.668 | |
2025-05-29 | INR | 100 | 25.831 | |
2025-05-28 | INR | 100 | 25.797 | |
2025-05-27 | INR | 100 | 25.680 | |
2025-05-26 | INR | 100 | 25.682 | |
2025-05-25 | INR | 100 | 25.782 | |
2025-05-24 | INR | 100 | 25.782 | |
2025-05-23 | INR | 100 | 25.782 | |
2025-05-22 | INR | 100 | 25.645 | |
2025-05-21 | INR | 100 | 25.672 | |
2025-05-20 | INR | 100 | 25.914 | |
2025-05-19 | INR | 100 | 25.875 | |
2025-05-18 | INR | 100 | 26.020 | |
2025-05-17 | INR | 100 | 26.020 | |
2025-05-16 | INR | 100 | 26.020 | |
2025-05-15 | INR | 100 | 26.061 | |
2025-05-14 | INR | 100 | 26.032 | |
2025-05-13 | INR | 100 | 26.310 | |
2025-05-12 | INR | 100 | 26.507 | |
2025-05-11 | INR | 100 | 25.959 | |
2025-05-10 | INR | 100 | 25.959 | |
2025-05-09 | INR | 100 | 25.959 | |
2025-05-08 | INR | 100 | 25.894 | |
2025-05-07 | INR | 100 | 25.894 | |
2025-05-06 | INR | 100 | 26.108 | |
2025-05-04 | INR | 100 | 26.072 | |
2025-05-03 | INR | 100 | 26.072 | |
2025-05-02 | INR | 100 | 26.072 | |
2025-05-01 | INR | 100 | 25.910 | |
2025-04-30 | INR | 100 | 25.910 | |
2025-04-29 | INR | 100 | 25.732 | |
2025-04-28 | INR | 100 | 25.845 | |
2025-04-27 | INR | 100 | 25.698 | |
2025-04-26 | INR | 100 | 25.698 | |
2025-04-25 | INR | 100 | 25.698 | |
2025-04-24 | INR | 100 | 25.734 | |
2025-04-23 | INR | 100 | 25.667 | |
2025-04-22 | INR | 100 | 25.645 | |
2025-04-21 | INR | 100 | 25.792 | |
2025-04-20 | INR | 100 | 25.792 | |
2025-04-19 | INR | 100 | 25.792 | |
2025-04-18 | INR | 100 | 25.792 | |
2025-04-17 | INR | 100 | 25.792 | |
2025-04-16 | INR | 100 | 25.722 | |
2025-04-15 | INR | 100 | 25.796 | |
2025-04-14 | INR | 100 | 25.668 | |
2025-04-13 | INR | 100 | 25.741 | |
2025-04-12 | INR | 100 | 25.741 | |
2025-04-11 | INR | 100 | 25.741 | |
2025-04-10 | INR | 100 | 26.267 | |
2025-04-09 | INR | 100 | 26.286 | |
2025-04-08 | INR | 100 | 26.627 | |
2025-04-07 | INR | 100 | 26.815 | |
2025-04-06 | INR | 100 | 26.648 | |
2025-04-05 | INR | 100 | 26.648 | |
2025-04-04 | INR | 100 | 26.648 | |
2025-04-03 | INR | 100 | 26.417 | |
2025-04-02 | INR | 100 | 27.025 | |
2025-04-01 | INR | 100 | 27.031 | |
2025-03-31 | INR | 100 | 27.013 | |
2025-03-30 | INR | 100 | 27.040 | |
2025-03-29 | INR | 100 | 27.040 | |
2025-03-28 | INR | 100 | 27.040 | |
2025-03-27 | INR | 100 | 27.024 | |
2025-03-26 | INR | 100 | 26.995 | |
2025-03-25 | INR | 100 | 26.829 | |
2025-03-24 | INR | 100 | 26.958 | |
2025-03-23 | INR | 100 | 26.808 | |
2025-03-22 | INR | 100 | 26.808 | |
2025-03-21 | INR | 100 | 26.808 | |
2025-03-20 | INR | 100 | 26.729 | |
2025-03-19 | INR | 100 | 26.576 | |
2025-03-18 | INR | 100 | 26.493 | |
2025-03-17 | INR | 100 | 26.466 | |
2025-03-16 | INR | 100 | 26.418 |