Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | INR | 100 | 27.900 | |
2024-07-25 | INR | 100 | 27.917 | |
2024-07-24 | INR | 100 | 28.017 | |
2024-07-23 | INR | 100 | 27.916 | |
2024-07-22 | INR | 100 | 27.712 | |
2024-07-21 | INR | 100 | 27.720 | |
2024-07-20 | INR | 100 | 27.720 | |
2024-07-19 | INR | 100 | 27.720 | |
2024-07-18 | INR | 100 | 27.657 | |
2024-07-17 | INR | 100 | 27.675 | |
2024-07-16 | INR | 100 | 27.837 | |
2024-07-15 | INR | 100 | 27.890 | |
2024-07-14 | INR | 100 | 27.857 | |
2024-07-13 | INR | 100 | 27.857 | |
2024-07-12 | INR | 100 | 27.857 | |
2024-07-11 | INR | 100 | 27.961 | |
2024-07-10 | INR | 100 | 28.072 | |
2024-07-09 | INR | 100 | 27.952 | |
2024-07-08 | INR | 100 | 27.801 | |
2024-07-07 | INR | 100 | 27.879 | |
2024-07-06 | INR | 100 | 27.879 | |
2024-07-05 | INR | 100 | 27.879 | |
2024-07-04 | INR | 100 | 27.879 | |
2024-07-03 | INR | 100 | 28.053 | |
2024-07-02 | INR | 100 | 28.135 | |
2024-07-01 | INR | 100 | 27.942 | |
2024-06-30 | INR | 100 | 28.052 | |
2024-06-29 | INR | 100 | 28.052 | |
2024-06-28 | INR | 100 | 28.052 | |
2024-06-27 | INR | 100 | 27.925 | |
2024-06-26 | INR | 100 | 27.872 | |
2024-06-25 | INR | 100 | 27.764 | |
2024-06-24 | INR | 100 | 27.784 | |
2024-06-23 | INR | 100 | 27.933 | |
2024-06-22 | INR | 100 | 27.933 | |
2024-06-21 | INR | 100 | 27.933 | |
2024-06-20 | INR | 100 | 27.776 | |
2024-06-19 | INR | 100 | 27.746 | |
2024-06-18 | INR | 100 | 27.707 | |
2024-06-17 | INR | 100 | 27.600 | |
2024-06-16 | INR | 100 | 27.718 | |
2024-06-15 | INR | 100 | 27.718 | |
2024-06-14 | INR | 100 | 27.718 | |
2024-06-13 | INR | 100 | 27.412 | |
2024-06-12 | INR | 100 | 27.455 | |
2024-06-11 | INR | 100 | 27.548 | |
2024-06-10 | INR | 100 | 27.430 | |
2024-06-09 | INR | 100 | 27.050 | |
2024-06-08 | INR | 100 | 27.050 | |
2024-06-07 | INR | 100 | 27.050 | |
2024-06-06 | INR | 100 | 27.152 | |
2024-06-05 | INR | 100 | 27.185 | |
2024-06-04 | INR | 100 | 27.300 | |
2024-06-03 | INR | 100 | 27.422 | |
2024-06-02 | INR | 100 | 27.290 | |
2024-06-01 | INR | 100 | 27.290 | |
2024-05-31 | INR | 100 | 27.290 | |
2024-05-30 | INR | 100 | 27.501 | |
2024-05-29 | INR | 100 | 27.312 | |
2024-05-28 | INR | 100 | 27.234 | |
2024-05-27 | INR | 100 | 27.426 | |
2024-05-26 | INR | 100 | 27.439 | |
2024-05-25 | INR | 100 | 27.439 | |
2024-05-24 | INR | 100 | 27.439 | |
2024-05-23 | INR | 100 | 27.385 | |
2024-05-22 | INR | 100 | 27.438 | |
2024-05-21 | INR | 100 | 27.268 | |
2024-05-20 | INR | 100 | 27.363 | |
2024-05-19 | INR | 100 | 27.340 | |
2024-05-18 | INR | 100 | 27.340 | |
2024-05-17 | INR | 100 | 27.340 | |
2024-05-16 | INR | 100 | 27.242 | |
2024-05-15 | INR | 100 | 27.377 | |
2024-05-14 | INR | 100 | 27.448 | |
2024-05-13 | INR | 100 | 27.485 | |
2024-05-12 | INR | 100 | 27.698 | |
2024-05-11 | INR | 100 | 27.698 | |
2024-05-10 | INR | 100 | 27.698 | |
2024-05-09 | INR | 100 | 27.834 | |
2024-05-08 | INR | 100 | 27.807 | |
2024-05-07 | INR | 100 | 27.807 | |
2024-05-06 | INR | 100 | 27.768 | |
2024-05-05 | INR | 100 | 27.898 | |
2024-05-04 | INR | 100 | 27.898 | |
2024-05-03 | INR | 100 | 27.898 | |
2024-05-02 | INR | 100 | 28.087 | |
2024-05-01 | INR | 100 | 28.113 | |
2024-04-30 | INR | 100 | 28.113 | |
2024-04-29 | INR | 100 | 28.136 | |
2024-04-28 | INR | 100 | 28.162 |