Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-12-03 | INR | 100 | 26.865 | |
2023-12-02 | INR | 100 | 26.865 | |
2023-12-01 | INR | 100 | 26.865 | |
2023-11-30 | INR | 100 | 26.649 | |
2023-11-29 | INR | 100 | 26.512 | |
2023-11-28 | INR | 100 | 26.709 | |
2023-11-27 | INR | 100 | 26.688 | |
2023-11-26 | INR | 100 | 26.818 | |
2023-11-25 | INR | 100 | 26.818 | |
2023-11-24 | INR | 100 | 26.818 | |
2023-11-23 | INR | 100 | 26.827 | |
2023-11-22 | INR | 100 | 26.944 | |
2023-11-21 | INR | 100 | 26.870 | |
2023-11-20 | INR | 100 | 26.940 | |
2023-11-19 | INR | 100 | 27.084 | |
2023-11-18 | INR | 100 | 27.084 | |
2023-11-17 | INR | 100 | 27.084 | |
2023-11-16 | INR | 100 | 27.084 | |
2023-11-15 | INR | 100 | 27.126 | |
2023-11-14 | INR | 100 | 27.535 | |
2023-11-13 | INR | 100 | 27.682 | |
2023-11-12 | INR | 100 | 27.567 | |
2023-11-11 | INR | 100 | 27.567 | |
2023-11-10 | INR | 100 | 27.567 | |
2023-11-09 | INR | 100 | 27.571 | |
2023-11-08 | INR | 100 | 27.695 | |
2023-11-07 | INR | 100 | 27.695 | |
2023-11-06 | INR | 100 | 27.370 | |
2023-11-05 | INR | 100 | 27.407 | |
2023-11-04 | INR | 100 | 27.407 | |
2023-11-03 | INR | 100 | 27.407 | |
2023-11-02 | INR | 100 | 27.762 | |
2023-11-01 | INR | 100 | 28.149 | |
2023-10-31 | INR | 100 | 27.784 | |
2023-10-30 | INR | 100 | 27.841 | |
2023-10-29 | INR | 100 | 28.119 | |
2023-10-28 | INR | 100 | 28.119 | |
2023-10-27 | INR | 100 | 28.119 | |
2023-10-26 | INR | 100 | 28.171 | |
2023-10-25 | INR | 100 | 28.067 | |
2023-10-24 | INR | 100 | 27.931 | |
2023-10-23 | INR | 100 | 27.963 | |
2023-10-22 | INR | 100 | 28.089 | |
2023-10-21 | INR | 100 | 28.089 | |
2023-10-20 | INR | 100 | 28.089 | |
2023-10-19 | INR | 100 | 28.064 | |
2023-10-18 | INR | 100 | 28.051 | |
2023-10-17 | INR | 100 | 27.972 | |
2023-10-16 | INR | 100 | 28.125 | |
2023-10-15 | INR | 100 | 28.152 | |
2023-10-14 | INR | 100 | 28.152 | |
2023-10-13 | INR | 100 | 28.152 | |
2023-10-12 | INR | 100 | 27.783 | |
2023-10-11 | INR | 100 | 27.832 | |
2023-10-10 | INR | 100 | 27.885 | |
2023-10-09 | INR | 100 | 27.907 | |
2023-10-08 | INR | 100 | 27.829 | |
2023-10-07 | INR | 100 | 27.829 | |
2023-10-06 | INR | 100 | 27.829 | |
2023-10-05 | INR | 100 | 27.873 | |
2023-10-04 | INR | 100 | 27.890 | |
2023-10-03 | INR | 100 | 28.105 | |
2023-10-02 | INR | 100 | 27.928 | |
2023-10-01 | INR | 100 | 27.646 | |
2023-09-30 | INR | 100 | 27.646 | |
2023-09-29 | INR | 100 | 27.646 | |
2023-09-28 | INR | 100 | 27.904 | |
2023-09-27 | INR | 100 | 27.904 | |
2023-09-26 | INR | 100 | 27.664 | |
2023-09-25 | INR | 100 | 27.595 | |
2023-09-24 | INR | 100 | 27.609 | |
2023-09-23 | INR | 100 | 27.609 | |
2023-09-22 | INR | 100 | 27.609 | |
2023-09-21 | INR | 100 | 27.656 | |
2023-09-20 | INR | 100 | 27.443 | |
2023-09-19 | INR | 100 | 27.401 | |
2023-09-18 | INR | 100 | 27.479 | |
2023-09-17 | INR | 100 | 27.659 | |
2023-09-16 | INR | 100 | 27.659 | |
2023-09-15 | INR | 100 | 27.659 | |
2023-09-14 | INR | 100 | 27.511 | |
2023-09-13 | INR | 100 | 27.504 | |
2023-09-12 | INR | 100 | 27.675 | |
2023-09-11 | INR | 100 | 27.568 | |
2023-09-10 | INR | 100 | 27.535 | |
2023-09-09 | INR | 100 | 27.535 | |
2023-09-08 | INR | 100 | 27.535 | |
2023-09-07 | INR | 100 | 27.361 | |
2023-09-06 | INR | 100 | 27.113 | |
2023-09-05 | INR | 100 | 27.115 |