Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-09-23 | ISK | 100 | 16.783 | |
2023-09-22 | ISK | 100 | 16.783 | |
2023-09-21 | ISK | 100 | 16.801 | |
2023-09-20 | ISK | 100 | 16.789 | |
2023-09-19 | ISK | 100 | 16.860 | |
2023-09-18 | ISK | 100 | 16.823 | |
2023-09-17 | ISK | 100 | 16.865 | |
2023-09-16 | ISK | 100 | 16.865 | |
2023-09-15 | ISK | 100 | 16.865 | |
2023-09-14 | ISK | 100 | 16.844 | |
2023-09-13 | ISK | 100 | 17.049 | |
2023-09-12 | ISK | 100 | 17.112 | |
2023-09-11 | ISK | 100 | 17.070 | |
2023-09-10 | ISK | 100 | 17.073 | |
2023-09-09 | ISK | 100 | 17.073 | |
2023-09-08 | ISK | 100 | 17.073 | |
2023-09-07 | ISK | 100 | 16.935 | |
2023-09-06 | ISK | 100 | 16.828 | |
2023-09-05 | ISK | 100 | 16.793 | |
2023-09-04 | ISK | 100 | 16.821 | |
2023-09-03 | ISK | 100 | 16.913 | |
2023-09-02 | ISK | 100 | 16.913 | |
2023-08-31 | ISK | 100 | 16.918 | |
2023-08-30 | ISK | 100 | 16.892 | |
2023-08-29 | ISK | 100 | 17.026 | |
2023-08-28 | ISK | 100 | 16.964 | |
2023-08-27 | ISK | 100 | 16.862 | |
2023-08-26 | ISK | 100 | 16.862 | |
2023-08-25 | ISK | 100 | 16.862 | |
2023-08-24 | ISK | 100 | 16.862 | |
2023-08-23 | ISK | 100 | 16.866 | |
2023-08-22 | ISK | 100 | 16.705 | |
2023-08-21 | ISK | 100 | 16.719 | |
2023-08-20 | ISK | 100 | 16.726 | |
2023-08-19 | ISK | 100 | 16.726 | |
2023-08-18 | ISK | 100 | 16.726 | |
2023-08-17 | ISK | 100 | 16.707 | |
2023-08-16 | ISK | 100 | 16.704 | |
2023-08-15 | ISK | 100 | 16.729 | |
2023-08-14 | ISK | 100 | 16.617 | |
2023-08-13 | ISK | 100 | 16.652 | |
2023-08-12 | ISK | 100 | 16.652 | |
2023-08-11 | ISK | 100 | 16.652 | |
2023-08-10 | ISK | 100 | 16.775 | |
2023-08-09 | ISK | 100 | 16.817 | |
2023-08-08 | ISK | 100 | 16.732 | |
2023-08-07 | ISK | 100 | 16.709 | |
2023-08-06 | ISK | 100 | 16.756 | |
2023-08-05 | ISK | 100 | 16.756 | |
2023-08-04 | ISK | 100 | 16.756 | |
2023-08-03 | ISK | 100 | 16.603 | |
2023-08-02 | ISK | 100 | 16.531 | |
2023-08-01 | ISK | 100 | 16.597 | |
2023-07-31 | ISK | 100 | 16.570 | |
2023-07-30 | ISK | 100 | 16.577 | |
2023-07-29 | ISK | 100 | 16.577 | |
2023-07-28 | ISK | 100 | 16.577 | |
2023-07-27 | ISK | 100 | 16.533 | |
2023-07-26 | ISK | 100 | 16.529 | |
2023-07-25 | ISK | 100 | 16.503 | |
2023-07-24 | ISK | 100 | 16.514 | |
2023-07-23 | ISK | 100 | 16.439 | |
2023-07-22 | ISK | 100 | 16.439 | |
2023-07-21 | ISK | 100 | 16.439 | |
2023-07-20 | ISK | 100 | 16.377 | |
2023-07-19 | ISK | 100 | 16.331 | |
2023-07-18 | ISK | 100 | 16.282 | |
2023-07-17 | ISK | 100 | 16.174 | |
2023-07-16 | ISK | 100 | 16.184 | |
2023-07-15 | ISK | 100 | 16.184 | |
2023-07-14 | ISK | 100 | 16.184 | |
2023-07-13 | ISK | 100 | 16.167 | |
2023-07-12 | ISK | 100 | 16.219 | |
2023-07-11 | ISK | 100 | 16.236 | |
2023-07-10 | ISK | 100 | 16.185 | |
2023-07-09 | ISK | 100 | 16.300 | |
2023-07-08 | ISK | 100 | 16.300 | |
2023-07-07 | ISK | 100 | 16.300 | |
2023-07-06 | ISK | 100 | 15.892 | |
2023-07-05 | ISK | 100 | 15.892 | |
2023-07-04 | ISK | 100 | 15.892 | |
2023-07-03 | ISK | 100 | 15.860 | |
2023-07-02 | ISK | 100 | 15.958 | |
2023-07-01 | ISK | 100 | 15.958 | |
2023-06-30 | ISK | 100 | 15.958 | |
2023-06-29 | ISK | 100 | 15.892 | |
2023-06-28 | ISK | 100 | 15.953 | |
2023-06-27 | ISK | 100 | 15.853 | |
2023-06-26 | ISK | 100 | 15.887 | |
2023-06-25 | ISK | 100 | 15.890 |