Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-04-01 | ISK | 100 | 17.376 | |
2025-03-31 | ISK | 100 | 17.495 | |
2025-03-30 | ISK | 100 | 17.512 | |
2025-03-29 | ISK | 100 | 17.512 | |
2025-03-28 | ISK | 100 | 17.512 | |
2025-03-27 | ISK | 100 | 17.558 | |
2025-03-26 | ISK | 100 | 17.397 | |
2025-03-25 | ISK | 100 | 17.269 | |
2025-03-24 | ISK | 100 | 17.249 | |
2025-03-23 | ISK | 100 | 17.311 | |
2025-03-22 | ISK | 100 | 17.311 | |
2025-03-21 | ISK | 100 | 17.311 | |
2025-03-20 | ISK | 100 | 17.332 | |
2025-03-19 | ISK | 100 | 17.182 | |
2025-03-18 | ISK | 100 | 17.159 | |
2025-03-17 | ISK | 100 | 17.139 | |
2025-03-16 | ISK | 100 | 17.145 | |
2025-03-15 | ISK | 100 | 17.145 | |
2025-03-14 | ISK | 100 | 17.145 | |
2025-03-13 | ISK | 100 | 17.177 | |
2025-03-12 | ISK | 100 | 17.072 | |
2025-03-11 | ISK | 100 | 16.995 | |
2025-03-10 | ISK | 100 | 16.981 | |
2025-03-09 | ISK | 100 | 16.976 | |
2025-03-08 | ISK | 100 | 16.976 | |
2025-03-07 | ISK | 100 | 16.976 | |
2025-03-06 | ISK | 100 | 17.049 | |
2025-03-05 | ISK | 100 | 17.123 | |
2025-03-04 | ISK | 100 | 17.119 | |
2025-03-03 | ISK | 100 | 17.227 | |
2025-03-02 | ISK | 100 | 17.176 | |
2025-03-01 | ISK | 100 | 17.176 | |
2025-02-28 | ISK | 100 | 17.176 | |
2025-02-27 | ISK | 100 | 17.168 | |
2025-02-26 | ISK | 100 | 17.168 | |
2025-02-25 | ISK | 100 | 17.117 | |
2025-02-24 | ISK | 100 | 17.271 | |
2025-02-23 | ISK | 100 | 17.217 | |
2025-02-22 | ISK | 100 | 17.217 | |
2025-02-21 | ISK | 100 | 17.217 | |
2025-02-20 | ISK | 100 | 17.210 | |
2025-02-19 | ISK | 100 | 17.157 | |
2025-02-18 | ISK | 100 | 17.106 | |
2025-02-17 | ISK | 100 | 17.059 | |
2025-02-16 | ISK | 100 | 17.006 | |
2025-02-15 | ISK | 100 | 17.006 | |
2025-02-14 | ISK | 100 | 17.006 | |
2025-02-13 | ISK | 100 | 17.067 | |
2025-02-12 | ISK | 100 | 17.128 | |
2025-02-11 | ISK | 100 | 17.125 | |
2025-02-10 | ISK | 100 | 17.098 | |
2025-02-09 | ISK | 100 | 17.125 | |
2025-02-08 | ISK | 100 | 17.125 | |
2025-02-07 | ISK | 100 | 17.125 | |
2025-02-06 | ISK | 100 | 17.145 | |
2025-02-05 | ISK | 100 | 17.099 | |
2025-02-04 | ISK | 100 | 17.146 | |
2025-02-03 | ISK | 100 | 17.291 | |
2025-02-02 | ISK | 100 | 17.157 | |
2025-02-01 | ISK | 100 | 17.157 | |
2025-01-31 | ISK | 100 | 17.157 | |
2025-01-30 | ISK | 100 | 17.194 | |
2025-01-29 | ISK | 100 | 17.241 | |
2025-01-28 | ISK | 100 | 17.173 | |
2025-01-27 | ISK | 100 | 17.160 | |
2025-01-26 | ISK | 100 | 17.153 | |
2025-01-25 | ISK | 100 | 17.153 | |
2025-01-24 | ISK | 100 | 17.153 | |
2025-01-23 | ISK | 100 | 17.231 | |
2025-01-22 | ISK | 100 | 17.164 | |
2025-01-21 | ISK | 100 | 17.255 | |
2025-01-20 | ISK | 100 | 17.323 | |
2025-01-19 | ISK | 100 | 17.416 | |
2025-01-18 | ISK | 100 | 17.416 | |
2025-01-17 | ISK | 100 | 17.416 | |
2025-01-16 | ISK | 100 | 17.364 | |
2025-01-15 | ISK | 100 | 17.426 | |
2025-01-14 | ISK | 100 | 17.457 | |
2025-01-13 | ISK | 100 | 17.460 | |
2025-01-12 | ISK | 100 | 17.268 | |
2025-01-11 | ISK | 100 | 17.268 | |
2025-01-10 | ISK | 100 | 17.268 | |
2025-01-09 | ISK | 100 | 17.333 | |
2025-01-08 | ISK | 100 | 17.323 | |
2025-01-07 | ISK | 100 | 17.275 | |
2025-01-06 | ISK | 100 | 17.388 | |
2025-01-05 | ISK | 100 | 17.457 | |
2025-01-04 | ISK | 100 | 17.457 | |
2025-01-03 | ISK | 100 | 17.457 | |
2025-01-02 | ISK | 100 | 17.495 |