Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | ISK | 100 | 16.928 | |
2024-07-25 | ISK | 100 | 16.973 | |
2024-07-24 | ISK | 100 | 16.994 | |
2024-07-23 | ISK | 100 | 16.951 | |
2024-07-22 | ISK | 100 | 16.812 | |
2024-07-21 | ISK | 100 | 16.870 | |
2024-07-20 | ISK | 100 | 16.870 | |
2024-07-19 | ISK | 100 | 16.870 | |
2024-07-18 | ISK | 100 | 16.910 | |
2024-07-17 | ISK | 100 | 16.939 | |
2024-07-16 | ISK | 100 | 16.986 | |
2024-07-15 | ISK | 100 | 17.029 | |
2024-07-14 | ISK | 100 | 16.973 | |
2024-07-13 | ISK | 100 | 16.973 | |
2024-07-12 | ISK | 100 | 16.973 | |
2024-07-11 | ISK | 100 | 16.986 | |
2024-07-10 | ISK | 100 | 17.019 | |
2024-07-09 | ISK | 100 | 16.928 | |
2024-07-08 | ISK | 100 | 16.852 | |
2024-07-07 | ISK | 100 | 16.865 | |
2024-07-06 | ISK | 100 | 16.865 | |
2024-07-05 | ISK | 100 | 16.865 | |
2024-07-04 | ISK | 100 | 16.865 | |
2024-07-03 | ISK | 100 | 16.898 | |
2024-07-02 | ISK | 100 | 16.875 | |
2024-07-01 | ISK | 100 | 16.823 | |
2024-06-30 | ISK | 100 | 16.810 | |
2024-06-29 | ISK | 100 | 16.810 | |
2024-06-28 | ISK | 100 | 16.810 | |
2024-06-27 | ISK | 100 | 16.739 | |
2024-06-26 | ISK | 100 | 16.697 | |
2024-06-25 | ISK | 100 | 16.647 | |
2024-06-24 | ISK | 100 | 16.690 | |
2024-06-23 | ISK | 100 | 16.730 | |
2024-06-22 | ISK | 100 | 16.730 | |
2024-06-21 | ISK | 100 | 16.730 | |
2024-06-20 | ISK | 100 | 16.674 | |
2024-06-19 | ISK | 100 | 16.668 | |
2024-06-18 | ISK | 100 | 16.587 | |
2024-06-17 | ISK | 100 | 16.522 | |
2024-06-16 | ISK | 100 | 16.593 | |
2024-06-15 | ISK | 100 | 16.593 | |
2024-06-14 | ISK | 100 | 16.593 | |
2024-06-13 | ISK | 100 | 16.544 | |
2024-06-12 | ISK | 100 | 16.518 | |
2024-06-11 | ISK | 100 | 16.525 | |
2024-06-10 | ISK | 100 | 16.456 | |
2024-06-09 | ISK | 100 | 16.394 | |
2024-06-08 | ISK | 100 | 16.394 | |
2024-06-07 | ISK | 100 | 16.394 | |
2024-06-06 | ISK | 100 | 16.456 | |
2024-06-05 | ISK | 100 | 16.498 | |
2024-06-04 | ISK | 100 | 16.521 | |
2024-06-03 | ISK | 100 | 16.535 | |
2024-06-02 | ISK | 100 | 16.569 | |
2024-06-01 | ISK | 100 | 16.569 | |
2024-05-31 | ISK | 100 | 16.569 | |
2024-05-30 | ISK | 100 | 16.635 | |
2024-05-29 | ISK | 100 | 16.583 | |
2024-05-28 | ISK | 100 | 16.507 | |
2024-05-27 | ISK | 100 | 16.523 | |
2024-05-26 | ISK | 100 | 16.498 | |
2024-05-25 | ISK | 100 | 16.498 | |
2024-05-24 | ISK | 100 | 16.498 | |
2024-05-23 | ISK | 100 | 16.479 | |
2024-05-22 | ISK | 100 | 16.489 | |
2024-05-21 | ISK | 100 | 16.442 | |
2024-05-20 | ISK | 100 | 16.464 | |
2024-05-19 | ISK | 100 | 16.440 | |
2024-05-18 | ISK | 100 | 16.440 | |
2024-05-17 | ISK | 100 | 16.440 | |
2024-05-16 | ISK | 100 | 16.444 | |
2024-05-15 | ISK | 100 | 16.474 | |
2024-05-14 | ISK | 100 | 16.449 | |
2024-05-13 | ISK | 100 | 16.484 | |
2024-05-12 | ISK | 100 | 16.590 | |
2024-05-11 | ISK | 100 | 16.590 | |
2024-05-10 | ISK | 100 | 16.590 | |
2024-05-09 | ISK | 100 | 16.593 | |
2024-05-08 | ISK | 100 | 16.637 | |
2024-05-07 | ISK | 100 | 16.637 | |
2024-05-06 | ISK | 100 | 16.630 | |
2024-05-05 | ISK | 100 | 16.650 | |
2024-05-04 | ISK | 100 | 16.650 | |
2024-05-03 | ISK | 100 | 16.650 | |
2024-05-02 | ISK | 100 | 16.716 | |
2024-05-01 | ISK | 100 | 16.730 | |
2024-04-30 | ISK | 100 | 16.730 | |
2024-04-29 | ISK | 100 | 16.750 | |
2024-04-28 | ISK | 100 | 16.743 |