| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
| 2025-10-23 | ISK | 100 | 17.092 | |
| 2025-10-22 | ISK | 100 | 17.147 | |
| 2025-10-21 | ISK | 100 | 17.172 | |
| 2025-10-20 | ISK | 100 | 17.157 | |
| 2025-10-19 | ISK | 100 | 17.123 | |
| 2025-10-18 | ISK | 100 | 17.123 | |
| 2025-10-17 | ISK | 100 | 17.123 | |
| 2025-10-16 | ISK | 100 | 17.154 | |
| 2025-10-15 | ISK | 100 | 17.147 | |
| 2025-10-14 | ISK | 100 | 17.199 | |
| 2025-10-13 | ISK | 100 | 17.200 | |
| 2025-10-12 | ISK | 100 | 17.161 | |
| 2025-10-11 | ISK | 100 | 17.161 | |
| 2025-10-10 | ISK | 100 | 17.161 | |
| 2025-10-09 | ISK | 100 | 17.151 | |
| 2025-10-08 | ISK | 100 | 17.235 | |
| 2025-10-07 | ISK | 100 | 17.175 | |
| 2025-10-06 | ISK | 100 | 17.140 | |
| 2025-10-05 | ISK | 100 | 17.068 | |
| 2025-10-04 | ISK | 100 | 17.068 | |
| 2025-10-03 | ISK | 100 | 17.068 | |
| 2025-10-02 | ISK | 100 | 17.046 | |
| 2025-10-01 | ISK | 100 | 17.037 | |
| 2025-09-30 | ISK | 100 | 17.093 | |
| 2025-09-29 | ISK | 100 | 17.113 | |
| 2025-09-28 | ISK | 100 | 17.134 | |
| 2025-09-27 | ISK | 100 | 17.134 | |
| 2025-09-26 | ISK | 100 | 17.134 | |
| 2025-09-25 | ISK | 100 | 17.058 | |
| 2025-09-24 | ISK | 100 | 17.051 | |
| 2025-09-23 | ISK | 100 | 16.995 | |
| 2025-09-22 | ISK | 100 | 16.982 | |
| 2025-09-21 | ISK | 100 | 16.990 | |
| 2025-09-20 | ISK | 100 | 16.990 | |
| 2025-09-19 | ISK | 100 | 16.990 | |
| 2025-09-18 | ISK | 100 | 16.946 | |
| 2025-09-17 | ISK | 100 | 17.038 | |
| 2025-09-15 | ISK | 100 | 16.987 | |
| 2025-09-14 | ISK | 100 | 16.956 | |
| 2025-09-13 | ISK | 100 | 16.956 | |
| 2025-09-12 | ISK | 100 | 16.956 | |
| 2025-09-11 | ISK | 100 | 17.076 | |
| 2025-09-10 | ISK | 100 | 17.056 | |
| 2025-09-09 | ISK | 100 | 16.963 | |
| 2025-09-08 | ISK | 100 | 16.987 | |
| 2025-09-07 | ISK | 100 | 17.057 | |
| 2025-09-06 | ISK | 100 | 17.057 | |
| 2025-09-05 | ISK | 100 | 17.057 | |
| 2025-09-04 | ISK | 100 | 17.030 | |
| 2025-09-03 | ISK | 100 | 17.023 | |
| 2025-09-02 | ISK | 100 | 17.051 | |
| 2025-09-01 | ISK | 100 | 17.043 | |
| 2025-08-31 | ISK | 100 | 17.094 | |
| 2025-08-30 | ISK | 100 | 17.094 | |
| 2025-08-29 | ISK | 100 | 17.094 | |
| 2025-08-28 | ISK | 100 | 17.171 | |
| 2025-08-27 | ISK | 100 | 17.164 | |
| 2025-08-26 | ISK | 100 | 17.140 | |
| 2025-08-25 | ISK | 100 | 17.116 | |
| 2025-08-24 | ISK | 100 | 17.110 | |
| 2025-08-23 | ISK | 100 | 17.110 | |
| 2025-08-22 | ISK | 100 | 17.110 | |
| 2025-08-21 | ISK | 100 | 17.109 | |
| 2025-08-20 | ISK | 100 | 17.078 | |
| 2025-08-19 | ISK | 100 | 17.054 | |
| 2025-08-18 | ISK | 100 | 17.112 | |
| 2025-08-17 | ISK | 100 | 17.095 | |
| 2025-08-16 | ISK | 100 | 17.095 | |
| 2025-08-15 | ISK | 100 | 17.095 | |
| 2025-08-14 | ISK | 100 | 17.088 | |
| 2025-08-13 | ISK | 100 | 17.088 | |
| 2025-08-12 | ISK | 100 | 17.115 | |
| 2025-08-11 | ISK | 100 | 17.122 | |
| 2025-08-10 | ISK | 100 | 17.071 | |
| 2025-08-09 | ISK | 100 | 17.071 | |
| 2025-08-08 | ISK | 100 | 17.071 | |
| 2025-08-07 | ISK | 100 | 17.174 | |
| 2025-08-06 | ISK | 100 | 17.206 | |
| 2025-08-05 | ISK | 100 | 17.258 | |
| 2025-08-04 | ISK | 100 | 17.189 | |
| 2025-08-03 | ISK | 100 | 17.199 | |
| 2025-08-02 | ISK | 100 | 17.199 | |
| 2025-08-01 | ISK | 100 | 17.199 | |
| 2025-07-31 | ISK | 100 | 17.278 | |
| 2025-07-30 | ISK | 100 | 17.275 | |
| 2025-07-29 | ISK | 100 | 17.307 | |
| 2025-07-28 | ISK | 100 | 17.303 | |
| 2025-07-27 | ISK | 100 | 17.257 | |
| 2025-07-26 | ISK | 100 | 17.257 | |
| 2025-07-25 | ISK | 100 | 17.257 |