Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-02 | ISK | 100 | 17.248 | |
2025-07-01 | ISK | 100 | 17.363 | |
2025-06-30 | ISK | 100 | 17.405 | |
2025-06-29 | ISK | 100 | 17.426 | |
2025-06-28 | ISK | 100 | 17.426 | |
2025-06-27 | ISK | 100 | 17.426 | |
2025-06-26 | ISK | 100 | 17.426 | |
2025-06-25 | ISK | 100 | 17.426 | |
2025-06-24 | ISK | 100 | 17.437 | |
2025-06-23 | ISK | 100 | 17.388 | |
2025-06-22 | ISK | 100 | 17.360 | |
2025-06-21 | ISK | 100 | 17.360 | |
2025-06-20 | ISK | 100 | 17.360 | |
2025-06-19 | ISK | 100 | 17.357 | |
2025-06-18 | ISK | 100 | 17.274 | |
2025-06-17 | ISK | 100 | 17.274 | |
2025-06-16 | ISK | 100 | 17.236 | |
2025-06-15 | ISK | 100 | 17.226 | |
2025-06-13 | ISK | 100 | 17.226 | |
2025-06-12 | ISK | 100 | 17.215 | |
2025-06-11 | ISK | 100 | 17.256 | |
2025-06-10 | ISK | 100 | 17.232 | |
2025-06-09 | ISK | 100 | 17.219 | |
2025-06-08 | ISK | 100 | 17.164 | |
2025-06-07 | ISK | 100 | 17.164 | |
2025-06-06 | ISK | 100 | 17.164 | |
2025-06-05 | ISK | 100 | 17.185 | |
2025-06-04 | ISK | 100 | 17.158 | |
2025-06-03 | ISK | 100 | 17.216 | |
2025-06-02 | ISK | 100 | 17.251 | |
2025-06-01 | ISK | 100 | 17.288 | |
2025-05-31 | ISK | 100 | 17.288 | |
2025-05-30 | ISK | 100 | 17.288 | |
2025-05-29 | ISK | 100 | 17.282 | |
2025-05-28 | ISK | 100 | 17.306 | |
2025-05-27 | ISK | 100 | 17.271 | |
2025-05-26 | ISK | 100 | 17.196 | |
2025-05-25 | ISK | 100 | 17.179 | |
2025-05-24 | ISK | 100 | 17.179 | |
2025-05-23 | ISK | 100 | 17.179 | |
2025-05-22 | ISK | 100 | 17.248 | |
2025-05-21 | ISK | 100 | 17.199 | |
2025-05-20 | ISK | 100 | 17.080 | |
2025-05-19 | ISK | 100 | 17.070 | |
2025-05-18 | ISK | 100 | 17.087 | |
2025-05-17 | ISK | 100 | 17.087 | |
2025-05-16 | ISK | 100 | 17.087 | |
2025-05-15 | ISK | 100 | 17.225 | |
2025-05-14 | ISK | 100 | 17.178 | |
2025-05-13 | ISK | 100 | 17.004 | |
2025-05-12 | ISK | 100 | 17.051 | |
2025-05-11 | ISK | 100 | 16.981 | |
2025-05-10 | ISK | 100 | 16.981 | |
2025-05-09 | ISK | 100 | 16.981 | |
2025-05-08 | ISK | 100 | 17.040 | |
2025-05-07 | ISK | 100 | 17.040 | |
2025-05-06 | ISK | 100 | 17.014 | |
2025-05-04 | ISK | 100 | 17.033 | |
2025-05-03 | ISK | 100 | 17.033 | |
2025-05-02 | ISK | 100 | 17.033 | |
2025-05-01 | ISK | 100 | 17.087 | |
2025-04-30 | ISK | 100 | 17.087 | |
2025-04-29 | ISK | 100 | 17.057 | |
2025-04-28 | ISK | 100 | 17.158 | |
2025-04-27 | ISK | 100 | 17.205 | |
2025-04-26 | ISK | 100 | 17.205 | |
2025-04-25 | ISK | 100 | 17.205 | |
2025-04-24 | ISK | 100 | 17.233 | |
2025-04-23 | ISK | 100 | 17.257 | |
2025-04-22 | ISK | 100 | 17.308 | |
2025-04-21 | ISK | 100 | 17.236 | |
2025-04-20 | ISK | 100 | 17.236 | |
2025-04-19 | ISK | 100 | 17.236 | |
2025-04-18 | ISK | 100 | 17.236 | |
2025-04-17 | ISK | 100 | 17.236 | |
2025-04-16 | ISK | 100 | 17.213 | |
2025-04-15 | ISK | 100 | 17.230 | |
2025-04-14 | ISK | 100 | 17.346 | |
2025-04-13 | ISK | 100 | 17.316 | |
2025-04-12 | ISK | 100 | 17.316 | |
2025-04-11 | ISK | 100 | 17.316 | |
2025-04-10 | ISK | 100 | 17.350 | |
2025-04-09 | ISK | 100 | 17.347 | |
2025-04-08 | ISK | 100 | 17.319 | |
2025-04-07 | ISK | 100 | 17.364 | |
2025-04-06 | ISK | 100 | 17.377 | |
2025-04-05 | ISK | 100 | 17.377 | |
2025-04-04 | ISK | 100 | 17.377 | |
2025-04-03 | ISK | 100 | 17.260 | |
2025-04-02 | ISK | 100 | 17.366 |