Název Měny | Datum | Měna | Množství | Kurz | ÿ th�
---|---|---|---|---|
2023-02-03 | JPY | 100 | 16.894 | |
2023-02-02 | JPY | 100 | 16.858 | |
2023-02-01 | JPY | 100 | 16.832 | |
2023-01-31 | JPY | 100 | 16.839 | |
2023-01-30 | JPY | 100 | 16.821 | |
2023-01-29 | JPY | 100 | 16.885 | |
2023-01-28 | JPY | 100 | 16.885 | |
2023-01-27 | JPY | 100 | 16.885 | |
2023-01-26 | JPY | 100 | 16.851 | |
2023-01-25 | JPY | 100 | 16.866 | |
2023-01-24 | JPY | 100 | 16.875 | |
2023-01-23 | JPY | 100 | 16.858 | |
2023-01-22 | JPY | 100 | 16.979 | |
2023-01-21 | JPY | 100 | 16.979 | |
2023-01-20 | JPY | 100 | 16.979 | |
2023-01-19 | JPY | 100 | 17.210 | |
2023-01-18 | JPY | 100 | 17.137 | |
2023-01-17 | JPY | 100 | 17.178 | |
2023-01-16 | JPY | 100 | 17.273 | |
2023-01-15 | JPY | 100 | 17.275 | |
2023-01-14 | JPY | 100 | 17.275 | |
2023-01-13 | JPY | 100 | 17.275 | |
2023-01-12 | JPY | 100 | 17.093 | |
2023-01-11 | JPY | 100 | 16.848 | |
2023-01-10 | JPY | 100 | 16.901 | |
2023-01-09 | JPY | 100 | 16.974 | |
2023-01-08 | JPY | 100 | 17.026 | |
2023-01-07 | JPY | 100 | 17.026 | |
2023-01-06 | JPY | 100 | 17.026 | |
2023-01-05 | JPY | 100 | 17.047 | |
2023-01-04 | JPY | 100 | 17.316 | |
2023-01-03 | JPY | 100 | 17.485 | |
2023-01-02 | JPY | 100 | 17.317 | |
2023-01-01 | JPY | 100 | 17.152 | |
2022-12-31 | JPY | 100 | 17.152 | |
2022-12-30 | JPY | 100 | 17.152 | |
2022-12-29 | JPY | 100 | 17.010 | |
2022-12-28 | JPY | 100 | 17.054 | |
2022-12-27 | JPY | 100 | 17.120 | |
2022-12-26 | JPY | 100 | 17.210 | |
2022-12-25 | JPY | 100 | 17.210 | |
2022-12-24 | JPY | 100 | 17.210 | |
2022-12-23 | JPY | 100 | 17.210 | |
2022-12-22 | JPY | 100 | 17.245 | |
2022-12-21 | JPY | 100 | 17.261 | |
2022-12-20 | JPY | 100 | 17.202 | |
2022-12-19 | JPY | 100 | 16.751 | |
2022-12-18 | JPY | 100 | 16.669 | |
2022-12-17 | JPY | 100 | 16.669 | |
2022-12-16 | JPY | 100 | 16.669 | |
2022-12-15 | JPY | 100 | 16.735 | |
2022-12-14 | JPY | 100 | 16.898 | |
2022-12-13 | JPY | 100 | 16.768 | |
2022-12-12 | JPY | 100 | 16.780 | |
2022-12-11 | JPY | 100 | 16.955 | |
2022-12-10 | JPY | 100 | 16.955 | |
2022-12-09 | JPY | 100 | 16.955 | |
2022-12-08 | JPY | 100 | 16.924 | |
2022-12-07 | JPY | 100 | 16.845 | |
2022-12-06 | JPY | 100 | 16.961 | |
2022-12-05 | JPY | 100 | 17.013 | |
2022-12-04 | JPY | 100 | 17.250 | |
2022-12-03 | JPY | 100 | 17.250 | |
2022-12-02 | JPY | 100 | 17.250 | |
2022-12-01 | JPY | 100 | 17.097 | |
2022-11-30 | JPY | 100 | 16.893 | |
2022-11-29 | JPY | 100 | 16.970 | |
2022-11-28 | JPY | 100 | 16.808 | |
2022-11-27 | JPY | 100 | 16.853 | |
2022-11-26 | JPY | 100 | 16.853 | |
2022-11-25 | JPY | 100 | 16.853 | |
2022-11-24 | JPY | 100 | 16.955 | |
2022-11-23 | JPY | 100 | 16.707 | |
2022-11-22 | JPY | 100 | 16.771 | |
2022-11-21 | JPY | 100 | 16.760 | |
2022-11-20 | JPY | 100 | 16.780 | |
2022-11-19 | JPY | 100 | 16.780 | |
2022-11-18 | JPY | 100 | 16.780 | |
2022-11-17 | JPY | 100 | 16.764 | |
2022-11-16 | JPY | 100 | 16.764 | |
2022-11-15 | JPY | 100 | 16.789 | |
2022-11-14 | JPY | 100 | 16.771 | |
2022-11-13 | JPY | 100 | 16.876 | |
2022-11-12 | JPY | 100 | 16.876 | |
2022-11-11 | JPY | 100 | 16.876 | |
2022-11-10 | JPY | 100 | 16.745 | |
2022-11-09 | JPY | 100 | 16.579 | |
2022-11-08 | JPY | 100 | 16.633 | |
2022-11-07 | JPY | 100 | 16.624 | |
2022-11-06 | JPY | 100 | 16.821 |