Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-04-01 | JPY | 100 | 15.508 | |
2025-03-31 | JPY | 100 | 15.445 | |
2025-03-30 | JPY | 100 | 15.338 | |
2025-03-29 | JPY | 100 | 15.338 | |
2025-03-28 | JPY | 100 | 15.338 | |
2025-03-27 | JPY | 100 | 15.361 | |
2025-03-26 | JPY | 100 | 15.376 | |
2025-03-25 | JPY | 100 | 15.335 | |
2025-03-24 | JPY | 100 | 15.402 | |
2025-03-23 | JPY | 100 | 15.507 | |
2025-03-22 | JPY | 100 | 15.507 | |
2025-03-21 | JPY | 100 | 15.507 | |
2025-03-20 | JPY | 100 | 15.534 | |
2025-03-19 | JPY | 100 | 15.310 | |
2025-03-18 | JPY | 100 | 15.311 | |
2025-03-17 | JPY | 100 | 15.430 | |
2025-03-16 | JPY | 100 | 15.445 | |
2025-03-15 | JPY | 100 | 15.445 | |
2025-03-14 | JPY | 100 | 15.445 | |
2025-03-13 | JPY | 100 | 15.630 | |
2025-03-12 | JPY | 100 | 15.411 | |
2025-03-11 | JPY | 100 | 15.454 | |
2025-03-10 | JPY | 100 | 15.647 | |
2025-03-09 | JPY | 100 | 15.595 | |
2025-03-08 | JPY | 100 | 15.595 | |
2025-03-07 | JPY | 100 | 15.595 | |
2025-03-06 | JPY | 100 | 15.719 | |
2025-03-05 | JPY | 100 | 15.662 | |
2025-03-04 | JPY | 100 | 15.997 | |
2025-03-03 | JPY | 100 | 15.860 | |
2025-03-02 | JPY | 100 | 15.951 | |
2025-03-01 | JPY | 100 | 15.951 | |
2025-02-28 | JPY | 100 | 15.951 | |
2025-02-27 | JPY | 100 | 15.917 | |
2025-02-26 | JPY | 100 | 15.917 | |
2025-02-25 | JPY | 100 | 15.862 | |
2025-02-24 | JPY | 100 | 15.976 | |
2025-02-23 | JPY | 100 | 15.934 | |
2025-02-22 | JPY | 100 | 15.934 | |
2025-02-21 | JPY | 100 | 15.934 | |
2025-02-20 | JPY | 100 | 16.014 | |
2025-02-19 | JPY | 100 | 15.850 | |
2025-02-18 | JPY | 100 | 15.827 | |
2025-02-17 | JPY | 100 | 15.798 | |
2025-02-16 | JPY | 100 | 15.645 | |
2025-02-15 | JPY | 100 | 15.645 | |
2025-02-14 | JPY | 100 | 15.645 | |
2025-02-13 | JPY | 100 | 15.677 | |
2025-02-12 | JPY | 100 | 15.750 | |
2025-02-11 | JPY | 100 | 15.965 | |
2025-02-10 | JPY | 100 | 15.978 | |
2025-02-09 | JPY | 100 | 15.915 | |
2025-02-08 | JPY | 100 | 15.915 | |
2025-02-07 | JPY | 100 | 15.915 | |
2025-02-06 | JPY | 100 | 15.919 | |
2025-02-05 | JPY | 100 | 15.782 | |
2025-02-04 | JPY | 100 | 15.682 | |
2025-02-03 | JPY | 100 | 15.886 | |
2025-02-02 | JPY | 100 | 15.635 | |
2025-02-01 | JPY | 100 | 15.635 | |
2025-01-31 | JPY | 100 | 15.635 | |
2025-01-30 | JPY | 100 | 15.666 | |
2025-01-29 | JPY | 100 | 15.558 | |
2025-01-28 | JPY | 100 | 15.489 | |
2025-01-27 | JPY | 100 | 15.469 | |
2025-01-26 | JPY | 100 | 15.313 | |
2025-01-25 | JPY | 100 | 15.313 | |
2025-01-24 | JPY | 100 | 15.313 | |
2025-01-23 | JPY | 100 | 15.464 | |
2025-01-22 | JPY | 100 | 15.448 | |
2025-01-21 | JPY | 100 | 15.611 | |
2025-01-20 | JPY | 100 | 15.617 | |
2025-01-19 | JPY | 100 | 15.776 | |
2025-01-18 | JPY | 100 | 15.776 | |
2025-01-17 | JPY | 100 | 15.776 | |
2025-01-16 | JPY | 100 | 15.726 | |
2025-01-15 | JPY | 100 | 15.592 | |
2025-01-14 | JPY | 100 | 15.637 | |
2025-01-13 | JPY | 100 | 15.742 | |
2025-01-12 | JPY | 100 | 15.406 | |
2025-01-11 | JPY | 100 | 15.406 | |
2025-01-10 | JPY | 100 | 15.406 | |
2025-01-09 | JPY | 100 | 15.447 | |
2025-01-08 | JPY | 100 | 15.425 | |
2025-01-07 | JPY | 100 | 15.341 | |
2025-01-06 | JPY | 100 | 15.419 | |
2025-01-05 | JPY | 100 | 15.545 | |
2025-01-04 | JPY | 100 | 15.545 | |
2025-01-03 | JPY | 100 | 15.545 | |
2025-01-02 | JPY | 100 | 15.539 |