Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | JPY | 100 | 15.115 | |
2024-07-25 | JPY | 100 | 15.321 | |
2024-07-24 | JPY | 100 | 15.218 | |
2024-07-23 | JPY | 100 | 14.957 | |
2024-07-22 | JPY | 100 | 14.775 | |
2024-07-21 | JPY | 100 | 14.720 | |
2024-07-20 | JPY | 100 | 14.720 | |
2024-07-19 | JPY | 100 | 14.720 | |
2024-07-18 | JPY | 100 | 14.782 | |
2024-07-17 | JPY | 100 | 14.774 | |
2024-07-16 | JPY | 100 | 14.689 | |
2024-07-15 | JPY | 100 | 14.751 | |
2024-07-14 | JPY | 100 | 14.667 | |
2024-07-13 | JPY | 100 | 14.667 | |
2024-07-12 | JPY | 100 | 14.667 | |
2024-07-11 | JPY | 100 | 14.459 | |
2024-07-10 | JPY | 100 | 14.516 | |
2024-07-09 | JPY | 100 | 14.489 | |
2024-07-08 | JPY | 100 | 14.425 | |
2024-07-07 | JPY | 100 | 14.460 | |
2024-07-06 | JPY | 100 | 14.460 | |
2024-07-05 | JPY | 100 | 14.460 | |
2024-07-04 | JPY | 100 | 14.460 | |
2024-07-03 | JPY | 100 | 14.468 | |
2024-07-02 | JPY | 100 | 14.535 | |
2024-07-01 | JPY | 100 | 14.468 | |
2024-06-30 | JPY | 100 | 14.558 | |
2024-06-29 | JPY | 100 | 14.558 | |
2024-06-28 | JPY | 100 | 14.558 | |
2024-06-27 | JPY | 100 | 14.520 | |
2024-06-26 | JPY | 100 | 14.527 | |
2024-06-25 | JPY | 100 | 14.526 | |
2024-06-24 | JPY | 100 | 14.541 | |
2024-06-23 | JPY | 100 | 14.691 | |
2024-06-22 | JPY | 100 | 14.691 | |
2024-06-21 | JPY | 100 | 14.691 | |
2024-06-20 | JPY | 100 | 14.662 | |
2024-06-19 | JPY | 100 | 14.656 | |
2024-06-18 | JPY | 100 | 14.618 | |
2024-06-17 | JPY | 100 | 14.605 | |
2024-06-16 | JPY | 100 | 14.748 | |
2024-06-15 | JPY | 100 | 14.748 | |
2024-06-14 | JPY | 100 | 14.748 | |
2024-06-13 | JPY | 100 | 14.565 | |
2024-06-12 | JPY | 100 | 14.592 | |
2024-06-11 | JPY | 100 | 14.660 | |
2024-06-10 | JPY | 100 | 14.600 | |
2024-06-09 | JPY | 100 | 14.496 | |
2024-06-08 | JPY | 100 | 14.496 | |
2024-06-07 | JPY | 100 | 14.496 | |
2024-06-06 | JPY | 100 | 14.514 | |
2024-06-05 | JPY | 100 | 14.542 | |
2024-06-04 | JPY | 100 | 14.724 | |
2024-06-03 | JPY | 100 | 14.528 | |
2024-06-02 | JPY | 100 | 14.490 | |
2024-06-01 | JPY | 100 | 14.490 | |
2024-05-31 | JPY | 100 | 14.490 | |
2024-05-30 | JPY | 100 | 14.607 | |
2024-05-29 | JPY | 100 | 14.483 | |
2024-05-28 | JPY | 100 | 14.454 | |
2024-05-27 | JPY | 100 | 14.534 | |
2024-05-26 | JPY | 100 | 14.520 | |
2024-05-25 | JPY | 100 | 14.520 | |
2024-05-24 | JPY | 100 | 14.520 | |
2024-05-23 | JPY | 100 | 14.558 | |
2024-05-22 | JPY | 100 | 14.598 | |
2024-05-21 | JPY | 100 | 14.528 | |
2024-05-20 | JPY | 100 | 14.627 | |
2024-05-19 | JPY | 100 | 14.621 | |
2024-05-18 | JPY | 100 | 14.621 | |
2024-05-17 | JPY | 100 | 14.621 | |
2024-05-16 | JPY | 100 | 14.685 | |
2024-05-15 | JPY | 100 | 14.695 | |
2024-05-14 | JPY | 100 | 14.656 | |
2024-05-13 | JPY | 100 | 14.726 | |
2024-05-12 | JPY | 100 | 14.852 | |
2024-05-11 | JPY | 100 | 14.852 | |
2024-05-10 | JPY | 100 | 14.852 | |
2024-05-09 | JPY | 100 | 14.906 | |
2024-05-08 | JPY | 100 | 15.021 | |
2024-05-07 | JPY | 100 | 15.021 | |
2024-05-06 | JPY | 100 | 15.084 | |
2024-05-05 | JPY | 100 | 15.188 | |
2024-05-04 | JPY | 100 | 15.188 | |
2024-05-03 | JPY | 100 | 15.188 | |
2024-05-02 | JPY | 100 | 15.162 | |
2024-05-01 | JPY | 100 | 14.941 | |
2024-04-30 | JPY | 100 | 14.941 | |
2024-04-29 | JPY | 100 | 15.016 | |
2024-04-28 | JPY | 100 | 14.971 |