Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-06-15 | JPY | 100 | 14.968 | |
2025-06-13 | JPY | 100 | 14.968 | |
2025-06-12 | JPY | 100 | 14.874 | |
2025-06-11 | JPY | 100 | 14.912 | |
2025-06-10 | JPY | 100 | 14.998 | |
2025-06-09 | JPY | 100 | 15.039 | |
2025-06-08 | JPY | 100 | 15.035 | |
2025-06-07 | JPY | 100 | 15.035 | |
2025-06-06 | JPY | 100 | 15.035 | |
2025-06-05 | JPY | 100 | 15.165 | |
2025-06-04 | JPY | 100 | 15.082 | |
2025-06-03 | JPY | 100 | 15.272 | |
2025-06-02 | JPY | 100 | 15.285 | |
2025-06-01 | JPY | 100 | 15.305 | |
2025-05-31 | JPY | 100 | 15.305 | |
2025-05-30 | JPY | 100 | 15.305 | |
2025-05-29 | JPY | 100 | 15.244 | |
2025-05-28 | JPY | 100 | 15.251 | |
2025-05-27 | JPY | 100 | 15.217 | |
2025-05-26 | JPY | 100 | 15.292 | |
2025-05-25 | JPY | 100 | 15.437 | |
2025-05-24 | JPY | 100 | 15.437 | |
2025-05-23 | JPY | 100 | 15.437 | |
2025-05-22 | JPY | 100 | 15.385 | |
2025-05-21 | JPY | 100 | 15.283 | |
2025-05-20 | JPY | 100 | 15.329 | |
2025-05-19 | JPY | 100 | 15.254 | |
2025-05-18 | JPY | 100 | 15.291 | |
2025-05-17 | JPY | 100 | 15.291 | |
2025-05-16 | JPY | 100 | 15.291 | |
2025-05-15 | JPY | 100 | 15.266 | |
2025-05-14 | JPY | 100 | 15.198 | |
2025-05-13 | JPY | 100 | 15.151 | |
2025-05-12 | JPY | 100 | 15.180 | |
2025-05-11 | JPY | 100 | 15.267 | |
2025-05-10 | JPY | 100 | 15.267 | |
2025-05-09 | JPY | 100 | 15.267 | |
2025-05-08 | JPY | 100 | 15.306 | |
2025-05-07 | JPY | 100 | 15.306 | |
2025-05-06 | JPY | 100 | 15.427 | |
2025-05-04 | JPY | 100 | 15.204 | |
2025-05-03 | JPY | 100 | 15.204 | |
2025-05-02 | JPY | 100 | 15.204 | |
2025-05-01 | JPY | 100 | 15.329 | |
2025-04-30 | JPY | 100 | 15.329 | |
2025-04-29 | JPY | 100 | 15.358 | |
2025-04-28 | JPY | 100 | 15.334 | |
2025-04-27 | JPY | 100 | 15.315 | |
2025-04-26 | JPY | 100 | 15.315 | |
2025-04-25 | JPY | 100 | 15.315 | |
2025-04-24 | JPY | 100 | 15.404 | |
2025-04-23 | JPY | 100 | 15.467 | |
2025-04-22 | JPY | 100 | 15.569 | |
2025-04-21 | JPY | 100 | 15.447 | |
2025-04-20 | JPY | 100 | 15.447 | |
2025-04-19 | JPY | 100 | 15.447 | |
2025-04-18 | JPY | 100 | 15.447 | |
2025-04-17 | JPY | 100 | 15.447 | |
2025-04-16 | JPY | 100 | 15.450 | |
2025-04-15 | JPY | 100 | 15.483 | |
2025-04-14 | JPY | 100 | 15.402 | |
2025-04-13 | JPY | 100 | 15.533 | |
2025-04-12 | JPY | 100 | 15.533 | |
2025-04-11 | JPY | 100 | 15.533 | |
2025-04-10 | JPY | 100 | 15.556 | |
2025-04-09 | JPY | 100 | 15.771 | |
2025-04-08 | JPY | 100 | 15.640 | |
2025-04-07 | JPY | 100 | 15.701 | |
2025-04-06 | JPY | 100 | 15.662 | |
2025-04-05 | JPY | 100 | 15.662 | |
2025-04-04 | JPY | 100 | 15.662 | |
2025-04-03 | JPY | 100 | 15.409 | |
2025-04-02 | JPY | 100 | 15.477 | |
2025-04-01 | JPY | 100 | 15.508 | |
2025-03-31 | JPY | 100 | 15.445 | |
2025-03-30 | JPY | 100 | 15.338 | |
2025-03-29 | JPY | 100 | 15.338 | |
2025-03-28 | JPY | 100 | 15.338 | |
2025-03-27 | JPY | 100 | 15.361 | |
2025-03-26 | JPY | 100 | 15.376 | |
2025-03-25 | JPY | 100 | 15.335 | |
2025-03-24 | JPY | 100 | 15.402 | |
2025-03-23 | JPY | 100 | 15.507 | |
2025-03-22 | JPY | 100 | 15.507 | |
2025-03-21 | JPY | 100 | 15.507 | |
2025-03-20 | JPY | 100 | 15.534 | |
2025-03-19 | JPY | 100 | 15.310 | |
2025-03-18 | JPY | 100 | 15.311 | |
2025-03-17 | JPY | 100 | 15.430 | |
2025-03-16 | JPY | 100 | 15.445 |