Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Jihokorejský won | 2023-02-03 | KRW | 100 | 1.763 |
| Jihokorejský won | 2023-02-02 | KRW | 100 | 1.768 |
| Jihokorejský won | 2023-02-01 | KRW | 100 | 1.773 |
| Jihokorejský won | 2023-01-31 | KRW | 100 | 1.777 |
| Jihokorejský won | 2023-01-30 | KRW | 100 | 1.782 |
| Jihokorejský won | 2023-01-29 | KRW | 100 | 1.776 |
| Jihokorejský won | 2023-01-28 | KRW | 100 | 1.776 |
| Jihokorejský won | 2023-01-27 | KRW | 100 | 1.776 |
| Jihokorejský won | 2023-01-26 | KRW | 100 | 1.775 |
| Jihokorejský won | 2023-01-25 | KRW | 100 | 1.772 |
| Jihokorejský won | 2023-01-24 | KRW | 100 | 1.780 |
| Jihokorejský won | 2023-01-23 | KRW | 100 | 1.788 |
| Jihokorejský won | 2023-01-22 | KRW | 100 | 1.790 |
| Jihokorejský won | 2023-01-21 | KRW | 100 | 1.790 |
| Jihokorejský won | 2023-01-20 | KRW | 100 | 1.790 |
| Jihokorejský won | 2023-01-19 | KRW | 100 | 1.785 |
| Jihokorejský won | 2023-01-18 | KRW | 100 | 1.792 |
| Jihokorejský won | 2023-01-17 | KRW | 100 | 1.783 |
| Jihokorejský won | 2023-01-16 | KRW | 100 | 1.790 |
| Jihokorejský won | 2023-01-15 | KRW | 100 | 1.788 |
| Jihokorejský won | 2023-01-14 | KRW | 100 | 1.788 |
| Jihokorejský won | 2023-01-13 | KRW | 100 | 1.788 |
| Jihokorejský won | 2023-01-12 | KRW | 100 | 1.793 |
| Jihokorejský won | 2023-01-11 | KRW | 100 | 1.792 |
| Jihokorejský won | 2023-01-10 | KRW | 100 | 1.792 |
| Jihokorejský won | 2023-01-09 | KRW | 100 | 1.803 |
| Jihokorejský won | 2023-01-08 | KRW | 100 | 1.799 |
| Jihokorejský won | 2023-01-07 | KRW | 100 | 1.799 |
| Jihokorejský won | 2023-01-06 | KRW | 100 | 1.799 |
| Jihokorejský won | 2023-01-05 | KRW | 100 | 1.786 |
| Jihokorejský won | 2023-01-04 | KRW | 100 | 1.781 |
| Jihokorejský won | 2023-01-03 | KRW | 100 | 1.792 |
| Jihokorejský won | 2023-01-02 | KRW | 100 | 1.781 |
| Jihokorejský won | 2023-01-01 | KRW | 100 | 1.801 |
| Jihokorejský won | 2022-12-31 | KRW | 100 | 1.801 |
| Jihokorejský won | 2022-12-30 | KRW | 100 | 1.801 |
| Jihokorejský won | 2022-12-29 | KRW | 100 | 1.792 |
| Jihokorejský won | 2022-12-28 | KRW | 100 | 1.799 |
| Jihokorejský won | 2022-12-27 | KRW | 100 | 1.797 |
| Jihokorejský won | 2022-12-26 | KRW | 100 | 1.783 |
| Jihokorejský won | 2022-12-25 | KRW | 100 | 1.783 |
| Jihokorejský won | 2022-12-24 | KRW | 100 | 1.783 |
| Jihokorejský won | 2022-12-23 | KRW | 100 | 1.783 |
| Jihokorejský won | 2022-12-22 | KRW | 100 | 1.778 |
| Jihokorejský won | 2022-12-21 | KRW | 100 | 1.771 |
| Jihokorejský won | 2022-12-20 | KRW | 100 | 1.773 |
| Jihokorejský won | 2022-12-19 | KRW | 100 | 1.759 |
| Jihokorejský won | 2022-12-18 | KRW | 100 | 1.744 |
| Jihokorejský won | 2022-12-17 | KRW | 100 | 1.744 |
| Jihokorejský won | 2022-12-16 | KRW | 100 | 1.744 |
| Jihokorejský won | 2022-12-15 | KRW | 100 | 1.741 |
| Jihokorejský won | 2022-12-14 | KRW | 100 | 1.759 |
| Jihokorejský won | 2022-12-13 | KRW | 100 | 1.761 |
| Jihokorejský won | 2022-12-12 | KRW | 100 | 1.764 |
| Jihokorejský won | 2022-12-11 | KRW | 100 | 1.768 |
| Jihokorejský won | 2022-12-10 | KRW | 100 | 1.768 |
| Jihokorejský won | 2022-12-09 | KRW | 100 | 1.768 |
| Jihokorejský won | 2022-12-08 | KRW | 100 | 1.754 |
| Jihokorejský won | 2022-12-07 | KRW | 100 | 1.749 |
| Jihokorejský won | 2022-12-06 | KRW | 100 | 1.753 |
| Jihokorejský won | 2022-12-05 | KRW | 100 | 1.776 |
| Jihokorejský won | 2022-12-04 | KRW | 100 | 1.784 |
| Jihokorejský won | 2022-12-03 | KRW | 100 | 1.784 |
| Jihokorejský won | 2022-12-02 | KRW | 100 | 1.784 |
| Jihokorejský won | 2022-12-01 | KRW | 100 | 1.786 |
| Jihokorejský won | 2022-11-30 | KRW | 100 | 1.781 |
| Jihokorejský won | 2022-11-29 | KRW | 100 | 1.769 |
| Jihokorejský won | 2022-11-28 | KRW | 100 | 1.744 |
| Jihokorejský won | 2022-11-27 | KRW | 100 | 1.762 |
| Jihokorejský won | 2022-11-26 | KRW | 100 | 1.762 |
| Jihokorejský won | 2022-11-25 | KRW | 100 | 1.762 |
| Jihokorejský won | 2022-11-24 | KRW | 100 | 1.765 |
| Jihokorejský won | 2022-11-23 | KRW | 100 | 1.743 |
| Jihokorejský won | 2022-11-22 | KRW | 100 | 1.749 |
| Jihokorejský won | 2022-11-21 | KRW | 100 | 1.746 |
| Jihokorejský won | 2022-11-20 | KRW | 100 | 1.753 |
| Jihokorejský won | 2022-11-19 | KRW | 100 | 1.753 |
| Jihokorejský won | 2022-11-18 | KRW | 100 | 1.753 |
| Jihokorejský won | 2022-11-17 | KRW | 100 | 1.768 |
| Jihokorejský won | 2022-11-16 | KRW | 100 | 1.768 |
| Jihokorejský won | 2022-11-15 | KRW | 100 | 1.781 |
| Jihokorejský won | 2022-11-14 | KRW | 100 | 1.774 |
| Jihokorejský won | 2022-11-13 | KRW | 100 | 1.786 |
| Jihokorejský won | 2022-11-12 | KRW | 100 | 1.786 |
| Jihokorejský won | 2022-11-11 | KRW | 100 | 1.786 |
| Jihokorejský won | 2022-11-10 | KRW | 100 | 1.773 |
| Jihokorejský won | 2022-11-09 | KRW | 100 | 1.777 |
| Jihokorejský won | 2022-11-08 | KRW | 100 | 1.765 |
| Jihokorejský won | 2022-11-07 | KRW | 100 | 1.747 |
| Jihokorejský won | 2022-11-06 | KRW | 100 | 1.747 |
