Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
Jihokorejský won | 2024-03-27 | KRW | 100 | 1.732 |
Jihokorejský won | 2024-03-26 | KRW | 100 | 1.735 |
Jihokorejský won | 2024-03-25 | KRW | 100 | 1.738 |
Jihokorejský won | 2024-03-24 | KRW | 100 | 1.745 |
Jihokorejský won | 2024-03-23 | KRW | 100 | 1.745 |
Jihokorejský won | 2024-03-22 | KRW | 100 | 1.745 |
Jihokorejský won | 2024-03-21 | KRW | 100 | 1.742 |
Jihokorejský won | 2024-03-20 | KRW | 100 | 1.739 |
Jihokorejský won | 2024-03-19 | KRW | 100 | 1.739 |
Jihokorejský won | 2024-03-18 | KRW | 100 | 1.735 |
Jihokorejský won | 2024-03-17 | KRW | 100 | 1.737 |
Jihokorejský won | 2024-03-15 | KRW | 100 | 1.737 |
Jihokorejský won | 2024-03-14 | KRW | 100 | 1.746 |
Jihokorejský won | 2024-03-13 | KRW | 100 | 1.756 |
Jihokorejský won | 2024-03-12 | KRW | 100 | 1.763 |
Jihokorejský won | 2024-03-11 | KRW | 100 | 1.767 |
Jihokorejský won | 2024-03-10 | KRW | 100 | 1.754 |
Jihokorejský won | 2024-03-09 | KRW | 100 | 1.754 |
Jihokorejský won | 2024-03-08 | KRW | 100 | 1.754 |
Jihokorejský won | 2024-03-07 | KRW | 100 | 1.754 |
Jihokorejský won | 2024-03-06 | KRW | 100 | 1.748 |
Jihokorejský won | 2024-03-05 | KRW | 100 | 1.752 |
Jihokorejský won | 2024-03-04 | KRW | 100 | 1.755 |
Jihokorejský won | 2024-03-03 | KRW | 100 | 1.754 |
Jihokorejský won | 2024-03-02 | KRW | 100 | 1.754 |
Jihokorejský won | 2024-03-01 | KRW | 100 | 1.754 |
Jihokorejský won | 2024-02-29 | KRW | 100 | 1.752 |
Jihokorejský won | 2024-02-28 | KRW | 100 | 1.753 |
Jihokorejský won | 2024-02-27 | KRW | 100 | 1.753 |
Jihokorejský won | 2024-02-26 | KRW | 100 | 1.756 |
Jihokorejský won | 2024-02-25 | KRW | 100 | 1.759 |
Jihokorejský won | 2024-02-24 | KRW | 100 | 1.759 |
Jihokorejský won | 2024-02-23 | KRW | 100 | 1.759 |
Jihokorejský won | 2024-02-22 | KRW | 100 | 1.760 |
Jihokorejský won | 2024-02-21 | KRW | 100 | 1.760 |
Jihokorejský won | 2024-02-20 | KRW | 100 | 1.765 |
Jihokorejský won | 2024-02-19 | KRW | 100 | 1.769 |
Jihokorejský won | 2024-02-18 | KRW | 100 | 1.774 |
Jihokorejský won | 2024-02-17 | KRW | 100 | 1.774 |
Jihokorejský won | 2024-02-16 | KRW | 100 | 1.774 |
Jihokorejský won | 2024-02-15 | KRW | 100 | 1.778 |
Jihokorejský won | 2024-02-14 | KRW | 100 | 1.775 |
Jihokorejský won | 2024-02-13 | KRW | 100 | 1.762 |
Jihokorejský won | 2024-02-12 | KRW | 100 | 1.761 |
Jihokorejský won | 2024-02-11 | KRW | 100 | 1.754 |
Jihokorejský won | 2024-02-10 | KRW | 100 | 1.754 |
Jihokorejský won | 2024-02-09 | KRW | 100 | 1.754 |
Jihokorejský won | 2024-02-08 | KRW | 100 | 1.742 |
Jihokorejský won | 2024-02-07 | KRW | 100 | 1.747 |
Jihokorejský won | 2024-02-06 | KRW | 100 | 1.748 |
Jihokorejský won | 2024-02-05 | KRW | 100 | 1.743 |
Jihokorejský won | 2024-02-04 | KRW | 100 | 1.727 |
Jihokorejský won | 2024-02-03 | KRW | 100 | 1.727 |
Jihokorejský won | 2024-02-02 | KRW | 100 | 1.727 |
Jihokorejský won | 2024-02-01 | KRW | 100 | 1.726 |
Jihokorejský won | 2024-01-31 | KRW | 100 | 1.721 |
Jihokorejský won | 2024-01-30 | KRW | 100 | 1.721 |
Jihokorejský won | 2024-01-29 | KRW | 100 | 1.718 |
Jihokorejský won | 2024-01-28 | KRW | 100 | 1.704 |
Jihokorejský won | 2024-01-27 | KRW | 100 | 1.704 |
Jihokorejský won | 2024-01-26 | KRW | 100 | 1.704 |
Jihokorejský won | 2024-01-25 | KRW | 100 | 1.701 |
Jihokorejský won | 2024-01-24 | KRW | 100 | 1.705 |
Jihokorejský won | 2024-01-23 | KRW | 100 | 1.708 |
Jihokorejský won | 2024-01-22 | KRW | 100 | 1.698 |
Jihokorejský won | 2024-01-21 | KRW | 100 | 1.709 |
Jihokorejský won | 2024-01-20 | KRW | 100 | 1.709 |
Jihokorejský won | 2024-01-19 | KRW | 100 | 1.709 |
Jihokorejský won | 2024-01-18 | KRW | 100 | 1.700 |
Jihokorejský won | 2024-01-17 | KRW | 100 | 1.692 |
Jihokorejský won | 2024-01-16 | KRW | 100 | 1.698 |
Jihokorejský won | 2024-01-15 | KRW | 100 | 1.708 |
Jihokorejský won | 2024-01-14 | KRW | 100 | 1.715 |
Jihokorejský won | 2024-01-13 | KRW | 100 | 1.715 |
Jihokorejský won | 2024-01-12 | KRW | 100 | 1.715 |
Jihokorejský won | 2024-01-11 | KRW | 100 | 1.704 |
Jihokorejský won | 2024-01-10 | KRW | 100 | 1.702 |
Jihokorejský won | 2024-01-09 | KRW | 100 | 1.705 |
Jihokorejský won | 2024-01-08 | KRW | 100 | 1.694 |
Jihokorejský won | 2024-01-07 | KRW | 100 | 1.709 |
Jihokorejský won | 2024-01-06 | KRW | 100 | 1.709 |
Jihokorejský won | 2024-01-05 | KRW | 100 | 1.709 |
Jihokorejský won | 2024-01-04 | KRW | 100 | 1.719 |
Jihokorejský won | 2024-01-03 | KRW | 100 | 1.723 |
Jihokorejský won | 2024-01-02 | KRW | 100 | 1.715 |
Jihokorejský won | 2024-01-01 | KRW | 100 | 1.725 |
Jihokorejský won | 2023-12-31 | KRW | 100 | 1.725 |
Jihokorejský won | 2023-12-30 | KRW | 100 | 1.725 |
Jihokorejský won | 2023-12-29 | KRW | 100 | 1.725 |
Jihokorejský won | 2023-12-28 | KRW | 100 | 1.729 |