Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-03 | KRW | 100 | 1.536 | |
2025-07-02 | KRW | 100 | 1.541 | |
2025-07-01 | KRW | 100 | 1.544 | |
2025-06-30 | KRW | 100 | 1.559 | |
2025-06-29 | KRW | 100 | 1.553 | |
2025-06-28 | KRW | 100 | 1.553 | |
2025-06-27 | KRW | 100 | 1.553 | |
2025-06-26 | KRW | 100 | 1.561 | |
2025-06-25 | KRW | 100 | 1.568 | |
2025-06-24 | KRW | 100 | 1.572 | |
2025-06-23 | KRW | 100 | 1.562 | |
2025-06-22 | KRW | 100 | 1.577 | |
2025-06-21 | KRW | 100 | 1.577 | |
2025-06-20 | KRW | 100 | 1.577 | |
2025-06-19 | KRW | 100 | 1.568 | |
2025-06-18 | KRW | 100 | 1.566 | |
2025-06-17 | KRW | 100 | 1.570 | |
2025-06-16 | KRW | 100 | 1.575 | |
2025-06-15 | KRW | 100 | 1.574 | |
2025-06-13 | KRW | 100 | 1.574 | |
2025-06-12 | KRW | 100 | 1.580 | |
2025-06-11 | KRW | 100 | 1.575 | |
2025-06-10 | KRW | 100 | 1.587 | |
2025-06-09 | KRW | 100 | 1.601 | |
2025-06-08 | KRW | 100 | 1.596 | |
2025-06-07 | KRW | 100 | 1.596 | |
2025-06-06 | KRW | 100 | 1.596 | |
2025-06-05 | KRW | 100 | 1.601 | |
2025-06-04 | KRW | 100 | 1.593 | |
2025-06-03 | KRW | 100 | 1.589 | |
2025-06-02 | KRW | 100 | 1.585 | |
2025-06-01 | KRW | 100 | 1.592 | |
2025-05-31 | KRW | 100 | 1.592 | |
2025-05-30 | KRW | 100 | 1.592 | |
2025-05-29 | KRW | 100 | 1.606 | |
2025-05-28 | KRW | 100 | 1.603 | |
2025-05-27 | KRW | 100 | 1.596 | |
2025-05-26 | KRW | 100 | 1.596 | |
2025-05-25 | KRW | 100 | 1.600 | |
2025-05-24 | KRW | 100 | 1.600 | |
2025-05-23 | KRW | 100 | 1.600 | |
2025-05-22 | KRW | 100 | 1.596 | |
2025-05-21 | KRW | 100 | 1.598 | |
2025-05-20 | KRW | 100 | 1.590 | |
2025-05-19 | KRW | 100 | 1.590 | |
2025-05-18 | KRW | 100 | 1.594 | |
2025-05-17 | KRW | 100 | 1.594 | |
2025-05-16 | KRW | 100 | 1.594 | |
2025-05-15 | KRW | 100 | 1.594 | |
2025-05-14 | KRW | 100 | 1.589 | |
2025-05-13 | KRW | 100 | 1.576 | |
2025-05-12 | KRW | 100 | 1.585 | |
2025-05-11 | KRW | 100 | 1.583 | |
2025-05-10 | KRW | 100 | 1.583 | |
2025-05-09 | KRW | 100 | 1.583 | |
2025-05-08 | KRW | 100 | 1.578 | |
2025-05-07 | KRW | 100 | 1.578 | |
2025-05-06 | KRW | 100 | 1.595 | |
2025-05-04 | KRW | 100 | 1.572 | |
2025-05-03 | KRW | 100 | 1.572 | |
2025-05-02 | KRW | 100 | 1.572 | |
2025-05-01 | KRW | 100 | 1.540 | |
2025-04-30 | KRW | 100 | 1.540 | |
2025-04-29 | KRW | 100 | 1.527 | |
2025-04-28 | KRW | 100 | 1.522 | |
2025-04-27 | KRW | 100 | 1.525 | |
2025-04-26 | KRW | 100 | 1.525 | |
2025-04-25 | KRW | 100 | 1.525 | |
2025-04-24 | KRW | 100 | 1.531 | |
2025-04-23 | KRW | 100 | 1.541 | |
2025-04-22 | KRW | 100 | 1.534 | |
2025-04-21 | KRW | 100 | 1.555 | |
2025-04-20 | KRW | 100 | 1.555 | |
2025-04-19 | KRW | 100 | 1.555 | |
2025-04-18 | KRW | 100 | 1.555 | |
2025-04-17 | KRW | 100 | 1.555 | |
2025-04-16 | KRW | 100 | 1.554 | |
2025-04-15 | KRW | 100 | 1.550 | |
2025-04-14 | KRW | 100 | 1.552 | |
2025-04-13 | KRW | 100 | 1.547 | |
2025-04-12 | KRW | 100 | 1.547 | |
2025-04-11 | KRW | 100 | 1.547 | |
2025-04-10 | KRW | 100 | 1.556 | |
2025-04-09 | KRW | 100 | 1.542 | |
2025-04-08 | KRW | 100 | 1.554 | |
2025-04-07 | KRW | 100 | 1.570 | |
2025-04-06 | KRW | 100 | 1.571 | |
2025-04-05 | KRW | 100 | 1.571 | |
2025-04-04 | KRW | 100 | 1.571 | |
2025-04-03 | KRW | 100 | 1.547 |