| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Jihokorejský won | 2022-10-04 | KRW | 100 | 1.738 |
| Jihokorejský won | 2022-10-03 | KRW | 100 | 1.741 |
| Jihokorejský won | 2022-10-02 | KRW | 100 | 1.752 |
| Jihokorejský won | 2022-10-01 | KRW | 100 | 1.752 |
| Jihokorejský won | 2022-09-30 | KRW | 100 | 1.752 |
| Jihokorejský won | 2022-09-29 | KRW | 100 | 1.779 |
| Jihokorejský won | 2022-09-28 | KRW | 100 | 1.799 |
| Jihokorejský won | 2022-09-27 | KRW | 100 | 1.799 |
| Jihokorejský won | 2022-09-26 | KRW | 100 | 1.786 |
| Jihokorejský won | 2022-09-25 | KRW | 100 | 1.784 |
| Jihokorejský won | 2022-09-24 | KRW | 100 | 1.784 |
| Jihokorejský won | 2022-09-23 | KRW | 100 | 1.784 |
| Jihokorejský won | 2022-09-22 | KRW | 100 | 1.780 |
| Jihokorejský won | 2022-09-21 | KRW | 100 | 1.766 |
| Jihokorejský won | 2022-09-20 | KRW | 100 | 1.766 |
| Jihokorejský won | 2022-09-19 | KRW | 100 | 1.760 |
| Jihokorejský won | 2022-09-18 | KRW | 100 | 1.770 |
| Jihokorejský won | 2022-09-17 | KRW | 100 | 1.770 |
| Jihokorejský won | 2022-09-16 | KRW | 100 | 1.770 |
| Jihokorejský won | 2022-09-15 | KRW | 100 | 1.755 |
| Jihokorejský won | 2022-09-14 | KRW | 100 | 1.761 |
| Jihokorejský won | 2022-09-13 | KRW | 100 | 1.757 |
| Jihokorejský won | 2022-09-12 | KRW | 100 | 1.757 |
| Jihokorejský won | 2022-09-11 | KRW | 100 | 1.771 |
| Jihokorejský won | 2022-09-10 | KRW | 100 | 1.771 |
| Jihokorejský won | 2022-09-09 | KRW | 100 | 1.771 |
| Jihokorejský won | 2022-09-08 | KRW | 100 | 1.776 |
| Jihokorejský won | 2022-09-07 | KRW | 100 | 1.792 |
| Jihokorejský won | 2022-09-06 | KRW | 100 | 1.796 |
| Jihokorejský won | 2022-09-05 | KRW | 100 | 1.811 |
| Jihokorejský won | 2022-09-04 | KRW | 100 | 1.800 |
| Jihokorejský won | 2022-09-03 | KRW | 100 | 1.800 |
| Jihokorejský won | 2022-09-02 | KRW | 100 | 1.800 |
| Jihokorejský won | 2022-09-01 | KRW | 100 | 1.809 |
| Jihokorejský won | 2022-08-31 | KRW | 100 | 1.826 |
| Jihokorejský won | 2022-08-30 | KRW | 100 | 1.819 |
| Jihokorejský won | 2022-08-29 | KRW | 100 | 1.825 |
| Jihokorejský won | 2022-08-28 | KRW | 100 | 1.847 |
| Jihokorejský won | 2022-08-27 | KRW | 100 | 1.847 |
| Jihokorejský won | 2022-08-26 | KRW | 100 | 1.847 |
| Jihokorejský won | 2022-08-25 | KRW | 100 | 1.851 |
| Jihokorejský won | 2022-08-24 | KRW | 100 | 1.847 |
| Jihokorejský won | 2022-08-23 | KRW | 100 | 1.850 |
| Jihokorejský won | 2022-08-22 | KRW | 100 | 1.834 |
| Jihokorejský won | 2022-08-21 | KRW | 100 | 1.833 |
| Jihokorejský won | 2022-08-20 | KRW | 100 | 1.833 |
| Jihokorejský won | 2022-08-19 | KRW | 100 | 1.833 |
| Jihokorejský won | 2022-08-18 | KRW | 100 | 1.830 |
| Jihokorejský won | 2022-08-17 | KRW | 100 | 1.837 |
| Jihokorejský won | 2022-08-16 | KRW | 100 | 1.846 |
| Jihokorejský won | 2022-08-15 | KRW | 100 | 1.830 |
| Jihokorejský won | 2022-08-14 | KRW | 100 | 1.816 |
| Jihokorejský won | 2022-08-13 | KRW | 100 | 1.816 |
| Jihokorejský won | 2022-08-12 | KRW | 100 | 1.816 |
| Jihokorejský won | 2022-08-11 | KRW | 100 | 1.810 |
| Jihokorejský won | 2022-08-10 | KRW | 100 | 1.815 |
| Jihokorejský won | 2022-08-09 | KRW | 100 | 1.835 |
| Jihokorejský won | 2022-08-08 | KRW | 100 | 1.843 |
| Jihokorejský won | 2022-08-07 | KRW | 100 | 1.855 |
| Jihokorejský won | 2022-08-06 | KRW | 100 | 1.855 |
| Jihokorejský won | 2022-08-05 | KRW | 100 | 1.855 |
| Jihokorejský won | 2022-08-04 | KRW | 100 | 1.849 |
| Jihokorejský won | 2022-08-03 | KRW | 100 | 1.846 |
| Jihokorejský won | 2022-08-02 | KRW | 100 | 1.841 |
| Jihokorejský won | 2022-08-01 | KRW | 100 | 1.847 |
| Jihokorejský won | 2022-07-31 | KRW | 100 | 1.852 |
| Jihokorejský won | 2022-07-30 | KRW | 100 | 1.852 |
| Jihokorejský won | 2022-07-29 | KRW | 100 | 1.852 |
| Jihokorejský won | 2022-07-28 | KRW | 100 | 1.862 |
| Jihokorejský won | 2022-07-27 | KRW | 100 | 1.843 |
| Jihokorejský won | 2022-07-26 | KRW | 100 | 1.855 |
| Jihokorejský won | 2022-07-25 | KRW | 100 | 1.829 |
| Jihokorejský won | 2022-07-24 | KRW | 100 | 1.836 |
| Jihokorejský won | 2022-07-23 | KRW | 100 | 1.836 |
| Jihokorejský won | 2022-07-22 | KRW | 100 | 1.836 |
| Jihokorejský won | 2022-07-21 | KRW | 100 | 1.827 |
| Jihokorejský won | 2022-07-20 | KRW | 100 | 1.831 |
| Jihokorejský won | 2022-07-19 | KRW | 100 | 1.832 |
| Jihokorejský won | 2022-07-18 | KRW | 100 | 1.838 |
| Jihokorejský won | 2022-07-17 | KRW | 100 | 1.841 |
| Jihokorejský won | 2022-07-16 | KRW | 100 | 1.841 |
| Jihokorejský won | 2022-07-15 | KRW | 100 | 1.841 |
| Jihokorejský won | 2022-07-14 | KRW | 100 | 1.846 |
| Jihokorejský won | 2022-07-12 | KRW | 100 | 1.869 |
| Jihokorejský won | 2022-07-11 | KRW | 100 | 1.862 |
| Jihokorejský won | 2022-07-05 | KRW | 100 | 1.828 |
| Jihokorejský won | 2022-07-04 | KRW | 100 | 1.828 |
| Jihokorejský won | 2022-07-01 | KRW | 100 | 1.830 |
| Jihokorejský won | 2022-06-30 | KRW | 100 | 1.831 |
| Jihokorejský won | 2022-06-29 | KRW | 100 | 1.814 |
