Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-29 | MXN | 1 | 1.198 | |
2023-03-28 | MXN | 1 | 1.193 | |
2023-03-27 | MXN | 1 | 1.198 | |
2023-03-26 | MXN | 1 | 1.179 | |
2023-03-25 | MXN | 1 | 1.179 | |
2023-03-24 | MXN | 1 | 1.179 | |
2023-03-23 | MXN | 1 | 1.172 | |
2023-03-22 | MXN | 1 | 1.187 | |
2023-03-21 | MXN | 1 | 1.183 | |
2023-03-20 | MXN | 1 | 1.181 | |
2023-03-19 | MXN | 1 | 1.199 | |
2023-03-18 | MXN | 1 | 1.199 | |
2023-03-17 | MXN | 1 | 1.199 | |
2023-03-16 | MXN | 1 | 1.188 | |
2023-03-15 | MXN | 1 | 1.199 | |
2023-03-14 | MXN | 1 | 1.184 | |
2023-03-13 | MXN | 1 | 1.176 | |
2023-03-12 | MXN | 1 | 1.209 | |
2023-03-11 | MXN | 1 | 1.209 | |
2023-03-10 | MXN | 1 | 1.209 | |
2023-03-09 | MXN | 1 | 1.248 | |
2023-03-08 | MXN | 1 | 1.240 | |
2023-03-07 | MXN | 1 | 1.223 | |
2023-03-06 | MXN | 1 | 1.230 | |
2023-03-05 | MXN | 1 | 1.224 | |
2023-03-04 | MXN | 1 | 1.224 | |
2023-03-03 | MXN | 1 | 1.224 | |
2023-03-02 | MXN | 1 | 1.220 | |
2023-03-01 | MXN | 1 | 1.202 | |
2023-02-28 | MXN | 1 | 1.208 | |
2023-02-27 | MXN | 1 | 1.219 | |
2023-02-26 | MXN | 1 | 1.212 | |
2023-02-25 | MXN | 1 | 1.212 | |
2023-02-24 | MXN | 1 | 1.212 | |
2023-02-23 | MXN | 1 | 1.218 | |
2023-02-22 | MXN | 1 | 1.208 | |
2023-02-21 | MXN | 1 | 1.210 | |
2023-02-20 | MXN | 1 | 1.205 | |
2023-02-19 | MXN | 1 | 1.202 | |
2023-02-18 | MXN | 1 | 1.202 | |
2023-02-17 | MXN | 1 | 1.202 | |
2023-02-16 | MXN | 1 | 1.192 | |
2023-02-15 | MXN | 1 | 1.185 | |
2023-02-14 | MXN | 1 | 1.187 | |
2023-02-13 | MXN | 1 | 1.193 | |
2023-02-12 | MXN | 1 | 1.182 | |
2023-02-11 | MXN | 1 | 1.182 | |
2023-02-10 | MXN | 1 | 1.182 | |
2023-02-09 | MXN | 1 | 1.165 | |
2023-02-08 | MXN | 1 | 1.172 | |
2023-02-07 | MXN | 1 | 1.166 | |
2023-02-06 | MXN | 1 | 1.164 | |
2023-02-05 | MXN | 1 | 1.160 | |
2023-02-04 | MXN | 1 | 1.160 | |
2023-02-03 | MXN | 1 | 1.160 | |
2023-02-02 | MXN | 1 | 1.166 | |
2023-02-01 | MXN | 1 | 1.159 | |
2023-01-31 | MXN | 1 | 1.166 | |
2023-01-30 | MXN | 1 | 1.164 | |
2023-01-29 | MXN | 1 | 1.170 | |
2023-01-28 | MXN | 1 | 1.170 | |
2023-01-27 | MXN | 1 | 1.170 | |
2023-01-26 | MXN | 1 | 1.161 | |
2023-01-25 | MXN | 1 | 1.165 | |
2023-01-24 | MXN | 1 | 1.167 | |
2023-01-23 | MXN | 1 | 1.169 | |
2023-01-22 | MXN | 1 | 1.168 | |
2023-01-21 | MXN | 1 | 1.168 | |
2023-01-20 | MXN | 1 | 1.168 | |
2023-01-19 | MXN | 1 | 1.164 | |
2023-01-18 | MXN | 1 | 1.185 | |
2023-01-17 | MXN | 1 | 1.175 | |
2023-01-16 | MXN | 1 | 1.179 | |
2023-01-15 | MXN | 1 | 1.175 | |
2023-01-14 | MXN | 1 | 1.175 | |
2023-01-13 | MXN | 1 | 1.175 | |
2023-01-12 | MXN | 1 | 1.180 | |
2023-01-11 | MXN | 1 | 1.172 | |
2023-01-10 | MXN | 1 | 1.168 | |
2023-01-09 | MXN | 1 | 1.171 | |
2023-01-08 | MXN | 1 | 1.187 | |
2023-01-07 | MXN | 1 | 1.187 | |
2023-01-06 | MXN | 1 | 1.187 | |
2023-01-05 | MXN | 1 | 1.170 | |
2023-01-04 | MXN | 1 | 1.175 | |
2023-01-03 | MXN | 1 | 1.175 | |
2023-01-02 | MXN | 1 | 1.160 | |
2023-01-01 | MXN | 1 | 1.157 | |
2022-12-31 | MXN | 1 | 1.157 | |
2022-12-30 | MXN | 1 | 1.157 |