Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-03 | MYR | 1 | 4.953 | |
2025-07-02 | MYR | 1 | 4.955 | |
2025-07-01 | MYR | 1 | 4.980 | |
2025-06-30 | MYR | 1 | 5.016 | |
2025-06-29 | MYR | 1 | 4.994 | |
2025-06-28 | MYR | 1 | 4.994 | |
2025-06-27 | MYR | 1 | 4.994 | |
2025-06-26 | MYR | 1 | 5.009 | |
2025-06-25 | MYR | 1 | 5.039 | |
2025-06-24 | MYR | 1 | 5.034 | |
2025-06-23 | MYR | 1 | 5.046 | |
2025-06-22 | MYR | 1 | 5.069 | |
2025-06-21 | MYR | 1 | 5.069 | |
2025-06-20 | MYR | 1 | 5.069 | |
2025-06-19 | MYR | 1 | 5.079 | |
2025-06-18 | MYR | 1 | 5.070 | |
2025-06-17 | MYR | 1 | 5.049 | |
2025-06-16 | MYR | 1 | 5.051 | |
2025-06-15 | MYR | 1 | 5.081 | |
2025-06-13 | MYR | 1 | 5.081 | |
2025-06-12 | MYR | 1 | 5.064 | |
2025-06-11 | MYR | 1 | 5.113 | |
2025-06-10 | MYR | 1 | 5.119 | |
2025-06-09 | MYR | 1 | 5.137 | |
2025-06-08 | MYR | 1 | 5.128 | |
2025-06-07 | MYR | 1 | 5.128 | |
2025-06-06 | MYR | 1 | 5.128 | |
2025-06-05 | MYR | 1 | 5.135 | |
2025-06-04 | MYR | 1 | 5.124 | |
2025-06-03 | MYR | 1 | 5.152 | |
2025-06-02 | MYR | 1 | 5.127 | |
2025-06-01 | MYR | 1 | 5.161 | |
2025-05-31 | MYR | 1 | 5.161 | |
2025-05-30 | MYR | 1 | 5.161 | |
2025-05-29 | MYR | 1 | 5.202 | |
2025-05-28 | MYR | 1 | 5.214 | |
2025-05-27 | MYR | 1 | 5.174 | |
2025-05-26 | MYR | 1 | 5.180 | |
2025-05-25 | MYR | 1 | 5.206 | |
2025-05-24 | MYR | 1 | 5.206 | |
2025-05-23 | MYR | 1 | 5.206 | |
2025-05-22 | MYR | 1 | 5.157 | |
2025-05-21 | MYR | 1 | 5.145 | |
2025-05-20 | MYR | 1 | 5.158 | |
2025-05-19 | MYR | 1 | 5.152 | |
2025-05-18 | MYR | 1 | 5.185 | |
2025-05-17 | MYR | 1 | 5.185 | |
2025-05-16 | MYR | 1 | 5.185 | |
2025-05-15 | MYR | 1 | 5.202 | |
2025-05-14 | MYR | 1 | 5.182 | |
2025-05-13 | MYR | 1 | 5.194 | |
2025-05-12 | MYR | 1 | 5.235 | |
2025-05-11 | MYR | 1 | 5.158 | |
2025-05-10 | MYR | 1 | 5.158 | |
2025-05-09 | MYR | 1 | 5.158 | |
2025-05-08 | MYR | 1 | 5.176 | |
2025-05-07 | MYR | 1 | 5.176 | |
2025-05-06 | MYR | 1 | 5.205 | |
2025-05-04 | MYR | 1 | 5.158 | |
2025-05-03 | MYR | 1 | 5.158 | |
2025-05-02 | MYR | 1 | 5.158 | |
2025-05-01 | MYR | 1 | 5.076 | |
2025-04-30 | MYR | 1 | 5.076 | |
2025-04-29 | MYR | 1 | 5.063 | |
2025-04-28 | MYR | 1 | 5.037 | |
2025-04-27 | MYR | 1 | 5.018 | |
2025-04-26 | MYR | 1 | 5.018 | |
2025-04-25 | MYR | 1 | 5.018 | |
2025-04-24 | MYR | 1 | 5.023 | |
2025-04-23 | MYR | 1 | 4.991 | |
2025-04-22 | MYR | 1 | 4.975 | |
2025-04-21 | MYR | 1 | 4.997 | |
2025-04-20 | MYR | 1 | 4.997 | |
2025-04-19 | MYR | 1 | 4.997 | |
2025-04-18 | MYR | 1 | 4.997 | |
2025-04-17 | MYR | 1 | 4.997 | |
2025-04-16 | MYR | 1 | 4.995 | |
2025-04-15 | MYR | 1 | 5.012 | |
2025-04-14 | MYR | 1 | 4.999 | |
2025-04-13 | MYR | 1 | 5.011 | |
2025-04-12 | MYR | 1 | 5.011 | |
2025-04-11 | MYR | 1 | 5.011 | |
2025-04-10 | MYR | 1 | 5.066 | |
2025-04-09 | MYR | 1 | 5.066 | |
2025-04-08 | MYR | 1 | 5.110 | |
2025-04-07 | MYR | 1 | 5.134 | |
2025-04-06 | MYR | 1 | 5.130 | |
2025-04-05 | MYR | 1 | 5.130 | |
2025-04-04 | MYR | 1 | 5.130 | |
2025-04-03 | MYR | 1 | 5.073 |