Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-12-06 | NOK | 1 | 2.064 | |
2023-12-05 | NOK | 1 | 2.068 | |
2023-12-04 | NOK | 1 | 2.088 | |
2023-12-03 | NOK | 1 | 2.081 | |
2023-12-02 | NOK | 1 | 2.081 | |
2023-12-01 | NOK | 1 | 2.081 | |
2023-11-30 | NOK | 1 | 2.073 | |
2023-11-29 | NOK | 1 | 2.074 | |
2023-11-28 | NOK | 1 | 2.079 | |
2023-11-27 | NOK | 1 | 2.086 | |
2023-11-26 | NOK | 1 | 2.080 | |
2023-11-25 | NOK | 1 | 2.080 | |
2023-11-24 | NOK | 1 | 2.080 | |
2023-11-23 | NOK | 1 | 2.080 | |
2023-11-22 | NOK | 1 | 2.089 | |
2023-11-21 | NOK | 1 | 2.101 | |
2023-11-20 | NOK | 1 | 2.094 | |
2023-11-19 | NOK | 1 | 2.077 | |
2023-11-18 | NOK | 1 | 2.077 | |
2023-11-17 | NOK | 1 | 2.077 | |
2023-11-16 | NOK | 1 | 2.077 | |
2023-11-15 | NOK | 1 | 2.086 | |
2023-11-14 | NOK | 1 | 2.055 | |
2023-11-13 | NOK | 1 | 2.069 | |
2023-11-12 | NOK | 1 | 2.065 | |
2023-11-11 | NOK | 1 | 2.065 | |
2023-11-10 | NOK | 1 | 2.065 | |
2023-11-09 | NOK | 1 | 2.057 | |
2023-11-08 | NOK | 1 | 2.066 | |
2023-11-07 | NOK | 1 | 2.066 | |
2023-11-06 | NOK | 1 | 2.067 | |
2023-11-05 | NOK | 1 | 2.060 | |
2023-11-04 | NOK | 1 | 2.060 | |
2023-11-03 | NOK | 1 | 2.060 | |
2023-11-02 | NOK | 1 | 2.073 | |
2023-11-01 | NOK | 1 | 2.093 | |
2023-10-31 | NOK | 1 | 2.068 | |
2023-10-30 | NOK | 1 | 2.085 | |
2023-10-29 | NOK | 1 | 2.086 | |
2023-10-28 | NOK | 1 | 2.086 | |
2023-10-27 | NOK | 1 | 2.086 | |
2023-10-26 | NOK | 1 | 2.084 | |
2023-10-25 | NOK | 1 | 2.087 | |
2023-10-24 | NOK | 1 | 2.086 | |
2023-10-23 | NOK | 1 | 2.088 | |
2023-10-22 | NOK | 1 | 2.114 | |
2023-10-21 | NOK | 1 | 2.114 | |
2023-10-20 | NOK | 1 | 2.114 | |
2023-10-19 | NOK | 1 | 2.110 | |
2023-10-18 | NOK | 1 | 2.128 | |
2023-10-17 | NOK | 1 | 2.126 | |
2023-10-16 | NOK | 1 | 2.142 | |
2023-10-15 | NOK | 1 | 2.143 | |
2023-10-14 | NOK | 1 | 2.143 | |
2023-10-13 | NOK | 1 | 2.143 | |
2023-10-12 | NOK | 1 | 2.132 | |
2023-10-11 | NOK | 1 | 2.136 | |
2023-10-10 | NOK | 1 | 2.138 | |
2023-10-09 | NOK | 1 | 2.131 | |
2023-10-08 | NOK | 1 | 2.107 | |
2023-10-07 | NOK | 1 | 2.107 | |
2023-10-06 | NOK | 1 | 2.107 | |
2023-10-05 | NOK | 1 | 2.110 | |
2023-10-04 | NOK | 1 | 2.123 | |
2023-10-03 | NOK | 1 | 2.145 | |
2023-10-02 | NOK | 1 | 2.161 | |
2023-10-01 | NOK | 1 | 2.163 | |
2023-09-30 | NOK | 1 | 2.163 | |
2023-09-29 | NOK | 1 | 2.163 | |
2023-09-28 | NOK | 1 | 2.153 | |
2023-09-27 | NOK | 1 | 2.153 | |
2023-09-26 | NOK | 1 | 2.135 | |
2023-09-25 | NOK | 1 | 2.134 | |
2023-09-24 | NOK | 1 | 2.134 | |
2023-09-23 | NOK | 1 | 2.134 | |
2023-09-22 | NOK | 1 | 2.134 | |
2023-09-21 | NOK | 1 | 2.120 | |
2023-09-20 | NOK | 1 | 2.124 | |
2023-09-19 | NOK | 1 | 2.126 | |
2023-09-18 | NOK | 1 | 2.110 | |
2023-09-17 | NOK | 1 | 2.144 | |
2023-09-16 | NOK | 1 | 2.144 | |
2023-09-15 | NOK | 1 | 2.144 | |
2023-09-14 | NOK | 1 | 2.130 | |
2023-09-13 | NOK | 1 | 2.134 | |
2023-09-12 | NOK | 1 | 2.147 | |
2023-09-11 | NOK | 1 | 2.148 | |
2023-09-10 | NOK | 1 | 2.141 | |
2023-09-09 | NOK | 1 | 2.141 | |
2023-09-08 | NOK | 1 | 2.141 |