Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-02-03 | NZD | 1 | 14.053 | |
2023-02-02 | NZD | 1 | 14.117 | |
2023-02-01 | NZD | 1 | 14.070 | |
2023-01-31 | NZD | 1 | 14.112 | |
2023-01-30 | NZD | 1 | 14.218 | |
2023-01-29 | NZD | 1 | 14.217 | |
2023-01-28 | NZD | 1 | 14.217 | |
2023-01-27 | NZD | 1 | 14.217 | |
2023-01-26 | NZD | 1 | 14.180 | |
2023-01-25 | NZD | 1 | 14.178 | |
2023-01-24 | NZD | 1 | 14.260 | |
2023-01-23 | NZD | 1 | 14.235 | |
2023-01-22 | NZD | 1 | 14.194 | |
2023-01-21 | NZD | 1 | 14.194 | |
2023-01-20 | NZD | 1 | 14.194 | |
2023-01-19 | NZD | 1 | 14.093 | |
2023-01-18 | NZD | 1 | 14.359 | |
2023-01-17 | NZD | 1 | 14.135 | |
2023-01-16 | NZD | 1 | 14.160 | |
2023-01-15 | NZD | 1 | 14.117 | |
2023-01-14 | NZD | 1 | 14.117 | |
2023-01-13 | NZD | 1 | 14.117 | |
2023-01-12 | NZD | 1 | 14.187 | |
2023-01-11 | NZD | 1 | 14.206 | |
2023-01-10 | NZD | 1 | 14.209 | |
2023-01-09 | NZD | 1 | 14.328 | |
2023-01-08 | NZD | 1 | 14.241 | |
2023-01-07 | NZD | 1 | 14.241 | |
2023-01-06 | NZD | 1 | 14.241 | |
2023-01-05 | NZD | 1 | 14.275 | |
2023-01-04 | NZD | 1 | 14.323 | |
2023-01-03 | NZD | 1 | 14.251 | |
2023-01-02 | NZD | 1 | 14.317 | |
2023-01-01 | NZD | 1 | 14.362 | |
2022-12-31 | NZD | 1 | 14.362 | |
2022-12-30 | NZD | 1 | 14.362 | |
2022-12-29 | NZD | 1 | 14.326 | |
2022-12-28 | NZD | 1 | 14.459 | |
2022-12-27 | NZD | 1 | 14.340 | |
2022-12-26 | NZD | 1 | 14.359 | |
2022-12-25 | NZD | 1 | 14.359 | |
2022-12-24 | NZD | 1 | 14.359 | |
2022-12-23 | NZD | 1 | 14.359 | |
2022-12-22 | NZD | 1 | 14.311 | |
2022-12-21 | NZD | 1 | 14.372 | |
2022-12-20 | NZD | 1 | 14.381 | |
2022-12-19 | NZD | 1 | 14.567 | |
2022-12-18 | NZD | 1 | 14.539 | |
2022-12-17 | NZD | 1 | 14.539 | |
2022-12-16 | NZD | 1 | 14.539 | |
2022-12-15 | NZD | 1 | 14.596 | |
2022-12-14 | NZD | 1 | 14.707 | |
2022-12-13 | NZD | 1 | 14.752 | |
2022-12-12 | NZD | 1 | 14.712 | |
2022-12-11 | NZD | 1 | 14.740 | |
2022-12-10 | NZD | 1 | 14.740 | |
2022-12-09 | NZD | 1 | 14.740 | |
2022-12-08 | NZD | 1 | 14.706 | |
2022-12-07 | NZD | 1 | 14.681 | |
2022-12-06 | NZD | 1 | 14.664 | |
2022-12-05 | NZD | 1 | 14.759 | |
2022-12-04 | NZD | 1 | 14.824 | |
2022-12-03 | NZD | 1 | 14.824 | |
2022-12-02 | NZD | 1 | 14.824 | |
2022-12-01 | NZD | 1 | 14.812 | |
2022-11-30 | NZD | 1 | 14.635 | |
2022-11-29 | NZD | 1 | 14.619 | |
2022-11-28 | NZD | 1 | 14.469 | |
2022-11-27 | NZD | 1 | 14.635 | |
2022-11-26 | NZD | 1 | 14.635 | |
2022-11-25 | NZD | 1 | 14.635 | |
2022-11-24 | NZD | 1 | 14.697 | |
2022-11-23 | NZD | 1 | 14.566 | |
2022-11-22 | NZD | 1 | 14.576 | |
2022-11-21 | NZD | 1 | 14.524 | |
2022-11-20 | NZD | 1 | 14.532 | |
2022-11-19 | NZD | 1 | 14.532 | |
2022-11-18 | NZD | 1 | 14.532 | |
2022-11-17 | NZD | 1 | 14.417 | |
2022-11-16 | NZD | 1 | 14.417 | |
2022-11-15 | NZD | 1 | 14.393 | |
2022-11-14 | NZD | 1 | 14.324 | |
2022-11-13 | NZD | 1 | 14.265 | |
2022-11-12 | NZD | 1 | 14.265 | |
2022-11-11 | NZD | 1 | 14.265 | |
2022-11-10 | NZD | 1 | 14.344 | |
2022-11-09 | NZD | 1 | 14.286 | |
2022-11-08 | NZD | 1 | 14.430 | |
2022-11-07 | NZD | 1 | 14.438 | |
2022-11-06 | NZD | 1 | 14.565 |