Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-06-30 | NZD | 1 | 12.804 | |
2025-06-29 | NZD | 1 | 12.803 | |
2025-06-28 | NZD | 1 | 12.803 | |
2025-06-27 | NZD | 1 | 12.803 | |
2025-06-26 | NZD | 1 | 12.819 | |
2025-06-25 | NZD | 1 | 12.852 | |
2025-06-24 | NZD | 1 | 12.885 | |
2025-06-23 | NZD | 1 | 12.783 | |
2025-06-22 | NZD | 1 | 12.915 | |
2025-06-21 | NZD | 1 | 12.915 | |
2025-06-20 | NZD | 1 | 12.915 | |
2025-06-19 | NZD | 1 | 12.938 | |
2025-06-18 | NZD | 1 | 12.990 | |
2025-06-17 | NZD | 1 | 13.027 | |
2025-06-16 | NZD | 1 | 12.969 | |
2025-06-15 | NZD | 1 | 12.956 | |
2025-06-13 | NZD | 1 | 12.956 | |
2025-06-12 | NZD | 1 | 12.939 | |
2025-06-11 | NZD | 1 | 13.054 | |
2025-06-10 | NZD | 1 | 13.121 | |
2025-06-09 | NZD | 1 | 13.140 | |
2025-06-08 | NZD | 1 | 13.070 | |
2025-06-07 | NZD | 1 | 13.070 | |
2025-06-06 | NZD | 1 | 13.070 | |
2025-06-05 | NZD | 1 | 13.137 | |
2025-06-04 | NZD | 1 | 13.100 | |
2025-06-03 | NZD | 1 | 13.106 | |
2025-06-02 | NZD | 1 | 13.130 | |
2025-06-01 | NZD | 1 | 13.098 | |
2025-05-31 | NZD | 1 | 13.098 | |
2025-05-30 | NZD | 1 | 13.098 | |
2025-05-29 | NZD | 1 | 13.184 | |
2025-05-28 | NZD | 1 | 13.137 | |
2025-05-27 | NZD | 1 | 13.055 | |
2025-05-26 | NZD | 1 | 13.141 | |
2025-05-25 | NZD | 1 | 13.095 | |
2025-05-24 | NZD | 1 | 13.095 | |
2025-05-23 | NZD | 1 | 13.095 | |
2025-05-22 | NZD | 1 | 13.022 | |
2025-05-21 | NZD | 1 | 13.048 | |
2025-05-20 | NZD | 1 | 13.086 | |
2025-05-19 | NZD | 1 | 13.068 | |
2025-05-18 | NZD | 1 | 13.128 | |
2025-05-17 | NZD | 1 | 13.128 | |
2025-05-16 | NZD | 1 | 13.128 | |
2025-05-15 | NZD | 1 | 13.095 | |
2025-05-14 | NZD | 1 | 13.211 | |
2025-05-13 | NZD | 1 | 13.234 | |
2025-05-12 | NZD | 1 | 13.217 | |
2025-05-11 | NZD | 1 | 13.067 | |
2025-05-10 | NZD | 1 | 13.067 | |
2025-05-09 | NZD | 1 | 13.067 | |
2025-05-08 | NZD | 1 | 13.134 | |
2025-05-07 | NZD | 1 | 13.134 | |
2025-05-06 | NZD | 1 | 13.184 | |
2025-05-04 | NZD | 1 | 13.062 | |
2025-05-03 | NZD | 1 | 13.062 | |
2025-05-02 | NZD | 1 | 13.062 | |
2025-05-01 | NZD | 1 | 12.966 | |
2025-04-30 | NZD | 1 | 12.966 | |
2025-04-29 | NZD | 1 | 13.046 | |
2025-04-28 | NZD | 1 | 13.079 | |
2025-04-27 | NZD | 1 | 13.081 | |
2025-04-26 | NZD | 1 | 13.081 | |
2025-04-25 | NZD | 1 | 13.081 | |
2025-04-24 | NZD | 1 | 13.130 | |
2025-04-23 | NZD | 1 | 13.125 | |
2025-04-22 | NZD | 1 | 13.100 | |
2025-04-21 | NZD | 1 | 13.088 | |
2025-04-20 | NZD | 1 | 13.088 | |
2025-04-19 | NZD | 1 | 13.088 | |
2025-04-18 | NZD | 1 | 13.088 | |
2025-04-17 | NZD | 1 | 13.088 | |
2025-04-16 | NZD | 1 | 13.021 | |
2025-04-15 | NZD | 1 | 13.113 | |
2025-04-14 | NZD | 1 | 12.924 | |
2025-04-13 | NZD | 1 | 12.855 | |
2025-04-12 | NZD | 1 | 12.855 | |
2025-04-11 | NZD | 1 | 12.855 | |
2025-04-10 | NZD | 1 | 12.915 | |
2025-04-09 | NZD | 1 | 12.664 | |
2025-04-08 | NZD | 1 | 12.864 | |
2025-04-07 | NZD | 1 | 12.835 | |
2025-04-06 | NZD | 1 | 12.815 | |
2025-04-05 | NZD | 1 | 12.815 | |
2025-04-04 | NZD | 1 | 12.815 | |
2025-04-03 | NZD | 1 | 13.124 | |
2025-04-02 | NZD | 1 | 13.264 | |
2025-04-01 | NZD | 1 | 13.148 | |
2025-03-31 | NZD | 1 | 13.111 |