Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-05-17 | PHP | 100 | 39.980 | |
2025-05-16 | PHP | 100 | 39.980 | |
2025-05-15 | PHP | 100 | 39.913 | |
2025-05-14 | PHP | 100 | 39.797 | |
2025-05-13 | PHP | 100 | 40.215 | |
2025-05-12 | PHP | 100 | 40.365 | |
2025-05-11 | PHP | 100 | 39.956 | |
2025-05-10 | PHP | 100 | 39.956 | |
2025-05-09 | PHP | 100 | 39.956 | |
2025-05-08 | PHP | 100 | 39.633 | |
2025-05-07 | PHP | 100 | 39.633 | |
2025-05-06 | PHP | 100 | 39.580 | |
2025-05-04 | PHP | 100 | 39.571 | |
2025-05-03 | PHP | 100 | 39.571 | |
2025-05-02 | PHP | 100 | 39.571 | |
2025-05-01 | PHP | 100 | 39.210 | |
2025-04-30 | PHP | 100 | 39.210 | |
2025-04-29 | PHP | 100 | 39.051 | |
2025-04-28 | PHP | 100 | 38.994 | |
2025-04-27 | PHP | 100 | 39.004 | |
2025-04-26 | PHP | 100 | 39.004 | |
2025-04-25 | PHP | 100 | 39.004 | |
2025-04-24 | PHP | 100 | 38.908 | |
2025-04-23 | PHP | 100 | 38.750 | |
2025-04-22 | PHP | 100 | 38.595 | |
2025-04-21 | PHP | 100 | 38.856 | |
2025-04-20 | PHP | 100 | 38.856 | |
2025-04-19 | PHP | 100 | 38.856 | |
2025-04-18 | PHP | 100 | 38.856 | |
2025-04-17 | PHP | 100 | 38.856 | |
2025-04-16 | PHP | 100 | 38.835 | |
2025-04-15 | PHP | 100 | 39.010 | |
2025-04-14 | PHP | 100 | 38.711 | |
2025-04-13 | PHP | 100 | 38.837 | |
2025-04-12 | PHP | 100 | 38.837 | |
2025-04-11 | PHP | 100 | 38.837 | |
2025-04-10 | PHP | 100 | 39.458 | |
2025-04-09 | PHP | 100 | 39.646 | |
2025-04-08 | PHP | 100 | 40.042 | |
2025-04-07 | PHP | 100 | 40.073 | |
2025-04-06 | PHP | 100 | 39.757 | |
2025-04-05 | PHP | 100 | 39.757 | |
2025-04-04 | PHP | 100 | 39.757 | |
2025-04-03 | PHP | 100 | 39.507 | |
2025-04-02 | PHP | 100 | 40.389 | |
2025-04-01 | PHP | 100 | 40.402 | |
2025-03-31 | PHP | 100 | 40.306 | |
2025-03-30 | PHP | 100 | 40.306 | |
2025-03-29 | PHP | 100 | 40.306 | |
2025-03-28 | PHP | 100 | 40.306 | |
2025-03-27 | PHP | 100 | 40.372 | |
2025-03-26 | PHP | 100 | 40.063 | |
2025-03-25 | PHP | 100 | 39.960 | |
2025-03-24 | PHP | 100 | 40.222 | |
2025-03-23 | PHP | 100 | 40.269 | |
2025-03-22 | PHP | 100 | 40.269 | |
2025-03-21 | PHP | 100 | 40.269 | |
2025-03-20 | PHP | 100 | 40.305 | |
2025-03-19 | PHP | 100 | 40.107 | |
2025-03-18 | PHP | 100 | 40.042 | |
2025-03-17 | PHP | 100 | 40.081 | |
2025-03-16 | PHP | 100 | 40.091 | |
2025-03-15 | PHP | 100 | 40.091 | |
2025-03-14 | PHP | 100 | 40.091 | |
2025-03-13 | PHP | 100 | 40.344 | |
2025-03-12 | PHP | 100 | 40.038 | |
2025-03-11 | PHP | 100 | 39.925 | |
2025-03-10 | PHP | 100 | 40.065 | |
2025-03-09 | PHP | 100 | 40.260 | |
2025-03-08 | PHP | 100 | 40.260 | |
2025-03-07 | PHP | 100 | 40.260 | |
2025-03-06 | PHP | 100 | 40.416 | |
2025-03-05 | PHP | 100 | 40.833 | |
2025-03-04 | PHP | 100 | 41.210 | |
2025-03-03 | PHP | 100 | 41.534 | |
2025-03-02 | PHP | 100 | 41.459 | |
2025-03-01 | PHP | 100 | 41.459 | |
2025-02-28 | PHP | 100 | 41.459 | |
2025-02-27 | PHP | 100 | 41.069 | |
2025-02-26 | PHP | 100 | 41.069 | |
2025-02-25 | PHP | 100 | 40.999 | |
2025-02-24 | PHP | 100 | 41.348 | |
2025-02-23 | PHP | 100 | 41.369 | |
2025-02-22 | PHP | 100 | 41.369 | |
2025-02-21 | PHP | 100 | 41.369 | |
2025-02-20 | PHP | 100 | 41.464 | |
2025-02-19 | PHP | 100 | 41.400 | |
2025-02-18 | PHP | 100 | 41.225 | |
2025-02-17 | PHP | 100 | 41.251 | |
2025-02-16 | PHP | 100 | 41.412 |