Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | PHP | 100 | 40.042 | |
2024-07-25 | PHP | 100 | 39.913 | |
2024-07-24 | PHP | 100 | 40.030 | |
2024-07-23 | PHP | 100 | 39.962 | |
2024-07-22 | PHP | 100 | 39.708 | |
2024-07-21 | PHP | 100 | 39.749 | |
2024-07-20 | PHP | 100 | 39.749 | |
2024-07-19 | PHP | 100 | 39.749 | |
2024-07-18 | PHP | 100 | 39.672 | |
2024-07-17 | PHP | 100 | 39.702 | |
2024-07-16 | PHP | 100 | 39.820 | |
2024-07-15 | PHP | 100 | 39.912 | |
2024-07-14 | PHP | 100 | 39.851 | |
2024-07-13 | PHP | 100 | 39.851 | |
2024-07-12 | PHP | 100 | 39.851 | |
2024-07-11 | PHP | 100 | 40.081 | |
2024-07-10 | PHP | 100 | 40.235 | |
2024-07-09 | PHP | 100 | 39.928 | |
2024-07-08 | PHP | 100 | 39.636 | |
2024-07-07 | PHP | 100 | 39.779 | |
2024-07-06 | PHP | 100 | 39.779 | |
2024-07-05 | PHP | 100 | 39.779 | |
2024-07-04 | PHP | 100 | 39.779 | |
2024-07-03 | PHP | 100 | 39.862 | |
2024-07-02 | PHP | 100 | 39.927 | |
2024-07-01 | PHP | 100 | 39.767 | |
2024-06-30 | PHP | 100 | 39.983 | |
2024-06-29 | PHP | 100 | 39.983 | |
2024-06-28 | PHP | 100 | 39.983 | |
2024-06-27 | PHP | 100 | 39.671 | |
2024-06-26 | PHP | 100 | 39.545 | |
2024-06-25 | PHP | 100 | 39.414 | |
2024-06-24 | PHP | 100 | 39.450 | |
2024-06-23 | PHP | 100 | 39.649 | |
2024-06-22 | PHP | 100 | 39.649 | |
2024-06-21 | PHP | 100 | 39.649 | |
2024-06-20 | PHP | 100 | 39.436 | |
2024-06-19 | PHP | 100 | 39.403 | |
2024-06-18 | PHP | 100 | 39.411 | |
2024-06-17 | PHP | 100 | 39.278 | |
2024-06-16 | PHP | 100 | 39.476 | |
2024-06-15 | PHP | 100 | 39.476 | |
2024-06-14 | PHP | 100 | 39.476 | |
2024-06-13 | PHP | 100 | 39.096 | |
2024-06-12 | PHP | 100 | 39.140 | |
2024-06-11 | PHP | 100 | 39.167 | |
2024-06-10 | PHP | 100 | 38.949 | |
2024-06-09 | PHP | 100 | 38.543 | |
2024-06-08 | PHP | 100 | 38.543 | |
2024-06-07 | PHP | 100 | 38.543 | |
2024-06-06 | PHP | 100 | 38.646 | |
2024-06-05 | PHP | 100 | 38.566 | |
2024-06-04 | PHP | 100 | 38.777 | |
2024-06-03 | PHP | 100 | 38.832 | |
2024-06-02 | PHP | 100 | 38.842 | |
2024-06-01 | PHP | 100 | 38.842 | |
2024-05-31 | PHP | 100 | 38.842 | |
2024-05-30 | PHP | 100 | 39.100 | |
2024-05-29 | PHP | 100 | 38.952 | |
2024-05-28 | PHP | 100 | 39.071 | |
2024-05-27 | PHP | 100 | 39.184 | |
2024-05-26 | PHP | 100 | 39.195 | |
2024-05-25 | PHP | 100 | 39.195 | |
2024-05-24 | PHP | 100 | 39.195 | |
2024-05-23 | PHP | 100 | 39.187 | |
2024-05-22 | PHP | 100 | 39.399 | |
2024-05-21 | PHP | 100 | 39.026 | |
2024-05-20 | PHP | 100 | 39.384 | |
2024-05-19 | PHP | 100 | 39.506 | |
2024-05-18 | PHP | 100 | 39.506 | |
2024-05-17 | PHP | 100 | 39.506 | |
2024-05-16 | PHP | 100 | 39.550 | |
2024-05-15 | PHP | 100 | 39.752 | |
2024-05-14 | PHP | 100 | 39.631 | |
2024-05-13 | PHP | 100 | 39.689 | |
2024-05-12 | PHP | 100 | 40.255 | |
2024-05-11 | PHP | 100 | 40.255 | |
2024-05-10 | PHP | 100 | 40.255 | |
2024-05-09 | PHP | 100 | 40.493 | |
2024-05-08 | PHP | 100 | 40.535 | |
2024-05-07 | PHP | 100 | 40.535 | |
2024-05-06 | PHP | 100 | 40.525 | |
2024-05-05 | PHP | 100 | 40.745 | |
2024-05-04 | PHP | 100 | 40.745 | |
2024-05-03 | PHP | 100 | 40.745 | |
2024-05-02 | PHP | 100 | 40.700 | |
2024-05-01 | PHP | 100 | 40.655 | |
2024-04-30 | PHP | 100 | 40.655 | |
2024-04-29 | PHP | 100 | 40.695 | |
2024-04-28 | PHP | 100 | 40.689 |