Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-15 | PHP | 100 | 37.286 | |
2025-07-14 | PHP | 100 | 37.222 | |
2025-07-13 | PHP | 100 | 37.370 | |
2025-07-12 | PHP | 100 | 37.370 | |
2025-07-11 | PHP | 100 | 37.370 | |
2025-07-10 | PHP | 100 | 37.216 | |
2025-07-09 | PHP | 100 | 37.205 | |
2025-07-08 | PHP | 100 | 37.235 | |
2025-07-07 | PHP | 100 | 37.068 | |
2025-07-06 | PHP | 100 | 37.118 | |
2025-07-05 | PHP | 100 | 37.118 | |
2025-07-04 | PHP | 100 | 37.118 | |
2025-07-03 | PHP | 100 | 37.133 | |
2025-07-02 | PHP | 100 | 37.173 | |
2025-07-01 | PHP | 100 | 37.111 | |
2025-06-30 | PHP | 100 | 37.442 | |
2025-06-29 | PHP | 100 | 37.345 | |
2025-06-28 | PHP | 100 | 37.345 | |
2025-06-27 | PHP | 100 | 37.345 | |
2025-06-26 | PHP | 100 | 37.429 | |
2025-06-25 | PHP | 100 | 37.650 | |
2025-06-24 | PHP | 100 | 37.412 | |
2025-06-23 | PHP | 100 | 37.620 | |
2025-06-22 | PHP | 100 | 37.681 | |
2025-06-21 | PHP | 100 | 37.681 | |
2025-06-20 | PHP | 100 | 37.681 | |
2025-06-19 | PHP | 100 | 37.704 | |
2025-06-18 | PHP | 100 | 37.646 | |
2025-06-17 | PHP | 100 | 38.065 | |
2025-06-16 | PHP | 100 | 38.010 | |
2025-06-15 | PHP | 100 | 38.377 | |
2025-06-13 | PHP | 100 | 38.377 | |
2025-06-12 | PHP | 100 | 38.369 | |
2025-06-11 | PHP | 100 | 38.763 | |
2025-06-10 | PHP | 100 | 38.832 | |
2025-06-09 | PHP | 100 | 38.916 | |
2025-06-08 | PHP | 100 | 38.910 | |
2025-06-07 | PHP | 100 | 38.910 | |
2025-06-06 | PHP | 100 | 38.910 | |
2025-06-05 | PHP | 100 | 39.069 | |
2025-06-04 | PHP | 100 | 39.022 | |
2025-06-03 | PHP | 100 | 39.280 | |
2025-06-02 | PHP | 100 | 39.214 | |
2025-06-01 | PHP | 100 | 39.399 | |
2025-05-31 | PHP | 100 | 39.399 | |
2025-05-30 | PHP | 100 | 39.399 | |
2025-05-29 | PHP | 100 | 39.623 | |
2025-05-28 | PHP | 100 | 39.696 | |
2025-05-27 | PHP | 100 | 39.494 | |
2025-05-26 | PHP | 100 | 39.424 | |
2025-05-25 | PHP | 100 | 39.780 | |
2025-05-24 | PHP | 100 | 39.780 | |
2025-05-23 | PHP | 100 | 39.780 | |
2025-05-22 | PHP | 100 | 39.606 | |
2025-05-21 | PHP | 100 | 39.481 | |
2025-05-20 | PHP | 100 | 39.770 | |
2025-05-19 | PHP | 100 | 39.692 | |
2025-05-18 | PHP | 100 | 39.980 | |
2025-05-17 | PHP | 100 | 39.980 | |
2025-05-16 | PHP | 100 | 39.980 | |
2025-05-15 | PHP | 100 | 39.913 | |
2025-05-14 | PHP | 100 | 39.797 | |
2025-05-13 | PHP | 100 | 40.215 | |
2025-05-12 | PHP | 100 | 40.365 | |
2025-05-11 | PHP | 100 | 39.956 | |
2025-05-10 | PHP | 100 | 39.956 | |
2025-05-09 | PHP | 100 | 39.956 | |
2025-05-08 | PHP | 100 | 39.633 | |
2025-05-07 | PHP | 100 | 39.633 | |
2025-05-06 | PHP | 100 | 39.580 | |
2025-05-04 | PHP | 100 | 39.571 | |
2025-05-03 | PHP | 100 | 39.571 | |
2025-05-02 | PHP | 100 | 39.571 | |
2025-05-01 | PHP | 100 | 39.210 | |
2025-04-30 | PHP | 100 | 39.210 | |
2025-04-29 | PHP | 100 | 39.051 | |
2025-04-28 | PHP | 100 | 38.994 | |
2025-04-27 | PHP | 100 | 39.004 | |
2025-04-26 | PHP | 100 | 39.004 | |
2025-04-25 | PHP | 100 | 39.004 | |
2025-04-24 | PHP | 100 | 38.908 | |
2025-04-23 | PHP | 100 | 38.750 | |
2025-04-22 | PHP | 100 | 38.595 | |
2025-04-21 | PHP | 100 | 38.856 | |
2025-04-20 | PHP | 100 | 38.856 | |
2025-04-19 | PHP | 100 | 38.856 | |
2025-04-18 | PHP | 100 | 38.856 | |
2025-04-17 | PHP | 100 | 38.856 | |
2025-04-16 | PHP | 100 | 38.835 | |
2025-04-15 | PHP | 100 | 39.010 |