Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-29 | PHP | 100 | 40.046 | |
2023-03-28 | PHP | 100 | 40.140 | |
2023-03-27 | PHP | 100 | 40.676 | |
2023-03-26 | PHP | 100 | 40.532 | |
2023-03-25 | PHP | 100 | 40.532 | |
2023-03-24 | PHP | 100 | 40.532 | |
2023-03-23 | PHP | 100 | 40.017 | |
2023-03-22 | PHP | 100 | 40.424 | |
2023-03-21 | PHP | 100 | 40.767 | |
2023-03-20 | PHP | 100 | 41.154 | |
2023-03-19 | PHP | 100 | 41.209 | |
2023-03-18 | PHP | 100 | 41.209 | |
2023-03-17 | PHP | 100 | 41.209 | |
2023-03-16 | PHP | 100 | 41.260 | |
2023-03-15 | PHP | 100 | 41.243 | |
2023-03-14 | PHP | 100 | 40.227 | |
2023-03-13 | PHP | 100 | 40.333 | |
2023-03-12 | PHP | 100 | 40.467 | |
2023-03-11 | PHP | 100 | 40.467 | |
2023-03-10 | PHP | 100 | 40.467 | |
2023-03-09 | PHP | 100 | 40.555 | |
2023-03-08 | PHP | 100 | 40.424 | |
2023-03-07 | PHP | 100 | 40.013 | |
2023-03-06 | PHP | 100 | 40.233 | |
2023-03-05 | PHP | 100 | 40.445 | |
2023-03-04 | PHP | 100 | 40.445 | |
2023-03-03 | PHP | 100 | 40.445 | |
2023-03-02 | PHP | 100 | 40.253 | |
2023-03-01 | PHP | 100 | 39.855 | |
2023-02-28 | PHP | 100 | 39.981 | |
2023-02-27 | PHP | 100 | 40.310 | |
2023-02-26 | PHP | 100 | 40.735 | |
2023-02-25 | PHP | 100 | 40.735 | |
2023-02-24 | PHP | 100 | 40.735 | |
2023-02-23 | PHP | 100 | 40.587 | |
2023-02-22 | PHP | 100 | 40.359 | |
2023-02-21 | PHP | 100 | 40.437 | |
2023-02-20 | PHP | 100 | 40.380 | |
2023-02-19 | PHP | 100 | 40.307 | |
2023-02-18 | PHP | 100 | 40.307 | |
2023-02-17 | PHP | 100 | 40.307 | |
2023-02-16 | PHP | 100 | 40.137 | |
2023-02-15 | PHP | 100 | 40.059 | |
2023-02-14 | PHP | 100 | 40.267 | |
2023-02-13 | PHP | 100 | 40.525 | |
2023-02-12 | PHP | 100 | 40.700 | |
2023-02-11 | PHP | 100 | 40.700 | |
2023-02-10 | PHP | 100 | 40.700 | |
2023-02-09 | PHP | 100 | 40.391 | |
2023-02-08 | PHP | 100 | 40.430 | |
2023-02-07 | PHP | 100 | 40.368 | |
2023-02-06 | PHP | 100 | 40.629 | |
2023-02-05 | PHP | 100 | 40.407 | |
2023-02-04 | PHP | 100 | 40.407 | |
2023-02-03 | PHP | 100 | 40.407 | |
2023-02-02 | PHP | 100 | 40.218 | |
2023-02-01 | PHP | 100 | 40.032 | |
2023-01-31 | PHP | 100 | 40.192 | |
2023-01-30 | PHP | 100 | 40.113 | |
2023-01-29 | PHP | 100 | 40.256 | |
2023-01-28 | PHP | 100 | 40.256 | |
2023-01-27 | PHP | 100 | 40.256 | |
2023-01-26 | PHP | 100 | 40.173 | |
2023-01-25 | PHP | 100 | 40.118 | |
2023-01-24 | PHP | 100 | 40.381 | |
2023-01-23 | PHP | 100 | 40.247 | |
2023-01-22 | PHP | 100 | 40.575 | |
2023-01-21 | PHP | 100 | 40.575 | |
2023-01-20 | PHP | 100 | 40.575 | |
2023-01-19 | PHP | 100 | 40.479 | |
2023-01-18 | PHP | 100 | 40.489 | |
2023-01-17 | PHP | 100 | 40.313 | |
2023-01-16 | PHP | 100 | 40.710 | |
2023-01-15 | PHP | 100 | 40.399 | |
2023-01-14 | PHP | 100 | 40.399 | |
2023-01-13 | PHP | 100 | 40.399 | |
2023-01-12 | PHP | 100 | 40.536 | |
2023-01-11 | PHP | 100 | 40.686 | |
2023-01-10 | PHP | 100 | 40.825 | |
2023-01-09 | PHP | 100 | 40.700 | |
2023-01-08 | PHP | 100 | 41.205 | |
2023-01-07 | PHP | 100 | 41.205 | |
2023-01-06 | PHP | 100 | 41.205 | |
2023-01-05 | PHP | 100 | 40.617 | |
2023-01-04 | PHP | 100 | 40.501 | |
2023-01-03 | PHP | 100 | 40.876 | |
2023-01-02 | PHP | 100 | 40.541 | |
2023-01-01 | PHP | 100 | 40.664 | |
2022-12-31 | PHP | 100 | 40.664 | |
2022-12-30 | PHP | 100 | 40.664 |