Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-02-03 | PLN | 1 | 5.057 | |
2023-02-02 | PLN | 1 | 5.066 | |
2023-02-01 | PLN | 1 | 5.050 | |
2023-01-31 | PLN | 1 | 5.053 | |
2023-01-30 | PLN | 1 | 5.065 | |
2023-01-29 | PLN | 1 | 5.059 | |
2023-01-28 | PLN | 1 | 5.059 | |
2023-01-27 | PLN | 1 | 5.059 | |
2023-01-26 | PLN | 1 | 5.047 | |
2023-01-25 | PLN | 1 | 5.050 | |
2023-01-24 | PLN | 1 | 5.066 | |
2023-01-23 | PLN | 1 | 5.067 | |
2023-01-22 | PLN | 1 | 5.078 | |
2023-01-21 | PLN | 1 | 5.078 | |
2023-01-20 | PLN | 1 | 5.078 | |
2023-01-19 | PLN | 1 | 5.084 | |
2023-01-18 | PLN | 1 | 5.099 | |
2023-01-17 | PLN | 1 | 5.104 | |
2023-01-16 | PLN | 1 | 5.113 | |
2023-01-15 | PLN | 1 | 5.122 | |
2023-01-14 | PLN | 1 | 5.122 | |
2023-01-13 | PLN | 1 | 5.122 | |
2023-01-12 | PLN | 1 | 5.123 | |
2023-01-11 | PLN | 1 | 5.134 | |
2023-01-10 | PLN | 1 | 5.108 | |
2023-01-09 | PLN | 1 | 5.109 | |
2023-01-08 | PLN | 1 | 5.124 | |
2023-01-07 | PLN | 1 | 5.124 | |
2023-01-06 | PLN | 1 | 5.124 | |
2023-01-05 | PLN | 1 | 5.146 | |
2023-01-04 | PLN | 1 | 5.147 | |
2023-01-03 | PLN | 1 | 5.152 | |
2023-01-02 | PLN | 1 | 5.164 | |
2023-01-01 | PLN | 1 | 5.152 | |
2022-12-31 | PLN | 1 | 5.152 | |
2022-12-30 | PLN | 1 | 5.152 | |
2022-12-29 | PLN | 1 | 5.163 | |
2022-12-28 | PLN | 1 | 5.157 | |
2022-12-27 | PLN | 1 | 5.197 | |
2022-12-26 | PLN | 1 | 5.223 | |
2022-12-25 | PLN | 1 | 5.223 | |
2022-12-24 | PLN | 1 | 5.223 | |
2022-12-23 | PLN | 1 | 5.223 | |
2022-12-22 | PLN | 1 | 5.214 | |
2022-12-21 | PLN | 1 | 5.189 | |
2022-12-20 | PLN | 1 | 5.172 | |
2022-12-19 | PLN | 1 | 5.172 | |
2022-12-18 | PLN | 1 | 5.170 | |
2022-12-17 | PLN | 1 | 5.170 | |
2022-12-16 | PLN | 1 | 5.170 | |
2022-12-15 | PLN | 1 | 5.177 | |
2022-12-14 | PLN | 1 | 5.186 | |
2022-12-13 | PLN | 1 | 5.175 | |
2022-12-12 | PLN | 1 | 5.181 | |
2022-12-11 | PLN | 1 | 5.184 | |
2022-12-10 | PLN | 1 | 5.184 | |
2022-12-09 | PLN | 1 | 5.184 | |
2022-12-08 | PLN | 1 | 5.192 | |
2022-12-07 | PLN | 1 | 5.176 | |
2022-12-06 | PLN | 1 | 5.176 | |
2022-12-05 | PLN | 1 | 5.187 | |
2022-12-04 | PLN | 1 | 5.204 | |
2022-12-03 | PLN | 1 | 5.204 | |
2022-12-02 | PLN | 1 | 5.204 | |
2022-12-01 | PLN | 1 | 5.183 | |
2022-11-30 | PLN | 1 | 5.219 | |
2022-11-29 | PLN | 1 | 5.208 | |
2022-11-28 | PLN | 1 | 5.186 | |
2022-11-27 | PLN | 1 | 5.198 | |
2022-11-26 | PLN | 1 | 5.198 | |
2022-11-25 | PLN | 1 | 5.198 | |
2022-11-24 | PLN | 1 | 5.195 | |
2022-11-23 | PLN | 1 | 5.180 | |
2022-11-22 | PLN | 1 | 5.167 | |
2022-11-21 | PLN | 1 | 5.176 | |
2022-11-20 | PLN | 1 | 5.178 | |
2022-11-19 | PLN | 1 | 5.178 | |
2022-11-18 | PLN | 1 | 5.178 | |
2022-11-17 | PLN | 1 | 5.170 | |
2022-11-16 | PLN | 1 | 5.170 | |
2022-11-15 | PLN | 1 | 5.168 | |
2022-11-14 | PLN | 1 | 5.180 | |
2022-11-13 | PLN | 1 | 5.192 | |
2022-11-12 | PLN | 1 | 5.192 | |
2022-11-11 | PLN | 1 | 5.192 | |
2022-11-10 | PLN | 1 | 5.176 | |
2022-11-09 | PLN | 1 | 5.177 | |
2022-11-08 | PLN | 1 | 5.185 | |
2022-11-07 | PLN | 1 | 5.186 | |
2022-11-06 | PLN | 1 | 5.215 |