| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
| 2026-10-12 | PLN | 1 | 5.562 | |
| 2026-10-11 | PLN | 1 | 5.558 | |
| 2026-10-10 | PLN | 1 | 5.558 | |
| 2026-10-09 | PLN | 1 | 5.558 | |
| 2026-10-08 | PLN | 1 | 5.577 | |
| 2026-10-07 | PLN | 1 | 5.575 | |
| 2026-10-06 | PLN | 1 | 5.592 | |
| 2026-10-05 | PLN | 1 | 5.586 | |
| 2026-10-04 | PLN | 1 | 5.588 | |
| 2026-10-03 | PLN | 1 | 5.588 | |
| 2026-10-02 | PLN | 1 | 5.588 | |
| 2026-10-01 | PLN | 1 | 5.592 | |
| 2026-09-30 | PLN | 1 | 5.593 | |
| 2026-09-29 | PLN | 1 | 5.593 | |
| 2026-09-28 | PLN | 1 | 5.568 | |
| 2026-09-27 | PLN | 1 | 5.568 | |
| 2026-09-26 | PLN | 1 | 5.568 | |
| 2026-09-25 | PLN | 1 | 5.568 | |
| 2026-09-24 | PLN | 1 | 5.570 | |
| 2026-09-23 | PLN | 1 | 5.571 | |
| 2026-09-22 | PLN | 1 | 5.599 | |
| 2026-09-21 | PLN | 1 | 5.595 | |
| 2026-09-20 | PLN | 1 | 5.578 | |
| 2026-09-19 | PLN | 1 | 5.578 | |
| 2026-09-18 | PLN | 1 | 5.578 | |
| 2026-09-17 | PLN | 1 | 5.576 | |
| 2026-09-16 | PLN | 1 | 5.593 | |
| 2026-09-15 | PLN | 1 | 5.597 | |
| 2026-09-14 | PLN | 1 | 5.597 | |
| 2026-09-13 | PLN | 1 | 5.609 | |
| 2026-09-12 | PLN | 1 | 5.609 | |
| 2026-09-11 | PLN | 1 | 5.609 | |
| 2026-09-10 | PLN | 1 | 5.612 | |
| 2026-09-09 | PLN | 1 | 5.621 | |
| 2026-09-08 | PLN | 1 | 5.605 | |
| 2026-09-07 | PLN | 1 | 5.614 | |
| 2026-09-06 | PLN | 1 | 5.606 | |
| 2026-09-05 | PLN | 1 | 5.606 | |
| 2026-09-04 | PLN | 1 | 5.606 | |
| 2026-09-03 | PLN | 1 | 5.598 | |
| 2026-09-02 | PLN | 1 | 5.592 | |
| 2026-09-01 | PLN | 1 | 5.579 | |
| 2026-08-31 | PLN | 1 | 5.575 | |
| 2026-08-30 | PLN | 1 | 5.569 | |
| 2026-08-29 | PLN | 1 | 5.569 | |
| 2026-08-28 | PLN | 1 | 5.569 | |
| 2026-08-27 | PLN | 1 | 5.577 | |
| 2026-08-26 | PLN | 1 | 5.606 | |
| 2026-08-25 | PLN | 1 | 5.596 | |
| 2026-08-24 | PLN | 1 | 5.595 | |
| 2026-08-23 | PLN | 1 | 5.599 | |
| 2026-08-22 | PLN | 1 | 5.599 | |
| 2026-08-21 | PLN | 1 | 5.599 | |
| 2026-08-20 | PLN | 1 | 5.592 | |
| 2026-08-19 | PLN | 1 | 5.586 | |
| 2026-08-18 | PLN | 1 | 5.598 | |
| 2026-08-17 | PLN | 1 | 5.619 | |
| 2026-08-16 | PLN | 1 | 5.621 | |
| 2026-08-15 | PLN | 1 | 5.621 | |
| 2026-08-14 | PLN | 1 | 5.621 | |
| 2026-08-13 | PLN | 1 | 5.628 | |
| 2026-08-12 | PLN | 1 | 5.636 | |
| 2026-08-11 | PLN | 1 | 5.643 | |
| 2026-08-10 | PLN | 1 | 5.641 | |
| 2026-08-09 | PLN | 1 | 5.646 | |
| 2026-08-08 | PLN | 1 | 5.646 | |
| 2026-08-07 | PLN | 1 | 5.646 | |
| 2026-08-06 | PLN | 1 | 5.632 | |
| 2026-08-05 | PLN | 1 | 5.618 | |
| 2026-08-04 | PLN | 1 | 5.619 | |
| 2026-08-03 | PLN | 1 | 5.626 | |
| 2026-08-02 | PLN | 1 | 5.613 | |
| 2026-08-01 | PLN | 1 | 5.613 | |
| 2026-07-31 | PLN | 1 | 5.613 | |
| 2026-07-30 | PLN | 1 | 5.610 | |
| 2026-07-29 | PLN | 1 | 5.592 | |
| 2026-07-28 | PLN | 1 | 5.592 | |
| 2026-07-27 | PLN | 1 | 5.589 | |
| 2026-07-26 | PLN | 1 | 5.596 | |
| 2026-07-25 | PLN | 1 | 5.596 | |
| 2026-07-24 | PLN | 1 | 5.596 | |
| 2026-07-23 | PLN | 1 | 5.589 | |
| 2026-07-22 | PLN | 1 | 5.580 | |
| 2026-07-21 | PLN | 1 | 5.581 | |
| 2026-07-20 | PLN | 1 | 5.583 | |
| 2026-07-19 | PLN | 1 | 5.568 | |
| 2026-07-18 | PLN | 1 | 5.568 | |
| 2026-07-17 | PLN | 1 | 5.568 | |
| 2026-07-16 | PLN | 1 | 5.589 | |
| 2026-07-15 | PLN | 1 | 5.601 |