Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-08-19 | RON | 1 | 4.835 | |
2025-08-18 | RON | 1 | 4.837 | |
2025-08-17 | RON | 1 | 4.837 | |
2025-08-16 | RON | 1 | 4.837 | |
2025-08-15 | RON | 1 | 4.837 | |
2025-08-14 | RON | 1 | 4.832 | |
2025-08-13 | RON | 1 | 4.833 | |
2025-08-12 | RON | 1 | 4.832 | |
2025-08-11 | RON | 1 | 4.835 | |
2025-08-10 | RON | 1 | 4.819 | |
2025-08-09 | RON | 1 | 4.819 | |
2025-08-08 | RON | 1 | 4.819 | |
2025-08-07 | RON | 1 | 4.834 | |
2025-08-06 | RON | 1 | 4.841 | |
2025-08-05 | RON | 1 | 4.849 | |
2025-08-04 | RON | 1 | 4.844 | |
2025-08-03 | RON | 1 | 4.846 | |
2025-08-02 | RON | 1 | 4.846 | |
2025-08-01 | RON | 1 | 4.846 | |
2025-07-31 | RON | 1 | 4.841 | |
2025-07-30 | RON | 1 | 4.842 | |
2025-07-29 | RON | 1 | 4.848 | |
2025-07-28 | RON | 1 | 4.852 | |
2025-07-27 | RON | 1 | 4.839 | |
2025-07-26 | RON | 1 | 4.839 | |
2025-07-25 | RON | 1 | 4.839 | |
2025-07-24 | RON | 1 | 4.841 | |
2025-07-23 | RON | 1 | 4.856 | |
2025-07-22 | RON | 1 | 4.856 | |
2025-07-21 | RON | 1 | 4.856 | |
2025-07-20 | RON | 1 | 4.854 | |
2025-07-19 | RON | 1 | 4.854 | |
2025-07-18 | RON | 1 | 4.854 | |
2025-07-17 | RON | 1 | 4.857 | |
2025-07-16 | RON | 1 | 4.858 | |
2025-07-15 | RON | 1 | 4.856 | |
2025-07-14 | RON | 1 | 4.853 | |
2025-07-13 | RON | 1 | 4.856 | |
2025-07-12 | RON | 1 | 4.856 | |
2025-07-11 | RON | 1 | 4.856 | |
2025-07-10 | RON | 1 | 4.851 | |
2025-07-09 | RON | 1 | 4.850 | |
2025-07-08 | RON | 1 | 4.863 | |
2025-07-07 | RON | 1 | 4.861 | |
2025-07-06 | RON | 1 | 4.874 | |
2025-07-05 | RON | 1 | 4.874 | |
2025-07-04 | RON | 1 | 4.874 | |
2025-07-03 | RON | 1 | 4.870 | |
2025-07-02 | RON | 1 | 4.870 | |
2025-07-01 | RON | 1 | 4.866 | |
2025-06-30 | RON | 1 | 4.874 | |
2025-06-29 | RON | 1 | 4.870 | |
2025-06-28 | RON | 1 | 4.870 | |
2025-06-27 | RON | 1 | 4.870 | |
2025-06-26 | RON | 1 | 4.886 | |
2025-06-25 | RON | 1 | 4.900 | |
2025-06-24 | RON | 1 | 4.912 | |
2025-06-23 | RON | 1 | 4.928 | |
2025-06-22 | RON | 1 | 4.937 | |
2025-06-21 | RON | 1 | 4.937 | |
2025-06-20 | RON | 1 | 4.937 | |
2025-06-19 | RON | 1 | 4.934 | |
2025-06-18 | RON | 1 | 4.931 | |
2025-06-17 | RON | 1 | 4.933 | |
2025-06-16 | RON | 1 | 4.932 | |
2025-06-15 | RON | 1 | 4.935 | |
2025-06-13 | RON | 1 | 4.935 | |
2025-06-12 | RON | 1 | 4.930 | |
2025-06-11 | RON | 1 | 4.928 | |
2025-06-10 | RON | 1 | 4.921 | |
2025-06-09 | RON | 1 | 4.919 | |
2025-06-08 | RON | 1 | 4.906 | |
2025-06-07 | RON | 1 | 4.906 | |
2025-06-06 | RON | 1 | 4.906 | |
2025-06-05 | RON | 1 | 4.913 | |
2025-06-04 | RON | 1 | 4.910 | |
2025-06-03 | RON | 1 | 4.921 | |
2025-06-02 | RON | 1 | 4.927 | |
2025-06-01 | RON | 1 | 4.925 | |
2025-05-31 | RON | 1 | 4.925 | |
2025-05-30 | RON | 1 | 4.925 | |
2025-05-29 | RON | 1 | 4.925 | |
2025-05-28 | RON | 1 | 4.933 | |
2025-05-27 | RON | 1 | 4.921 | |
2025-05-26 | RON | 1 | 4.911 | |
2025-05-25 | RON | 1 | 4.931 | |
2025-05-24 | RON | 1 | 4.931 | |
2025-05-23 | RON | 1 | 4.931 | |
2025-05-22 | RON | 1 | 4.931 | |
2025-05-21 | RON | 1 | 4.905 |