| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
| 2026-01-08 | RON | 1 | 4.768 | |
| 2026-01-07 | RON | 1 | 4.771 | |
| 2026-01-06 | RON | 1 | 4.754 | |
| 2026-01-05 | RON | 1 | 4.756 | |
| 2026-01-04 | RON | 1 | 4.742 | |
| 2026-01-03 | RON | 1 | 4.742 | |
| 2026-01-02 | RON | 1 | 4.742 | |
| 2026-01-01 | RON | 1 | 4.757 | |
| 2025-12-31 | RON | 1 | 4.757 | |
| 2025-12-30 | RON | 1 | 4.758 | |
| 2025-12-29 | RON | 1 | 4.766 | |
| 2025-12-28 | RON | 1 | 4.778 | |
| 2025-12-27 | RON | 1 | 4.778 | |
| 2025-12-26 | RON | 1 | 4.778 | |
| 2025-12-25 | RON | 1 | 4.778 | |
| 2025-12-24 | RON | 1 | 4.778 | |
| 2025-12-23 | RON | 1 | 4.778 | |
| 2025-12-22 | RON | 1 | 4.780 | |
| 2025-12-21 | RON | 1 | 4.779 | |
| 2025-12-20 | RON | 1 | 4.779 | |
| 2025-12-19 | RON | 1 | 4.779 | |
| 2025-12-18 | RON | 1 | 4.792 | |
| 2025-12-17 | RON | 1 | 4.783 | |
| 2025-12-16 | RON | 1 | 4.775 | |
| 2025-12-15 | RON | 1 | 4.773 | |
| 2025-12-14 | RON | 1 | 4.761 | |
| 2025-12-13 | RON | 1 | 4.761 | |
| 2025-12-12 | RON | 1 | 4.761 | |
| 2025-12-11 | RON | 1 | 4.758 | |
| 2025-12-10 | RON | 1 | 4.767 | |
| 2025-12-09 | RON | 1 | 4.772 | |
| 2025-12-08 | RON | 1 | 4.769 | |
| 2025-12-07 | RON | 1 | 4.754 | |
| 2025-12-06 | RON | 1 | 4.754 | |
| 2025-12-05 | RON | 1 | 4.754 | |
| 2025-12-04 | RON | 1 | 4.744 | |
| 2025-12-03 | RON | 1 | 4.735 | |
| 2025-12-02 | RON | 1 | 4.746 | |
| 2025-12-01 | RON | 1 | 4.753 | |
| 2025-11-30 | RON | 1 | 4.748 | |
| 2025-11-29 | RON | 1 | 4.748 | |
| 2025-11-28 | RON | 1 | 4.748 | |
| 2025-11-27 | RON | 1 | 4.750 | |
| 2025-11-26 | RON | 1 | 4.748 | |
| 2025-11-25 | RON | 1 | 4.744 | |
| 2025-11-24 | RON | 1 | 4.750 | |
| 2025-11-23 | RON | 1 | 4.763 | |
| 2025-11-22 | RON | 1 | 4.763 | |
| 2025-11-21 | RON | 1 | 4.763 | |
| 2025-11-20 | RON | 1 | 4.751 | |
| 2025-11-19 | RON | 1 | 4.746 | |
| 2025-11-18 | RON | 1 | 4.754 | |
| 2025-11-17 | RON | 1 | 4.760 | |
| 2025-11-16 | RON | 1 | 4.760 | |
| 2025-11-15 | RON | 1 | 4.760 | |
| 2025-11-14 | RON | 1 | 4.760 | |
| 2025-11-13 | RON | 1 | 4.758 | |
| 2025-11-12 | RON | 1 | 4.766 | |
| 2025-11-11 | RON | 1 | 4.777 | |
| 2025-11-10 | RON | 1 | 4.774 | |
| 2025-11-09 | RON | 1 | 4.785 | |
| 2025-11-08 | RON | 1 | 4.785 | |
| 2025-11-07 | RON | 1 | 4.785 | |
| 2025-11-06 | RON | 1 | 4.787 | |
| 2025-11-05 | RON | 1 | 4.793 | |
| 2025-11-04 | RON | 1 | 4.786 | |
| 2025-11-03 | RON | 1 | 4.786 | |
| 2025-11-02 | RON | 1 | 4.785 | |
| 2025-11-01 | RON | 1 | 4.785 | |
| 2025-10-31 | RON | 1 | 4.785 | |
| 2025-10-30 | RON | 1 | 4.795 | |
| 2025-10-29 | RON | 1 | 4.786 | |
| 2025-10-27 | RON | 1 | 4.785 | |
| 2025-10-26 | RON | 1 | 4.788 | |
| 2025-10-25 | RON | 1 | 4.788 | |
| 2025-10-24 | RON | 1 | 4.788 | |
| 2025-10-23 | RON | 1 | 4.782 | |
| 2025-10-22 | RON | 1 | 4.784 | |
| 2025-10-21 | RON | 1 | 4.783 | |
| 2025-10-20 | RON | 1 | 4.774 | |
| 2025-10-19 | RON | 1 | 4.778 | |
| 2025-10-18 | RON | 1 | 4.778 | |
| 2025-10-17 | RON | 1 | 4.778 | |
| 2025-10-16 | RON | 1 | 4.774 | |
| 2025-10-15 | RON | 1 | 4.771 | |
| 2025-10-14 | RON | 1 | 4.778 | |
| 2025-10-13 | RON | 1 | 4.786 | |
| 2025-10-12 | RON | 1 | 4.771 | |
| 2025-10-11 | RON | 1 | 4.771 | |
| 2025-10-10 | RON | 1 | 4.771 |