Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-05-17 | RON | 1 | 4.884 | |
2025-05-16 | RON | 1 | 4.884 | |
2025-05-15 | RON | 1 | 4.882 | |
2025-05-14 | RON | 1 | 4.882 | |
2025-05-13 | RON | 1 | 4.888 | |
2025-05-12 | RON | 1 | 4.895 | |
2025-05-11 | RON | 1 | 4.873 | |
2025-05-10 | RON | 1 | 4.873 | |
2025-05-09 | RON | 1 | 4.873 | |
2025-05-08 | RON | 1 | 4.879 | |
2025-05-07 | RON | 1 | 4.879 | |
2025-05-06 | RON | 1 | 4.905 | |
2025-05-04 | RON | 1 | 5.006 | |
2025-05-03 | RON | 1 | 5.006 | |
2025-05-02 | RON | 1 | 5.006 | |
2025-05-01 | RON | 1 | 5.007 | |
2025-04-30 | RON | 1 | 5.007 | |
2025-04-29 | RON | 1 | 5.006 | |
2025-04-28 | RON | 1 | 5.015 | |
2025-04-27 | RON | 1 | 5.008 | |
2025-04-26 | RON | 1 | 5.008 | |
2025-04-25 | RON | 1 | 5.008 | |
2025-04-24 | RON | 1 | 5.017 | |
2025-04-23 | RON | 1 | 5.024 | |
2025-04-22 | RON | 1 | 5.038 | |
2025-04-21 | RON | 1 | 5.025 | |
2025-04-20 | RON | 1 | 5.025 | |
2025-04-19 | RON | 1 | 5.025 | |
2025-04-18 | RON | 1 | 5.025 | |
2025-04-17 | RON | 1 | 5.025 | |
2025-04-16 | RON | 1 | 5.024 | |
2025-04-15 | RON | 1 | 5.036 | |
2025-04-14 | RON | 1 | 5.042 | |
2025-04-13 | RON | 1 | 5.054 | |
2025-04-12 | RON | 1 | 5.054 | |
2025-04-11 | RON | 1 | 5.054 | |
2025-04-10 | RON | 1 | 5.043 | |
2025-04-09 | RON | 1 | 5.056 | |
2025-04-08 | RON | 1 | 5.049 | |
2025-04-07 | RON | 1 | 5.062 | |
2025-04-06 | RON | 1 | 5.052 | |
2025-04-05 | RON | 1 | 5.052 | |
2025-04-04 | RON | 1 | 5.052 | |
2025-04-03 | RON | 1 | 5.017 | |
2025-04-02 | RON | 1 | 5.014 | |
2025-04-01 | RON | 1 | 5.016 | |
2025-03-31 | RON | 1 | 5.016 | |
2025-03-30 | RON | 1 | 5.013 | |
2025-03-29 | RON | 1 | 5.013 | |
2025-03-28 | RON | 1 | 5.013 | |
2025-03-27 | RON | 1 | 5.019 | |
2025-03-26 | RON | 1 | 5.010 | |
2025-03-25 | RON | 1 | 5.001 | |
2025-03-24 | RON | 1 | 5.016 | |
2025-03-23 | RON | 1 | 5.019 | |
2025-03-22 | RON | 1 | 5.019 | |
2025-03-21 | RON | 1 | 5.019 | |
2025-03-20 | RON | 1 | 5.025 | |
2025-03-19 | RON | 1 | 5.023 | |
2025-03-18 | RON | 1 | 5.030 | |
2025-03-17 | RON | 1 | 5.030 | |
2025-03-16 | RON | 1 | 5.026 | |
2025-03-15 | RON | 1 | 5.026 | |
2025-03-14 | RON | 1 | 5.026 | |
2025-03-13 | RON | 1 | 5.042 | |
2025-03-12 | RON | 1 | 5.025 | |
2025-03-11 | RON | 1 | 5.015 | |
2025-03-10 | RON | 1 | 5.012 | |
2025-03-09 | RON | 1 | 5.025 | |
2025-03-08 | RON | 1 | 5.025 | |
2025-03-07 | RON | 1 | 5.025 | |
2025-03-06 | RON | 1 | 5.033 | |
2025-03-05 | RON | 1 | 5.041 | |
2025-03-04 | RON | 1 | 5.032 | |
2025-03-03 | RON | 1 | 5.042 | |
2025-03-02 | RON | 1 | 5.028 | |
2025-03-01 | RON | 1 | 5.028 | |
2025-02-28 | RON | 1 | 5.028 | |
2025-02-27 | RON | 1 | 5.011 | |
2025-02-26 | RON | 1 | 5.011 | |
2025-02-25 | RON | 1 | 5.011 | |
2025-02-24 | RON | 1 | 5.035 | |
2025-02-23 | RON | 1 | 5.039 | |
2025-02-22 | RON | 1 | 5.039 | |
2025-02-21 | RON | 1 | 5.039 | |
2025-02-20 | RON | 1 | 5.037 | |
2025-02-19 | RON | 1 | 5.042 | |
2025-02-18 | RON | 1 | 5.042 | |
2025-02-17 | RON | 1 | 5.035 | |
2025-02-16 | RON | 1 | 5.033 |