Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | RON | 1 | 5.103 | |
2024-07-25 | RON | 1 | 5.106 | |
2024-07-24 | RON | 1 | 5.117 | |
2024-07-23 | RON | 1 | 5.103 | |
2024-07-22 | RON | 1 | 5.075 | |
2024-07-21 | RON | 1 | 5.080 | |
2024-07-20 | RON | 1 | 5.080 | |
2024-07-19 | RON | 1 | 5.080 | |
2024-07-18 | RON | 1 | 5.086 | |
2024-07-17 | RON | 1 | 5.091 | |
2024-07-16 | RON | 1 | 5.106 | |
2024-07-15 | RON | 1 | 5.116 | |
2024-07-14 | RON | 1 | 5.095 | |
2024-07-13 | RON | 1 | 5.095 | |
2024-07-12 | RON | 1 | 5.095 | |
2024-07-11 | RON | 1 | 5.097 | |
2024-07-10 | RON | 1 | 5.102 | |
2024-07-09 | RON | 1 | 5.075 | |
2024-07-08 | RON | 1 | 5.057 | |
2024-07-07 | RON | 1 | 5.052 | |
2024-07-06 | RON | 1 | 5.052 | |
2024-07-05 | RON | 1 | 5.052 | |
2024-07-04 | RON | 1 | 5.052 | |
2024-07-03 | RON | 1 | 5.062 | |
2024-07-02 | RON | 1 | 5.062 | |
2024-07-01 | RON | 1 | 5.034 | |
2024-06-30 | RON | 1 | 5.029 | |
2024-06-29 | RON | 1 | 5.029 | |
2024-06-28 | RON | 1 | 5.029 | |
2024-06-27 | RON | 1 | 5.007 | |
2024-06-26 | RON | 1 | 5.002 | |
2024-06-25 | RON | 1 | 4.987 | |
2024-06-24 | RON | 1 | 5.000 | |
2024-06-23 | RON | 1 | 5.012 | |
2024-06-22 | RON | 1 | 5.012 | |
2024-06-21 | RON | 1 | 5.012 | |
2024-06-20 | RON | 1 | 5.002 | |
2024-06-19 | RON | 1 | 5.000 | |
2024-06-18 | RON | 1 | 4.978 | |
2024-06-17 | RON | 1 | 4.963 | |
2024-06-16 | RON | 1 | 4.971 | |
2024-06-15 | RON | 1 | 4.971 | |
2024-06-14 | RON | 1 | 4.971 | |
2024-06-13 | RON | 1 | 4.963 | |
2024-06-12 | RON | 1 | 4.962 | |
2024-06-11 | RON | 1 | 4.964 | |
2024-06-10 | RON | 1 | 4.950 | |
2024-06-09 | RON | 1 | 4.939 | |
2024-06-08 | RON | 1 | 4.939 | |
2024-06-07 | RON | 1 | 4.939 | |
2024-06-06 | RON | 1 | 4.951 | |
2024-06-05 | RON | 1 | 4.957 | |
2024-06-04 | RON | 1 | 4.978 | |
2024-06-03 | RON | 1 | 4.967 | |
2024-06-02 | RON | 1 | 4.964 | |
2024-06-01 | RON | 1 | 4.964 | |
2024-05-31 | RON | 1 | 4.964 | |
2024-05-30 | RON | 1 | 4.977 | |
2024-05-29 | RON | 1 | 4.968 | |
2024-05-28 | RON | 1 | 4.953 | |
2024-05-27 | RON | 1 | 4.970 | |
2024-05-26 | RON | 1 | 4.971 | |
2024-05-25 | RON | 1 | 4.971 | |
2024-05-24 | RON | 1 | 4.971 | |
2024-05-23 | RON | 1 | 4.971 | |
2024-05-22 | RON | 1 | 4.975 | |
2024-05-21 | RON | 1 | 4.962 | |
2024-05-20 | RON | 1 | 4.974 | |
2024-05-19 | RON | 1 | 4.966 | |
2024-05-18 | RON | 1 | 4.966 | |
2024-05-17 | RON | 1 | 4.966 | |
2024-05-16 | RON | 1 | 4.967 | |
2024-05-15 | RON | 1 | 4.976 | |
2024-05-14 | RON | 1 | 4.975 | |
2024-05-13 | RON | 1 | 4.979 | |
2024-05-12 | RON | 1 | 5.011 | |
2024-05-11 | RON | 1 | 5.011 | |
2024-05-10 | RON | 1 | 5.011 | |
2024-05-09 | RON | 1 | 5.013 | |
2024-05-08 | RON | 1 | 5.026 | |
2024-05-07 | RON | 1 | 5.026 | |
2024-05-06 | RON | 1 | 5.026 | |
2024-05-05 | RON | 1 | 5.027 | |
2024-05-04 | RON | 1 | 5.027 | |
2024-05-03 | RON | 1 | 5.027 | |
2024-05-02 | RON | 1 | 5.041 | |
2024-05-01 | RON | 1 | 5.053 | |
2024-04-30 | RON | 1 | 5.053 | |
2024-04-29 | RON | 1 | 5.059 | |
2024-04-28 | RON | 1 | 5.057 |