Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-09-17 | RON | 1 | 4.802 | |
2025-09-15 | RON | 1 | 4.804 | |
2025-09-14 | RON | 1 | 4.795 | |
2025-09-13 | RON | 1 | 4.795 | |
2025-09-12 | RON | 1 | 4.795 | |
2025-09-11 | RON | 1 | 4.809 | |
2025-09-10 | RON | 1 | 4.806 | |
2025-09-09 | RON | 1 | 4.794 | |
2025-09-08 | RON | 1 | 4.803 | |
2025-09-07 | RON | 1 | 4.809 | |
2025-09-06 | RON | 1 | 4.809 | |
2025-09-05 | RON | 1 | 4.809 | |
2025-09-04 | RON | 1 | 4.816 | |
2025-09-03 | RON | 1 | 4.814 | |
2025-09-02 | RON | 1 | 4.818 | |
2025-09-01 | RON | 1 | 4.817 | |
2025-08-31 | RON | 1 | 4.819 | |
2025-08-30 | RON | 1 | 4.819 | |
2025-08-29 | RON | 1 | 4.819 | |
2025-08-28 | RON | 1 | 4.845 | |
2025-08-27 | RON | 1 | 4.844 | |
2025-08-26 | RON | 1 | 4.852 | |
2025-08-25 | RON | 1 | 4.856 | |
2025-08-24 | RON | 1 | 4.862 | |
2025-08-23 | RON | 1 | 4.862 | |
2025-08-22 | RON | 1 | 4.862 | |
2025-08-21 | RON | 1 | 4.853 | |
2025-08-20 | RON | 1 | 4.842 | |
2025-08-19 | RON | 1 | 4.835 | |
2025-08-18 | RON | 1 | 4.837 | |
2025-08-17 | RON | 1 | 4.837 | |
2025-08-16 | RON | 1 | 4.837 | |
2025-08-15 | RON | 1 | 4.837 | |
2025-08-14 | RON | 1 | 4.832 | |
2025-08-13 | RON | 1 | 4.833 | |
2025-08-12 | RON | 1 | 4.832 | |
2025-08-11 | RON | 1 | 4.835 | |
2025-08-10 | RON | 1 | 4.819 | |
2025-08-09 | RON | 1 | 4.819 | |
2025-08-08 | RON | 1 | 4.819 | |
2025-08-07 | RON | 1 | 4.834 | |
2025-08-06 | RON | 1 | 4.841 | |
2025-08-05 | RON | 1 | 4.849 | |
2025-08-04 | RON | 1 | 4.844 | |
2025-08-03 | RON | 1 | 4.846 | |
2025-08-02 | RON | 1 | 4.846 | |
2025-08-01 | RON | 1 | 4.846 | |
2025-07-31 | RON | 1 | 4.841 | |
2025-07-30 | RON | 1 | 4.842 | |
2025-07-29 | RON | 1 | 4.848 | |
2025-07-28 | RON | 1 | 4.852 | |
2025-07-27 | RON | 1 | 4.839 | |
2025-07-26 | RON | 1 | 4.839 | |
2025-07-25 | RON | 1 | 4.839 | |
2025-07-24 | RON | 1 | 4.841 | |
2025-07-23 | RON | 1 | 4.856 | |
2025-07-22 | RON | 1 | 4.856 | |
2025-07-21 | RON | 1 | 4.856 | |
2025-07-20 | RON | 1 | 4.854 | |
2025-07-19 | RON | 1 | 4.854 | |
2025-07-18 | RON | 1 | 4.854 | |
2025-07-17 | RON | 1 | 4.857 | |
2025-07-16 | RON | 1 | 4.858 | |
2025-07-15 | RON | 1 | 4.856 | |
2025-07-14 | RON | 1 | 4.853 | |
2025-07-13 | RON | 1 | 4.856 | |
2025-07-12 | RON | 1 | 4.856 | |
2025-07-11 | RON | 1 | 4.856 | |
2025-07-10 | RON | 1 | 4.851 | |
2025-07-09 | RON | 1 | 4.850 | |
2025-07-08 | RON | 1 | 4.863 | |
2025-07-07 | RON | 1 | 4.861 | |
2025-07-06 | RON | 1 | 4.874 | |
2025-07-05 | RON | 1 | 4.874 | |
2025-07-04 | RON | 1 | 4.874 | |
2025-07-03 | RON | 1 | 4.870 | |
2025-07-02 | RON | 1 | 4.870 | |
2025-07-01 | RON | 1 | 4.866 | |
2025-06-30 | RON | 1 | 4.874 | |
2025-06-29 | RON | 1 | 4.870 | |
2025-06-28 | RON | 1 | 4.870 | |
2025-06-27 | RON | 1 | 4.870 | |
2025-06-26 | RON | 1 | 4.886 | |
2025-06-25 | RON | 1 | 4.900 | |
2025-06-24 | RON | 1 | 4.912 | |
2025-06-23 | RON | 1 | 4.928 | |
2025-06-22 | RON | 1 | 4.937 | |
2025-06-21 | RON | 1 | 4.937 | |
2025-06-20 | RON | 1 | 4.937 | |
2025-06-19 | RON | 1 | 4.934 |