| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
| 2026-07-06 | RON | 1 | 4.621 | |
| 2026-07-05 | RON | 1 | 4.621 | |
| 2026-07-04 | RON | 1 | 4.621 | |
| 2026-07-03 | RON | 1 | 4.621 | |
| 2026-07-02 | RON | 1 | 4.629 | |
| 2026-06-30 | RON | 1 | 4.627 | |
| 2026-06-29 | RON | 1 | 4.628 | |
| 2026-06-28 | RON | 1 | 4.631 | |
| 2026-06-27 | RON | 1 | 4.631 | |
| 2026-06-26 | RON | 1 | 4.631 | |
| 2026-06-25 | RON | 1 | 4.637 | |
| 2026-06-24 | RON | 1 | 4.628 | |
| 2026-06-23 | RON | 1 | 4.613 | |
| 2026-06-22 | RON | 1 | 4.619 | |
| 2026-06-21 | RON | 1 | 4.623 | |
| 2026-06-20 | RON | 1 | 4.623 | |
| 2026-06-19 | RON | 1 | 4.623 | |
| 2026-06-18 | RON | 1 | 4.614 | |
| 2026-06-17 | RON | 1 | 4.615 | |
| 2026-06-16 | RON | 1 | 4.615 | |
| 2026-06-15 | RON | 1 | 4.611 | |
| 2026-06-12 | RON | 1 | 4.617 | |
| 2026-06-11 | RON | 1 | 4.618 | |
| 2026-06-10 | RON | 1 | 4.620 | |
| 2026-06-09 | RON | 1 | 4.614 | |
| 2026-06-08 | RON | 1 | 4.623 | |
| 2026-06-07 | RON | 1 | 4.606 | |
| 2026-06-06 | RON | 1 | 4.606 | |
| 2026-06-05 | RON | 1 | 4.606 | |
| 2026-06-04 | RON | 1 | 4.605 | |
| 2026-06-03 | RON | 1 | 4.600 | |
| 2026-06-02 | RON | 1 | 4.612 | |
| 2026-06-01 | RON | 1 | 4.624 | |
| 2026-05-31 | RON | 1 | 4.623 | |
| 2026-05-30 | RON | 1 | 4.623 | |
| 2026-05-29 | RON | 1 | 4.623 | |
| 2026-05-28 | RON | 1 | 4.629 | |
| 2026-05-27 | RON | 1 | 4.634 | |
| 2026-05-26 | RON | 1 | 4.631 | |
| 2026-05-25 | RON | 1 | 4.629 | |
| 2026-05-24 | RON | 1 | 4.626 | |
| 2026-05-23 | RON | 1 | 4.626 | |
| 2026-05-22 | RON | 1 | 4.626 | |
| 2026-05-21 | RON | 1 | 4.632 | |
| 2026-05-20 | RON | 1 | 4.647 | |
| 2026-05-19 | RON | 1 | 4.648 | |
| 2026-05-18 | RON | 1 | 4.670 | |
| 2026-05-17 | RON | 1 | 4.665 | |
| 2026-05-16 | RON | 1 | 4.665 | |
| 2026-05-15 | RON | 1 | 4.665 | |
| 2026-05-14 | RON | 1 | 4.667 | |
| 2026-05-13 | RON | 1 | 4.677 | |
| 2026-05-12 | RON | 1 | 4.672 | |
| 2026-05-11 | RON | 1 | 4.670 | |
| 2026-05-10 | RON | 1 | 4.618 | |
| 2026-05-09 | RON | 1 | 4.618 | |
| 2026-05-08 | RON | 1 | 4.618 | |
| 2026-05-07 | RON | 1 | 4.618 | |
| 2026-05-05 | RON | 1 | 4.671 | |
| 2026-05-04 | RON | 1 | 4.693 | |
| 2026-05-03 | RON | 1 | 4.701 | |
| 2026-05-02 | RON | 1 | 4.701 | |
| 2026-05-01 | RON | 1 | 4.701 | |
| 2026-04-30 | RON | 1 | 4.701 | |
| 2026-04-29 | RON | 1 | 4.782 | |
| 2026-04-28 | RON | 1 | 4.785 | |
| 2026-04-27 | RON | 1 | 4.781 | |
| 2026-04-26 | RON | 1 | 4.786 | |
| 2026-04-25 | RON | 1 | 4.786 | |
| 2026-04-24 | RON | 1 | 4.786 | |
| 2026-04-23 | RON | 1 | 4.783 | |
| 2026-04-22 | RON | 1 | 4.779 | |
| 2026-04-20 | RON | 1 | 4.763 | |
| 2026-04-18 | RON | 1 | 4.768 | |
| 2026-04-17 | RON | 1 | 4.780 | |
| 2026-04-16 | RON | 1 | 4.780 | |
| 2026-04-15 | RON | 1 | 4.782 | |
| 2026-04-14 | RON | 1 | 4.782 | |
| 2026-04-12 | RON | 1 | 4.785 | |
| 2026-04-11 | RON | 1 | 4.785 | |
| 2026-04-10 | RON | 1 | 4.785 | |
| 2026-04-09 | RON | 1 | 4.791 | |
| 2026-04-08 | RON | 1 | 4.785 | |
| 2026-04-07 | RON | 1 | 4.815 | |
| 2026-04-06 | RON | 1 | 4.813 | |
| 2026-04-05 | RON | 1 | 4.813 | |
| 2026-04-04 | RON | 1 | 4.813 | |
| 2026-04-03 | RON | 1 | 4.813 | |
| 2026-04-02 | RON | 1 | 4.813 | |
| 2026-04-01 | RON | 1 | 4.810 |