| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
| 2026-04-08 | RON | 1 | 4.785 | |
| 2026-04-07 | RON | 1 | 4.815 | |
| 2026-04-06 | RON | 1 | 4.813 | |
| 2026-04-05 | RON | 1 | 4.813 | |
| 2026-04-04 | RON | 1 | 4.813 | |
| 2026-04-03 | RON | 1 | 4.813 | |
| 2026-04-02 | RON | 1 | 4.813 | |
| 2026-04-01 | RON | 1 | 4.810 | |
| 2026-03-31 | RON | 1 | 4.808 | |
| 2026-03-30 | RON | 1 | 4.817 | |
| 2026-03-29 | RON | 1 | 4.814 | |
| 2026-03-28 | RON | 1 | 4.814 | |
| 2026-03-27 | RON | 1 | 4.814 | |
| 2026-03-26 | RON | 1 | 4.802 | |
| 2026-03-25 | RON | 1 | 4.798 | |
| 2026-03-24 | RON | 1 | 4.804 | |
| 2026-03-22 | RON | 1 | 4.808 | |
| 2026-03-21 | RON | 1 | 4.808 | |
| 2026-03-20 | RON | 1 | 4.808 | |
| 2026-03-19 | RON | 1 | 4.808 | |
| 2026-03-18 | RON | 1 | 4.801 | |
| 2026-03-16 | RON | 1 | 4.796 | |
| 2026-03-15 | RON | 1 | 4.796 | |
| 2026-03-13 | RON | 1 | 4.796 | |
| 2026-03-12 | RON | 1 | 4.793 | |
| 2026-03-09 | RON | 1 | 4.786 | |
| 2026-03-08 | RON | 1 | 4.790 | |
| 2026-03-07 | RON | 1 | 4.790 | |
| 2026-03-06 | RON | 1 | 4.790 | |
| 2026-03-05 | RON | 1 | 4.788 | |
| 2026-03-04 | RON | 1 | 4.783 | |
| 2026-03-03 | RON | 1 | 4.782 | |
| 2026-03-02 | RON | 1 | 4.762 | |
| 2026-02-28 | RON | 1 | 4.758 | |
| 2026-02-27 | RON | 1 | 4.758 | |
| 2026-02-26 | RON | 1 | 4.758 | |
| 2026-02-25 | RON | 1 | 4.754 | |
| 2026-02-23 | RON | 1 | 4.752 | |
| 2026-02-22 | RON | 1 | 4.754 | |
| 2026-02-21 | RON | 1 | 4.754 | |
| 2026-02-20 | RON | 1 | 4.754 | |
| 2026-02-19 | RON | 1 | 4.757 | |
| 2026-02-18 | RON | 1 | 4.762 | |
| 2026-02-17 | RON | 1 | 4.763 | |
| 2026-02-16 | RON | 1 | 4.761 | |
| 2026-02-15 | RON | 1 | 4.762 | |
| 2026-02-14 | RON | 1 | 4.762 | |
| 2026-02-13 | RON | 1 | 4.762 | |
| 2026-02-12 | RON | 1 | 4.760 | |
| 2026-02-11 | RON | 1 | 4.762 | |
| 2026-02-10 | RON | 1 | 4.765 | |
| 2026-02-09 | RON | 1 | 4.756 | |
| 2026-02-08 | RON | 1 | 4.760 | |
| 2026-02-07 | RON | 1 | 4.760 | |
| 2026-02-06 | RON | 1 | 4.760 | |
| 2026-02-05 | RON | 1 | 4.773 | |
| 2026-02-04 | RON | 1 | 4.781 | |
| 2026-02-03 | RON | 1 | 4.773 | |
| 2026-02-01 | RON | 1 | 4.774 | |
| 2026-01-31 | RON | 1 | 4.774 | |
| 2026-01-30 | RON | 1 | 4.774 | |
| 2026-01-29 | RON | 1 | 4.776 | |
| 2026-01-28 | RON | 1 | 4.767 | |
| 2026-01-27 | RON | 1 | 4.762 | |
| 2026-01-26 | RON | 1 | 4.758 | |
| 2026-01-25 | RON | 1 | 4.763 | |
| 2026-01-24 | RON | 1 | 4.763 | |
| 2026-01-23 | RON | 1 | 4.763 | |
| 2026-01-22 | RON | 1 | 4.772 | |
| 2026-01-21 | RON | 1 | 4.782 | |
| 2026-01-20 | RON | 1 | 4.779 | |
| 2026-01-19 | RON | 1 | 4.770 | |
| 2026-01-18 | RON | 1 | 4.770 | |
| 2026-01-17 | RON | 1 | 4.770 | |
| 2026-01-16 | RON | 1 | 4.770 | |
| 2026-01-15 | RON | 1 | 4.770 | |
| 2026-01-14 | RON | 1 | 4.769 | |
| 2026-01-13 | RON | 1 | 4.764 | |
| 2026-01-12 | RON | 1 | 4.773 | |
| 2026-01-11 | RON | 1 | 4.781 | |
| 2026-01-10 | RON | 1 | 4.781 | |
| 2026-01-09 | RON | 1 | 4.781 | |
| 2026-01-08 | RON | 1 | 4.768 | |
| 2026-01-07 | RON | 1 | 4.771 | |
| 2026-01-06 | RON | 1 | 4.754 | |
| 2026-01-05 | RON | 1 | 4.756 | |
| 2026-01-04 | RON | 1 | 4.742 | |
| 2026-01-03 | RON | 1 | 4.742 | |
| 2026-01-02 | RON | 1 | 4.742 | |
| 2026-01-01 | RON | 1 | 4.757 |