| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
| 2026-02-22 | RON | 1 | 4.754 | |
| 2026-02-21 | RON | 1 | 4.754 | |
| 2026-02-20 | RON | 1 | 4.754 | |
| 2026-02-19 | RON | 1 | 4.757 | |
| 2026-02-18 | RON | 1 | 4.762 | |
| 2026-02-17 | RON | 1 | 4.763 | |
| 2026-02-16 | RON | 1 | 4.761 | |
| 2026-02-15 | RON | 1 | 4.762 | |
| 2026-02-14 | RON | 1 | 4.762 | |
| 2026-02-13 | RON | 1 | 4.762 | |
| 2026-02-12 | RON | 1 | 4.760 | |
| 2026-02-11 | RON | 1 | 4.762 | |
| 2026-02-10 | RON | 1 | 4.765 | |
| 2026-02-09 | RON | 1 | 4.756 | |
| 2026-02-08 | RON | 1 | 4.760 | |
| 2026-02-07 | RON | 1 | 4.760 | |
| 2026-02-06 | RON | 1 | 4.760 | |
| 2026-02-05 | RON | 1 | 4.773 | |
| 2026-02-04 | RON | 1 | 4.781 | |
| 2026-02-03 | RON | 1 | 4.773 | |
| 2026-02-01 | RON | 1 | 4.774 | |
| 2026-01-31 | RON | 1 | 4.774 | |
| 2026-01-30 | RON | 1 | 4.774 | |
| 2026-01-29 | RON | 1 | 4.776 | |
| 2026-01-28 | RON | 1 | 4.767 | |
| 2026-01-27 | RON | 1 | 4.762 | |
| 2026-01-26 | RON | 1 | 4.758 | |
| 2026-01-25 | RON | 1 | 4.763 | |
| 2026-01-24 | RON | 1 | 4.763 | |
| 2026-01-23 | RON | 1 | 4.763 | |
| 2026-01-22 | RON | 1 | 4.772 | |
| 2026-01-21 | RON | 1 | 4.782 | |
| 2026-01-20 | RON | 1 | 4.779 | |
| 2026-01-19 | RON | 1 | 4.770 | |
| 2026-01-18 | RON | 1 | 4.770 | |
| 2026-01-17 | RON | 1 | 4.770 | |
| 2026-01-16 | RON | 1 | 4.770 | |
| 2026-01-15 | RON | 1 | 4.770 | |
| 2026-01-14 | RON | 1 | 4.769 | |
| 2026-01-13 | RON | 1 | 4.764 | |
| 2026-01-12 | RON | 1 | 4.773 | |
| 2026-01-11 | RON | 1 | 4.781 | |
| 2026-01-10 | RON | 1 | 4.781 | |
| 2026-01-09 | RON | 1 | 4.781 | |
| 2026-01-08 | RON | 1 | 4.768 | |
| 2026-01-07 | RON | 1 | 4.771 | |
| 2026-01-06 | RON | 1 | 4.754 | |
| 2026-01-05 | RON | 1 | 4.756 | |
| 2026-01-04 | RON | 1 | 4.742 | |
| 2026-01-03 | RON | 1 | 4.742 | |
| 2026-01-02 | RON | 1 | 4.742 | |
| 2026-01-01 | RON | 1 | 4.757 | |
| 2025-12-31 | RON | 1 | 4.757 | |
| 2025-12-30 | RON | 1 | 4.758 | |
| 2025-12-29 | RON | 1 | 4.766 | |
| 2025-12-28 | RON | 1 | 4.778 | |
| 2025-12-27 | RON | 1 | 4.778 | |
| 2025-12-26 | RON | 1 | 4.778 | |
| 2025-12-25 | RON | 1 | 4.778 | |
| 2025-12-24 | RON | 1 | 4.778 | |
| 2025-12-23 | RON | 1 | 4.778 | |
| 2025-12-22 | RON | 1 | 4.780 | |
| 2025-12-21 | RON | 1 | 4.779 | |
| 2025-12-20 | RON | 1 | 4.779 | |
| 2025-12-19 | RON | 1 | 4.779 | |
| 2025-12-18 | RON | 1 | 4.792 | |
| 2025-12-17 | RON | 1 | 4.783 | |
| 2025-12-16 | RON | 1 | 4.775 | |
| 2025-12-15 | RON | 1 | 4.773 | |
| 2025-12-14 | RON | 1 | 4.761 | |
| 2025-12-13 | RON | 1 | 4.761 | |
| 2025-12-12 | RON | 1 | 4.761 | |
| 2025-12-11 | RON | 1 | 4.758 | |
| 2025-12-10 | RON | 1 | 4.767 | |
| 2025-12-09 | RON | 1 | 4.772 | |
| 2025-12-08 | RON | 1 | 4.769 | |
| 2025-12-07 | RON | 1 | 4.754 | |
| 2025-12-06 | RON | 1 | 4.754 | |
| 2025-12-05 | RON | 1 | 4.754 | |
| 2025-12-04 | RON | 1 | 4.744 | |
| 2025-12-03 | RON | 1 | 4.735 | |
| 2025-12-02 | RON | 1 | 4.746 | |
| 2025-12-01 | RON | 1 | 4.753 | |
| 2025-11-30 | RON | 1 | 4.748 | |
| 2025-11-29 | RON | 1 | 4.748 | |
| 2025-11-28 | RON | 1 | 4.748 | |
| 2025-11-27 | RON | 1 | 4.750 | |
| 2025-11-26 | RON | 1 | 4.748 | |
| 2025-11-25 | RON | 1 | 4.744 | |
| 2025-11-24 | RON | 1 | 4.750 |