| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
| 2026-09-04 | RON | 1 | 4.605 | |
| 2026-09-03 | RON | 1 | 4.609 | |
| 2026-09-02 | RON | 1 | 4.603 | |
| 2026-09-01 | RON | 1 | 4.595 | |
| 2026-08-31 | RON | 1 | 4.587 | |
| 2026-08-30 | RON | 1 | 4.593 | |
| 2026-08-29 | RON | 1 | 4.593 | |
| 2026-08-28 | RON | 1 | 4.593 | |
| 2026-08-27 | RON | 1 | 4.590 | |
| 2026-08-26 | RON | 1 | 4.581 | |
| 2026-08-25 | RON | 1 | 4.586 | |
| 2026-08-24 | RON | 1 | 4.590 | |
| 2026-08-23 | RON | 1 | 4.589 | |
| 2026-08-22 | RON | 1 | 4.589 | |
| 2026-08-21 | RON | 1 | 4.589 | |
| 2026-08-20 | RON | 1 | 4.597 | |
| 2026-08-19 | RON | 1 | 4.605 | |
| 2026-08-18 | RON | 1 | 4.610 | |
| 2026-08-17 | RON | 1 | 4.618 | |
| 2026-08-16 | RON | 1 | 4.618 | |
| 2026-08-15 | RON | 1 | 4.618 | |
| 2026-08-14 | RON | 1 | 4.618 | |
| 2026-08-13 | RON | 1 | 4.619 | |
| 2026-08-12 | RON | 1 | 4.629 | |
| 2026-08-11 | RON | 1 | 4.627 | |
| 2026-08-10 | RON | 1 | 4.625 | |
| 2026-08-09 | RON | 1 | 4.619 | |
| 2026-08-08 | RON | 1 | 4.619 | |
| 2026-08-07 | RON | 1 | 4.619 | |
| 2026-08-06 | RON | 1 | 4.607 | |
| 2026-08-05 | RON | 1 | 4.611 | |
| 2026-08-04 | RON | 1 | 4.608 | |
| 2026-08-03 | RON | 1 | 4.614 | |
| 2026-08-02 | RON | 1 | 4.614 | |
| 2026-08-01 | RON | 1 | 4.614 | |
| 2026-07-31 | RON | 1 | 4.614 | |
| 2026-07-30 | RON | 1 | 4.609 | |
| 2026-07-29 | RON | 1 | 4.621 | |
| 2026-07-28 | RON | 1 | 4.622 | |
| 2026-07-27 | RON | 1 | 4.618 | |
| 2026-07-26 | RON | 1 | 4.613 | |
| 2026-07-25 | RON | 1 | 4.613 | |
| 2026-07-24 | RON | 1 | 4.613 | |
| 2026-07-23 | RON | 1 | 4.620 | |
| 2026-07-22 | RON | 1 | 4.612 | |
| 2026-07-21 | RON | 1 | 4.615 | |
| 2026-07-20 | RON | 1 | 4.616 | |
| 2026-07-19 | RON | 1 | 4.619 | |
| 2026-07-18 | RON | 1 | 4.619 | |
| 2026-07-17 | RON | 1 | 4.619 | |
| 2026-07-16 | RON | 1 | 4.616 | |
| 2026-07-15 | RON | 1 | 4.622 | |
| 2026-07-14 | RON | 1 | 4.627 | |
| 2026-07-13 | RON | 1 | 4.635 | |
| 2026-07-12 | RON | 1 | 4.633 | |
| 2026-07-11 | RON | 1 | 4.633 | |
| 2026-07-10 | RON | 1 | 4.633 | |
| 2026-07-09 | RON | 1 | 4.634 | |
| 2026-07-08 | RON | 1 | 4.631 | |
| 2026-07-07 | RON | 1 | 4.629 | |
| 2026-07-06 | RON | 1 | 4.621 | |
| 2026-07-05 | RON | 1 | 4.621 | |
| 2026-07-04 | RON | 1 | 4.621 | |
| 2026-07-03 | RON | 1 | 4.621 | |
| 2026-07-02 | RON | 1 | 4.629 | |
| 2026-06-30 | RON | 1 | 4.627 | |
| 2026-06-29 | RON | 1 | 4.628 | |
| 2026-06-28 | RON | 1 | 4.631 | |
| 2026-06-27 | RON | 1 | 4.631 | |
| 2026-06-26 | RON | 1 | 4.631 | |
| 2026-06-25 | RON | 1 | 4.637 | |
| 2026-06-24 | RON | 1 | 4.628 | |
| 2026-06-23 | RON | 1 | 4.613 | |
| 2026-06-22 | RON | 1 | 4.619 | |
| 2026-06-21 | RON | 1 | 4.623 | |
| 2026-06-20 | RON | 1 | 4.623 | |
| 2026-06-19 | RON | 1 | 4.623 | |
| 2026-06-18 | RON | 1 | 4.614 | |
| 2026-06-17 | RON | 1 | 4.615 | |
| 2026-06-16 | RON | 1 | 4.615 | |
| 2026-06-15 | RON | 1 | 4.611 | |
| 2026-06-12 | RON | 1 | 4.617 | |
| 2026-06-11 | RON | 1 | 4.618 | |
| 2026-06-10 | RON | 1 | 4.620 | |
| 2026-06-09 | RON | 1 | 4.614 | |
| 2026-06-08 | RON | 1 | 4.623 | |
| 2026-06-07 | RON | 1 | 4.606 | |
| 2026-06-06 | RON | 1 | 4.606 | |
| 2026-06-05 | RON | 1 | 4.606 | |
| 2026-06-04 | RON | 1 | 4.605 |