Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-24 | RON | 1 | 4.803 | |
2023-03-23 | RON | 1 | 4.806 | |
2023-03-22 | RON | 1 | 4.819 | |
2023-03-21 | RON | 1 | 4.844 | |
2023-03-20 | RON | 1 | 4.871 | |
2023-03-19 | RON | 1 | 4.867 | |
2023-03-18 | RON | 1 | 4.867 | |
2023-03-17 | RON | 1 | 4.867 | |
2023-03-16 | RON | 1 | 4.880 | |
2023-03-15 | RON | 1 | 4.864 | |
2023-03-14 | RON | 1 | 4.833 | |
2023-03-13 | RON | 1 | 4.829 | |
2023-03-12 | RON | 1 | 4.810 | |
2023-03-11 | RON | 1 | 4.810 | |
2023-03-10 | RON | 1 | 4.810 | |
2023-03-09 | RON | 1 | 4.806 | |
2023-03-08 | RON | 1 | 4.803 | |
2023-03-07 | RON | 1 | 4.778 | |
2023-03-06 | RON | 1 | 4.785 | |
2023-03-05 | RON | 1 | 4.775 | |
2023-03-04 | RON | 1 | 4.775 | |
2023-03-03 | RON | 1 | 4.775 | |
2023-03-02 | RON | 1 | 4.771 | |
2023-03-01 | RON | 1 | 4.764 | |
2023-02-28 | RON | 1 | 4.775 | |
2023-02-27 | RON | 1 | 4.801 | |
2023-02-26 | RON | 1 | 4.805 | |
2023-02-25 | RON | 1 | 4.805 | |
2023-02-24 | RON | 1 | 4.805 | |
2023-02-23 | RON | 1 | 4.820 | |
2023-02-22 | RON | 1 | 4.807 | |
2023-02-21 | RON | 1 | 4.824 | |
2023-02-20 | RON | 1 | 4.818 | |
2023-02-19 | RON | 1 | 4.824 | |
2023-02-18 | RON | 1 | 4.824 | |
2023-02-17 | RON | 1 | 4.824 | |
2023-02-16 | RON | 1 | 4.833 | |
2023-02-15 | RON | 1 | 4.829 | |
2023-02-14 | RON | 1 | 4.846 | |
2023-02-13 | RON | 1 | 4.842 | |
2023-02-12 | RON | 1 | 4.833 | |
2023-02-11 | RON | 1 | 4.833 | |
2023-02-10 | RON | 1 | 4.833 | |
2023-02-09 | RON | 1 | 4.841 | |
2023-02-08 | RON | 1 | 4.856 | |
2023-02-07 | RON | 1 | 4.862 | |
2023-02-06 | RON | 1 | 4.859 | |
2023-02-05 | RON | 1 | 4.840 | |
2023-02-04 | RON | 1 | 4.840 | |
2023-02-03 | RON | 1 | 4.840 | |
2023-02-02 | RON | 1 | 4.856 | |
2023-02-01 | RON | 1 | 4.839 | |
2023-01-31 | RON | 1 | 4.834 | |
2023-01-30 | RON | 1 | 4.864 | |
2023-01-29 | RON | 1 | 4.866 | |
2023-01-28 | RON | 1 | 4.866 | |
2023-01-27 | RON | 1 | 4.866 | |
2023-01-26 | RON | 1 | 4.879 | |
2023-01-25 | RON | 1 | 4.856 | |
2023-01-24 | RON | 1 | 4.856 | |
2023-01-23 | RON | 1 | 4.853 | |
2023-01-22 | RON | 1 | 4.856 | |
2023-01-21 | RON | 1 | 4.856 | |
2023-01-20 | RON | 1 | 4.856 | |
2023-01-19 | RON | 1 | 4.856 | |
2023-01-18 | RON | 1 | 4.850 | |
2023-01-17 | RON | 1 | 4.856 | |
2023-01-16 | RON | 1 | 4.866 | |
2023-01-15 | RON | 1 | 4.859 | |
2023-01-14 | RON | 1 | 4.859 | |
2023-01-13 | RON | 1 | 4.859 | |
2023-01-12 | RON | 1 | 4.861 | |
2023-01-11 | RON | 1 | 4.870 | |
2023-01-10 | RON | 1 | 4.861 | |
2023-01-09 | RON | 1 | 4.871 | |
2023-01-08 | RON | 1 | 4.879 | |
2023-01-07 | RON | 1 | 4.879 | |
2023-01-06 | RON | 1 | 4.879 | |
2023-01-05 | RON | 1 | 4.880 | |
2023-01-04 | RON | 1 | 4.877 | |
2023-01-03 | RON | 1 | 4.893 | |
2023-01-02 | RON | 1 | 4.894 | |
2023-01-01 | RON | 1 | 4.873 | |
2022-12-31 | RON | 1 | 4.873 | |
2022-12-30 | RON | 1 | 4.873 | |
2022-12-29 | RON | 1 | 4.887 | |
2022-12-28 | RON | 1 | 4.903 | |
2022-12-27 | RON | 1 | 4.925 | |
2022-12-26 | RON | 1 | 4.942 | |
2022-12-25 | RON | 1 | 4.942 |