| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
| 2026-05-22 | RON | 1 | 4.626 | |
| 2026-05-21 | RON | 1 | 4.632 | |
| 2026-05-20 | RON | 1 | 4.647 | |
| 2026-05-19 | RON | 1 | 4.648 | |
| 2026-05-18 | RON | 1 | 4.670 | |
| 2026-05-17 | RON | 1 | 4.665 | |
| 2026-05-16 | RON | 1 | 4.665 | |
| 2026-05-15 | RON | 1 | 4.665 | |
| 2026-05-14 | RON | 1 | 4.667 | |
| 2026-05-13 | RON | 1 | 4.677 | |
| 2026-05-12 | RON | 1 | 4.672 | |
| 2026-05-11 | RON | 1 | 4.670 | |
| 2026-05-10 | RON | 1 | 4.618 | |
| 2026-05-09 | RON | 1 | 4.618 | |
| 2026-05-08 | RON | 1 | 4.618 | |
| 2026-05-07 | RON | 1 | 4.618 | |
| 2026-05-05 | RON | 1 | 4.671 | |
| 2026-05-04 | RON | 1 | 4.693 | |
| 2026-05-03 | RON | 1 | 4.701 | |
| 2026-05-02 | RON | 1 | 4.701 | |
| 2026-05-01 | RON | 1 | 4.701 | |
| 2026-04-30 | RON | 1 | 4.701 | |
| 2026-04-29 | RON | 1 | 4.782 | |
| 2026-04-28 | RON | 1 | 4.785 | |
| 2026-04-27 | RON | 1 | 4.781 | |
| 2026-04-26 | RON | 1 | 4.786 | |
| 2026-04-25 | RON | 1 | 4.786 | |
| 2026-04-24 | RON | 1 | 4.786 | |
| 2026-04-23 | RON | 1 | 4.783 | |
| 2026-04-22 | RON | 1 | 4.779 | |
| 2026-04-20 | RON | 1 | 4.763 | |
| 2026-04-18 | RON | 1 | 4.768 | |
| 2026-04-17 | RON | 1 | 4.780 | |
| 2026-04-16 | RON | 1 | 4.780 | |
| 2026-04-15 | RON | 1 | 4.782 | |
| 2026-04-14 | RON | 1 | 4.782 | |
| 2026-04-12 | RON | 1 | 4.785 | |
| 2026-04-11 | RON | 1 | 4.785 | |
| 2026-04-10 | RON | 1 | 4.785 | |
| 2026-04-09 | RON | 1 | 4.791 | |
| 2026-04-08 | RON | 1 | 4.785 | |
| 2026-04-07 | RON | 1 | 4.815 | |
| 2026-04-06 | RON | 1 | 4.813 | |
| 2026-04-05 | RON | 1 | 4.813 | |
| 2026-04-04 | RON | 1 | 4.813 | |
| 2026-04-03 | RON | 1 | 4.813 | |
| 2026-04-02 | RON | 1 | 4.813 | |
| 2026-04-01 | RON | 1 | 4.810 | |
| 2026-03-31 | RON | 1 | 4.808 | |
| 2026-03-30 | RON | 1 | 4.817 | |
| 2026-03-29 | RON | 1 | 4.814 | |
| 2026-03-28 | RON | 1 | 4.814 | |
| 2026-03-27 | RON | 1 | 4.814 | |
| 2026-03-26 | RON | 1 | 4.802 | |
| 2026-03-25 | RON | 1 | 4.798 | |
| 2026-03-24 | RON | 1 | 4.804 | |
| 2026-03-22 | RON | 1 | 4.808 | |
| 2026-03-21 | RON | 1 | 4.808 | |
| 2026-03-20 | RON | 1 | 4.808 | |
| 2026-03-19 | RON | 1 | 4.808 | |
| 2026-03-18 | RON | 1 | 4.801 | |
| 2026-03-16 | RON | 1 | 4.796 | |
| 2026-03-15 | RON | 1 | 4.796 | |
| 2026-03-13 | RON | 1 | 4.796 | |
| 2026-03-12 | RON | 1 | 4.793 | |
| 2026-03-09 | RON | 1 | 4.786 | |
| 2026-03-08 | RON | 1 | 4.790 | |
| 2026-03-07 | RON | 1 | 4.790 | |
| 2026-03-06 | RON | 1 | 4.790 | |
| 2026-03-05 | RON | 1 | 4.788 | |
| 2026-03-04 | RON | 1 | 4.783 | |
| 2026-03-03 | RON | 1 | 4.782 | |
| 2026-03-02 | RON | 1 | 4.762 | |
| 2026-02-28 | RON | 1 | 4.758 | |
| 2026-02-27 | RON | 1 | 4.758 | |
| 2026-02-26 | RON | 1 | 4.758 | |
| 2026-02-25 | RON | 1 | 4.754 | |
| 2026-02-23 | RON | 1 | 4.752 | |
| 2026-02-22 | RON | 1 | 4.754 | |
| 2026-02-21 | RON | 1 | 4.754 | |
| 2026-02-20 | RON | 1 | 4.754 | |
| 2026-02-19 | RON | 1 | 4.757 | |
| 2026-02-18 | RON | 1 | 4.762 | |
| 2026-02-17 | RON | 1 | 4.763 | |
| 2026-02-16 | RON | 1 | 4.761 | |
| 2026-02-15 | RON | 1 | 4.762 | |
| 2026-02-14 | RON | 1 | 4.762 | |
| 2026-02-13 | RON | 1 | 4.762 | |
| 2026-02-12 | RON | 1 | 4.760 | |
| 2026-02-11 | RON | 1 | 4.762 |