Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-05-29 | SEK | 1 | 2.044 | |
2023-05-28 | SEK | 1 | 2.050 | |
2023-05-27 | SEK | 1 | 2.050 | |
2023-05-26 | SEK | 1 | 2.050 | |
2023-05-25 | SEK | 1 | 2.048 | |
2023-05-24 | SEK | 1 | 2.056 | |
2023-05-23 | SEK | 1 | 2.068 | |
2023-05-22 | SEK | 1 | 2.080 | |
2023-05-21 | SEK | 1 | 2.089 | |
2023-05-20 | SEK | 1 | 2.089 | |
2023-05-19 | SEK | 1 | 2.089 | |
2023-05-18 | SEK | 1 | 2.084 | |
2023-05-17 | SEK | 1 | 2.099 | |
2023-05-16 | SEK | 1 | 2.099 | |
2023-05-15 | SEK | 1 | 2.087 | |
2023-05-14 | SEK | 1 | 2.100 | |
2023-05-13 | SEK | 1 | 2.100 | |
2023-05-12 | SEK | 1 | 2.100 | |
2023-05-11 | SEK | 1 | 2.095 | |
2023-05-10 | SEK | 1 | 2.092 | |
2023-05-09 | SEK | 1 | 2.088 | |
2023-05-08 | SEK | 1 | 2.083 | |
2023-05-07 | SEK | 1 | 2.083 | |
2023-05-06 | SEK | 1 | 2.083 | |
2023-05-05 | SEK | 1 | 2.083 | |
2023-05-04 | SEK | 1 | 2.068 | |
2023-05-03 | SEK | 1 | 2.080 | |
2023-05-02 | SEK | 1 | 2.090 | |
2023-05-01 | SEK | 1 | 2.072 | |
2023-04-30 | SEK | 1 | 2.072 | |
2023-04-29 | SEK | 1 | 2.072 | |
2023-04-28 | SEK | 1 | 2.072 | |
2023-04-27 | SEK | 1 | 2.066 | |
2023-04-26 | SEK | 1 | 2.064 | |
2023-04-25 | SEK | 1 | 2.078 | |
2023-04-24 | SEK | 1 | 2.073 | |
2023-04-23 | SEK | 1 | 2.079 | |
2023-04-22 | SEK | 1 | 2.079 | |
2023-04-21 | SEK | 1 | 2.079 | |
2023-04-20 | SEK | 1 | 2.075 | |
2023-04-19 | SEK | 1 | 2.075 | |
2023-04-18 | SEK | 1 | 2.069 | |
2023-04-17 | SEK | 1 | 2.064 | |
2023-04-16 | SEK | 1 | 2.057 | |
2023-04-15 | SEK | 1 | 2.057 | |
2023-04-14 | SEK | 1 | 2.057 | |
2023-04-13 | SEK | 1 | 2.044 | |
2023-04-12 | SEK | 1 | 2.064 | |
2023-04-11 | SEK | 1 | 2.055 | |
2023-04-10 | SEK | 1 | 2.056 | |
2023-04-09 | SEK | 1 | 2.056 | |
2023-04-08 | SEK | 1 | 2.056 | |
2023-04-07 | SEK | 1 | 2.056 | |
2023-04-06 | SEK | 1 | 2.056 | |
2023-04-05 | SEK | 1 | 2.067 | |
2023-04-04 | SEK | 1 | 2.080 | |
2023-04-03 | SEK | 1 | 2.077 | |
2023-04-02 | SEK | 1 | 2.082 | |
2023-04-01 | SEK | 1 | 2.082 | |
2023-03-31 | SEK | 1 | 2.082 | |
2023-03-30 | SEK | 1 | 2.083 | |
2023-03-29 | SEK | 1 | 2.092 | |
2023-03-28 | SEK | 1 | 2.109 | |
2023-03-27 | SEK | 1 | 2.117 | |
2023-03-26 | SEK | 1 | 2.112 | |
2023-03-25 | SEK | 1 | 2.112 | |
2023-03-24 | SEK | 1 | 2.112 | |
2023-03-23 | SEK | 1 | 2.109 | |
2023-03-22 | SEK | 1 | 2.126 | |
2023-03-21 | SEK | 1 | 2.148 | |
2023-03-20 | SEK | 1 | 2.150 | |
2023-03-19 | SEK | 1 | 2.139 | |
2023-03-18 | SEK | 1 | 2.139 | |
2023-03-17 | SEK | 1 | 2.139 | |
2023-03-16 | SEK | 1 | 2.149 | |
2023-03-15 | SEK | 1 | 2.137 | |
2023-03-14 | SEK | 1 | 2.108 | |
2023-03-13 | SEK | 1 | 2.076 | |
2023-03-12 | SEK | 1 | 2.075 | |
2023-03-11 | SEK | 1 | 2.075 | |
2023-03-10 | SEK | 1 | 2.075 | |
2023-03-09 | SEK | 1 | 2.084 | |
2023-03-08 | SEK | 1 | 2.090 | |
2023-03-07 | SEK | 1 | 2.092 | |
2023-03-06 | SEK | 1 | 2.110 | |
2023-03-05 | SEK | 1 | 2.110 | |
2023-03-04 | SEK | 1 | 2.110 | |
2023-03-03 | SEK | 1 | 2.110 | |
2023-03-02 | SEK | 1 | 2.109 | |
2023-03-01 | SEK | 1 | 2.110 |