Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | SEK | 1 | 2.162 | |
2024-07-25 | SEK | 1 | 2.156 | |
2024-07-24 | SEK | 1 | 2.176 | |
2024-07-23 | SEK | 1 | 2.173 | |
2024-07-22 | SEK | 1 | 2.170 | |
2024-07-21 | SEK | 1 | 2.176 | |
2024-07-20 | SEK | 1 | 2.176 | |
2024-07-19 | SEK | 1 | 2.176 | |
2024-07-18 | SEK | 1 | 2.192 | |
2024-07-17 | SEK | 1 | 2.197 | |
2024-07-16 | SEK | 1 | 2.195 | |
2024-07-15 | SEK | 1 | 2.203 | |
2024-07-14 | SEK | 1 | 2.205 | |
2024-07-13 | SEK | 1 | 2.205 | |
2024-07-12 | SEK | 1 | 2.205 | |
2024-07-11 | SEK | 1 | 2.220 | |
2024-07-10 | SEK | 1 | 2.223 | |
2024-07-09 | SEK | 1 | 2.209 | |
2024-07-08 | SEK | 1 | 2.211 | |
2024-07-07 | SEK | 1 | 2.218 | |
2024-07-06 | SEK | 1 | 2.218 | |
2024-07-05 | SEK | 1 | 2.218 | |
2024-07-04 | SEK | 1 | 2.218 | |
2024-07-03 | SEK | 1 | 2.215 | |
2024-07-02 | SEK | 1 | 2.207 | |
2024-07-01 | SEK | 1 | 2.203 | |
2024-06-30 | SEK | 1 | 2.203 | |
2024-06-29 | SEK | 1 | 2.203 | |
2024-06-28 | SEK | 1 | 2.203 | |
2024-06-27 | SEK | 1 | 2.199 | |
2024-06-26 | SEK | 1 | 2.202 | |
2024-06-25 | SEK | 1 | 2.211 | |
2024-06-24 | SEK | 1 | 2.211 | |
2024-06-23 | SEK | 1 | 2.217 | |
2024-06-22 | SEK | 1 | 2.217 | |
2024-06-21 | SEK | 1 | 2.217 | |
2024-06-20 | SEK | 1 | 2.223 | |
2024-06-19 | SEK | 1 | 2.218 | |
2024-06-18 | SEK | 1 | 2.201 | |
2024-06-17 | SEK | 1 | 2.187 | |
2024-06-16 | SEK | 1 | 2.195 | |
2024-06-15 | SEK | 1 | 2.195 | |
2024-06-14 | SEK | 1 | 2.195 | |
2024-06-13 | SEK | 1 | 2.201 | |
2024-06-12 | SEK | 1 | 2.200 | |
2024-06-11 | SEK | 1 | 2.198 | |
2024-06-10 | SEK | 1 | 2.174 | |
2024-06-09 | SEK | 1 | 2.173 | |
2024-06-08 | SEK | 1 | 2.173 | |
2024-06-07 | SEK | 1 | 2.173 | |
2024-06-06 | SEK | 1 | 2.181 | |
2024-06-05 | SEK | 1 | 2.176 | |
2024-06-04 | SEK | 1 | 2.177 | |
2024-06-03 | SEK | 1 | 2.168 | |
2024-06-02 | SEK | 1 | 2.163 | |
2024-06-01 | SEK | 1 | 2.163 | |
2024-05-31 | SEK | 1 | 2.163 | |
2024-05-30 | SEK | 1 | 2.154 | |
2024-05-29 | SEK | 1 | 2.145 | |
2024-05-28 | SEK | 1 | 2.149 | |
2024-05-27 | SEK | 1 | 2.143 | |
2024-05-26 | SEK | 1 | 2.132 | |
2024-05-25 | SEK | 1 | 2.132 | |
2024-05-24 | SEK | 1 | 2.132 | |
2024-05-23 | SEK | 1 | 2.134 | |
2024-05-22 | SEK | 1 | 2.127 | |
2024-05-21 | SEK | 1 | 2.131 | |
2024-05-20 | SEK | 1 | 2.130 | |
2024-05-19 | SEK | 1 | 2.120 | |
2024-05-18 | SEK | 1 | 2.120 | |
2024-05-17 | SEK | 1 | 2.120 | |
2024-05-16 | SEK | 1 | 2.127 | |
2024-05-15 | SEK | 1 | 2.121 | |
2024-05-14 | SEK | 1 | 2.111 | |
2024-05-13 | SEK | 1 | 2.117 | |
2024-05-12 | SEK | 1 | 2.134 | |
2024-05-11 | SEK | 1 | 2.134 | |
2024-05-10 | SEK | 1 | 2.134 | |
2024-05-09 | SEK | 1 | 2.128 | |
2024-05-08 | SEK | 1 | 2.141 | |
2024-05-07 | SEK | 1 | 2.141 | |
2024-05-06 | SEK | 1 | 2.150 | |
2024-05-05 | SEK | 1 | 2.150 | |
2024-05-04 | SEK | 1 | 2.150 | |
2024-05-03 | SEK | 1 | 2.150 | |
2024-05-02 | SEK | 1 | 2.149 | |
2024-05-01 | SEK | 1 | 2.140 | |
2024-04-30 | SEK | 1 | 2.140 | |
2024-04-29 | SEK | 1 | 2.154 | |
2024-04-28 | SEK | 1 | 2.150 |