Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-05-17 | SEK | 1 | 2.280 | |
2025-05-16 | SEK | 1 | 2.280 | |
2025-05-15 | SEK | 1 | 2.287 | |
2025-05-14 | SEK | 1 | 2.298 | |
2025-05-13 | SEK | 1 | 2.304 | |
2025-05-12 | SEK | 1 | 2.296 | |
2025-05-11 | SEK | 1 | 2.285 | |
2025-05-10 | SEK | 1 | 2.285 | |
2025-05-09 | SEK | 1 | 2.285 | |
2025-05-08 | SEK | 1 | 2.286 | |
2025-05-07 | SEK | 1 | 2.286 | |
2025-05-06 | SEK | 1 | 2.294 | |
2025-05-04 | SEK | 1 | 2.278 | |
2025-05-03 | SEK | 1 | 2.278 | |
2025-05-02 | SEK | 1 | 2.278 | |
2025-05-01 | SEK | 1 | 2.272 | |
2025-04-30 | SEK | 1 | 2.272 | |
2025-04-29 | SEK | 1 | 2.273 | |
2025-04-28 | SEK | 1 | 2.271 | |
2025-04-27 | SEK | 1 | 2.267 | |
2025-04-26 | SEK | 1 | 2.267 | |
2025-04-25 | SEK | 1 | 2.267 | |
2025-04-24 | SEK | 1 | 2.287 | |
2025-04-23 | SEK | 1 | 2.285 | |
2025-04-22 | SEK | 1 | 2.297 | |
2025-04-21 | SEK | 1 | 2.265 | |
2025-04-20 | SEK | 1 | 2.265 | |
2025-04-19 | SEK | 1 | 2.265 | |
2025-04-18 | SEK | 1 | 2.265 | |
2025-04-17 | SEK | 1 | 2.265 | |
2025-04-16 | SEK | 1 | 2.241 | |
2025-04-15 | SEK | 1 | 2.265 | |
2025-04-14 | SEK | 1 | 2.281 | |
2025-04-13 | SEK | 1 | 2.265 | |
2025-04-12 | SEK | 1 | 2.265 | |
2025-04-11 | SEK | 1 | 2.265 | |
2025-04-10 | SEK | 1 | 2.279 | |
2025-04-09 | SEK | 1 | 2.274 | |
2025-04-08 | SEK | 1 | 2.289 | |
2025-04-07 | SEK | 1 | 2.278 | |
2025-04-06 | SEK | 1 | 2.292 | |
2025-04-05 | SEK | 1 | 2.292 | |
2025-04-04 | SEK | 1 | 2.292 | |
2025-04-03 | SEK | 1 | 2.327 | |
2025-04-02 | SEK | 1 | 2.315 | |
2025-04-01 | SEK | 1 | 2.310 | |
2025-03-31 | SEK | 1 | 2.301 | |
2025-03-30 | SEK | 1 | 2.307 | |
2025-03-29 | SEK | 1 | 2.307 | |
2025-03-28 | SEK | 1 | 2.307 | |
2025-03-27 | SEK | 1 | 2.308 | |
2025-03-26 | SEK | 1 | 2.302 | |
2025-03-25 | SEK | 1 | 2.304 | |
2025-03-24 | SEK | 1 | 2.276 | |
2025-03-23 | SEK | 1 | 2.283 | |
2025-03-22 | SEK | 1 | 2.283 | |
2025-03-21 | SEK | 1 | 2.283 | |
2025-03-20 | SEK | 1 | 2.267 | |
2025-03-19 | SEK | 1 | 2.273 | |
2025-03-18 | SEK | 1 | 2.275 | |
2025-03-17 | SEK | 1 | 2.272 | |
2025-03-16 | SEK | 1 | 2.262 | |
2025-03-15 | SEK | 1 | 2.262 | |
2025-03-14 | SEK | 1 | 2.262 | |
2025-03-13 | SEK | 1 | 2.266 | |
2025-03-12 | SEK | 1 | 2.278 | |
2025-03-11 | SEK | 1 | 2.272 | |
2025-03-10 | SEK | 1 | 2.275 | |
2025-03-09 | SEK | 1 | 2.279 | |
2025-03-08 | SEK | 1 | 2.279 | |
2025-03-07 | SEK | 1 | 2.279 | |
2025-03-06 | SEK | 1 | 2.283 | |
2025-03-05 | SEK | 1 | 2.278 | |
2025-03-04 | SEK | 1 | 2.255 | |
2025-03-03 | SEK | 1 | 2.251 | |
2025-03-02 | SEK | 1 | 2.237 | |
2025-03-01 | SEK | 1 | 2.237 | |
2025-02-28 | SEK | 1 | 2.237 | |
2025-02-27 | SEK | 1 | 2.239 | |
2025-02-26 | SEK | 1 | 2.239 | |
2025-02-25 | SEK | 1 | 2.238 | |
2025-02-24 | SEK | 1 | 2.247 | |
2025-02-23 | SEK | 1 | 2.250 | |
2025-02-22 | SEK | 1 | 2.250 | |
2025-02-21 | SEK | 1 | 2.250 | |
2025-02-20 | SEK | 1 | 2.245 | |
2025-02-19 | SEK | 1 | 2.238 | |
2025-02-18 | SEK | 1 | 2.239 | |
2025-02-17 | SEK | 1 | 2.235 | |
2025-02-16 | SEK | 1 | 2.228 |