Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-12-03 | SEK | 1 | 2.140 | |
2023-12-02 | SEK | 1 | 2.140 | |
2023-12-01 | SEK | 1 | 2.140 | |
2023-11-30 | SEK | 1 | 2.125 | |
2023-11-29 | SEK | 1 | 2.134 | |
2023-11-28 | SEK | 1 | 2.131 | |
2023-11-27 | SEK | 1 | 2.133 | |
2023-11-26 | SEK | 1 | 2.133 | |
2023-11-25 | SEK | 1 | 2.133 | |
2023-11-24 | SEK | 1 | 2.133 | |
2023-11-23 | SEK | 1 | 2.130 | |
2023-11-22 | SEK | 1 | 2.148 | |
2023-11-21 | SEK | 1 | 2.150 | |
2023-11-20 | SEK | 1 | 2.148 | |
2023-11-19 | SEK | 1 | 2.128 | |
2023-11-18 | SEK | 1 | 2.128 | |
2023-11-17 | SEK | 1 | 2.128 | |
2023-11-16 | SEK | 1 | 2.128 | |
2023-11-15 | SEK | 1 | 2.140 | |
2023-11-14 | SEK | 1 | 2.106 | |
2023-11-13 | SEK | 1 | 2.118 | |
2023-11-12 | SEK | 1 | 2.109 | |
2023-11-11 | SEK | 1 | 2.109 | |
2023-11-10 | SEK | 1 | 2.109 | |
2023-11-09 | SEK | 1 | 2.110 | |
2023-11-08 | SEK | 1 | 2.110 | |
2023-11-07 | SEK | 1 | 2.110 | |
2023-11-06 | SEK | 1 | 2.098 | |
2023-11-05 | SEK | 1 | 2.079 | |
2023-11-04 | SEK | 1 | 2.079 | |
2023-11-03 | SEK | 1 | 2.079 | |
2023-11-02 | SEK | 1 | 2.084 | |
2023-11-01 | SEK | 1 | 2.091 | |
2023-10-31 | SEK | 1 | 2.075 | |
2023-10-30 | SEK | 1 | 2.080 | |
2023-10-29 | SEK | 1 | 2.086 | |
2023-10-28 | SEK | 1 | 2.086 | |
2023-10-27 | SEK | 1 | 2.086 | |
2023-10-26 | SEK | 1 | 2.095 | |
2023-10-25 | SEK | 1 | 2.099 | |
2023-10-24 | SEK | 1 | 2.100 | |
2023-10-23 | SEK | 1 | 2.104 | |
2023-10-22 | SEK | 1 | 2.124 | |
2023-10-21 | SEK | 1 | 2.124 | |
2023-10-20 | SEK | 1 | 2.124 | |
2023-10-19 | SEK | 1 | 2.123 | |
2023-10-18 | SEK | 1 | 2.134 | |
2023-10-17 | SEK | 1 | 2.134 | |
2023-10-16 | SEK | 1 | 2.138 | |
2023-10-15 | SEK | 1 | 2.136 | |
2023-10-14 | SEK | 1 | 2.136 | |
2023-10-13 | SEK | 1 | 2.136 | |
2023-10-12 | SEK | 1 | 2.127 | |
2023-10-11 | SEK | 1 | 2.123 | |
2023-10-10 | SEK | 1 | 2.118 | |
2023-10-09 | SEK | 1 | 2.108 | |
2023-10-08 | SEK | 1 | 2.106 | |
2023-10-07 | SEK | 1 | 2.106 | |
2023-10-06 | SEK | 1 | 2.106 | |
2023-10-05 | SEK | 1 | 2.104 | |
2023-10-04 | SEK | 1 | 2.109 | |
2023-10-03 | SEK | 1 | 2.106 | |
2023-10-02 | SEK | 1 | 2.112 | |
2023-10-01 | SEK | 1 | 2.111 | |
2023-09-30 | SEK | 1 | 2.111 | |
2023-09-29 | SEK | 1 | 2.111 | |
2023-09-28 | SEK | 1 | 2.104 | |
2023-09-27 | SEK | 1 | 2.104 | |
2023-09-26 | SEK | 1 | 2.096 | |
2023-09-25 | SEK | 1 | 2.080 | |
2023-09-24 | SEK | 1 | 2.053 | |
2023-09-23 | SEK | 1 | 2.053 | |
2023-09-22 | SEK | 1 | 2.053 | |
2023-09-21 | SEK | 1 | 2.049 | |
2023-09-20 | SEK | 1 | 2.053 | |
2023-09-19 | SEK | 1 | 2.056 | |
2023-09-18 | SEK | 1 | 2.036 | |
2023-09-17 | SEK | 1 | 2.063 | |
2023-09-16 | SEK | 1 | 2.063 | |
2023-09-15 | SEK | 1 | 2.063 | |
2023-09-14 | SEK | 1 | 2.050 | |
2023-09-13 | SEK | 1 | 2.050 | |
2023-09-12 | SEK | 1 | 2.068 | |
2023-09-11 | SEK | 1 | 2.065 | |
2023-09-10 | SEK | 1 | 2.055 | |
2023-09-09 | SEK | 1 | 2.055 | |
2023-09-08 | SEK | 1 | 2.055 | |
2023-09-07 | SEK | 1 | 2.046 | |
2023-09-06 | SEK | 1 | 2.032 | |
2023-09-05 | SEK | 1 | 2.029 |