Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-03 | SEK | 1 | 2.190 | |
2025-07-02 | SEK | 1 | 2.202 | |
2025-07-01 | SEK | 1 | 2.213 | |
2025-06-30 | SEK | 1 | 2.221 | |
2025-06-29 | SEK | 1 | 2.225 | |
2025-06-28 | SEK | 1 | 2.225 | |
2025-06-27 | SEK | 1 | 2.225 | |
2025-06-26 | SEK | 1 | 2.235 | |
2025-06-25 | SEK | 1 | 2.241 | |
2025-06-24 | SEK | 1 | 2.241 | |
2025-06-23 | SEK | 1 | 2.229 | |
2025-06-22 | SEK | 1 | 2.231 | |
2025-06-21 | SEK | 1 | 2.231 | |
2025-06-20 | SEK | 1 | 2.231 | |
2025-06-19 | SEK | 1 | 2.243 | |
2025-06-18 | SEK | 1 | 2.250 | |
2025-06-17 | SEK | 1 | 2.266 | |
2025-06-16 | SEK | 1 | 2.262 | |
2025-06-15 | SEK | 1 | 2.265 | |
2025-06-13 | SEK | 1 | 2.265 | |
2025-06-12 | SEK | 1 | 2.268 | |
2025-06-11 | SEK | 1 | 2.255 | |
2025-06-10 | SEK | 1 | 2.263 | |
2025-06-09 | SEK | 1 | 2.260 | |
2025-06-08 | SEK | 1 | 2.257 | |
2025-06-07 | SEK | 1 | 2.257 | |
2025-06-06 | SEK | 1 | 2.257 | |
2025-06-05 | SEK | 1 | 2.269 | |
2025-06-04 | SEK | 1 | 2.267 | |
2025-06-03 | SEK | 1 | 2.278 | |
2025-06-02 | SEK | 1 | 2.295 | |
2025-06-01 | SEK | 1 | 2.293 | |
2025-05-31 | SEK | 1 | 2.293 | |
2025-05-30 | SEK | 1 | 2.293 | |
2025-05-29 | SEK | 1 | 2.293 | |
2025-05-28 | SEK | 1 | 2.292 | |
2025-05-27 | SEK | 1 | 2.289 | |
2025-05-26 | SEK | 1 | 2.295 | |
2025-05-25 | SEK | 1 | 2.299 | |
2025-05-24 | SEK | 1 | 2.299 | |
2025-05-23 | SEK | 1 | 2.299 | |
2025-05-22 | SEK | 1 | 2.298 | |
2025-05-21 | SEK | 1 | 2.292 | |
2025-05-20 | SEK | 1 | 2.289 | |
2025-05-19 | SEK | 1 | 2.284 | |
2025-05-18 | SEK | 1 | 2.280 | |
2025-05-17 | SEK | 1 | 2.280 | |
2025-05-16 | SEK | 1 | 2.280 | |
2025-05-15 | SEK | 1 | 2.287 | |
2025-05-14 | SEK | 1 | 2.298 | |
2025-05-13 | SEK | 1 | 2.304 | |
2025-05-12 | SEK | 1 | 2.296 | |
2025-05-11 | SEK | 1 | 2.285 | |
2025-05-10 | SEK | 1 | 2.285 | |
2025-05-09 | SEK | 1 | 2.285 | |
2025-05-08 | SEK | 1 | 2.286 | |
2025-05-07 | SEK | 1 | 2.286 | |
2025-05-06 | SEK | 1 | 2.294 | |
2025-05-04 | SEK | 1 | 2.278 | |
2025-05-03 | SEK | 1 | 2.278 | |
2025-05-02 | SEK | 1 | 2.278 | |
2025-05-01 | SEK | 1 | 2.272 | |
2025-04-30 | SEK | 1 | 2.272 | |
2025-04-29 | SEK | 1 | 2.273 | |
2025-04-28 | SEK | 1 | 2.271 | |
2025-04-27 | SEK | 1 | 2.267 | |
2025-04-26 | SEK | 1 | 2.267 | |
2025-04-25 | SEK | 1 | 2.267 | |
2025-04-24 | SEK | 1 | 2.287 | |
2025-04-23 | SEK | 1 | 2.285 | |
2025-04-22 | SEK | 1 | 2.297 | |
2025-04-21 | SEK | 1 | 2.265 | |
2025-04-20 | SEK | 1 | 2.265 | |
2025-04-19 | SEK | 1 | 2.265 | |
2025-04-18 | SEK | 1 | 2.265 | |
2025-04-17 | SEK | 1 | 2.265 | |
2025-04-16 | SEK | 1 | 2.241 | |
2025-04-15 | SEK | 1 | 2.265 | |
2025-04-14 | SEK | 1 | 2.281 | |
2025-04-13 | SEK | 1 | 2.265 | |
2025-04-12 | SEK | 1 | 2.265 | |
2025-04-11 | SEK | 1 | 2.265 | |
2025-04-10 | SEK | 1 | 2.279 | |
2025-04-09 | SEK | 1 | 2.274 | |
2025-04-08 | SEK | 1 | 2.289 | |
2025-04-07 | SEK | 1 | 2.278 | |
2025-04-06 | SEK | 1 | 2.292 | |
2025-04-05 | SEK | 1 | 2.292 | |
2025-04-04 | SEK | 1 | 2.292 | |
2025-04-03 | SEK | 1 | 2.327 |