Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-02 | SGD | 1 | 16.442 | |
2025-07-01 | SGD | 1 | 16.446 | |
2025-06-30 | SGD | 1 | 16.568 | |
2025-06-29 | SGD | 1 | 16.558 | |
2025-06-28 | SGD | 1 | 16.558 | |
2025-06-27 | SGD | 1 | 16.558 | |
2025-06-26 | SGD | 1 | 16.610 | |
2025-06-25 | SGD | 1 | 16.678 | |
2025-06-24 | SGD | 1 | 16.693 | |
2025-06-23 | SGD | 1 | 16.769 | |
2025-06-22 | SGD | 1 | 16.775 | |
2025-06-21 | SGD | 1 | 16.775 | |
2025-06-20 | SGD | 1 | 16.775 | |
2025-06-19 | SGD | 1 | 16.792 | |
2025-06-18 | SGD | 1 | 16.773 | |
2025-06-17 | SGD | 1 | 16.736 | |
2025-06-16 | SGD | 1 | 16.732 | |
2025-06-15 | SGD | 1 | 16.806 | |
2025-06-13 | SGD | 1 | 16.806 | |
2025-06-12 | SGD | 1 | 16.716 | |
2025-06-11 | SGD | 1 | 16.840 | |
2025-06-10 | SGD | 1 | 16.863 | |
2025-06-09 | SGD | 1 | 16.897 | |
2025-06-08 | SGD | 1 | 16.858 | |
2025-06-07 | SGD | 1 | 16.858 | |
2025-06-06 | SGD | 1 | 16.858 | |
2025-06-05 | SGD | 1 | 16.908 | |
2025-06-04 | SGD | 1 | 16.886 | |
2025-06-03 | SGD | 1 | 16.970 | |
2025-06-02 | SGD | 1 | 16.964 | |
2025-06-01 | SGD | 1 | 17.024 | |
2025-05-31 | SGD | 1 | 17.024 | |
2025-05-30 | SGD | 1 | 17.024 | |
2025-05-29 | SGD | 1 | 17.124 | |
2025-05-28 | SGD | 1 | 17.087 | |
2025-05-27 | SGD | 1 | 17.034 | |
2025-05-26 | SGD | 1 | 17.022 | |
2025-05-25 | SGD | 1 | 17.109 | |
2025-05-24 | SGD | 1 | 17.109 | |
2025-05-23 | SGD | 1 | 17.109 | |
2025-05-22 | SGD | 1 | 17.078 | |
2025-05-21 | SGD | 1 | 17.031 | |
2025-05-20 | SGD | 1 | 17.108 | |
2025-05-19 | SGD | 1 | 17.079 | |
2025-05-18 | SGD | 1 | 17.147 | |
2025-05-17 | SGD | 1 | 17.147 | |
2025-05-16 | SGD | 1 | 17.147 | |
2025-05-15 | SGD | 1 | 17.155 | |
2025-05-14 | SGD | 1 | 17.117 | |
2025-05-13 | SGD | 1 | 17.206 | |
2025-05-12 | SGD | 1 | 17.212 | |
2025-05-11 | SGD | 1 | 17.081 | |
2025-05-10 | SGD | 1 | 17.081 | |
2025-05-09 | SGD | 1 | 17.081 | |
2025-05-08 | SGD | 1 | 16.991 | |
2025-05-07 | SGD | 1 | 16.991 | |
2025-05-06 | SGD | 1 | 17.090 | |
2025-05-04 | SGD | 1 | 16.967 | |
2025-05-03 | SGD | 1 | 16.967 | |
2025-05-02 | SGD | 1 | 16.967 | |
2025-05-01 | SGD | 1 | 16.772 | |
2025-04-30 | SGD | 1 | 16.772 | |
2025-04-29 | SGD | 1 | 16.732 | |
2025-04-28 | SGD | 1 | 16.730 | |
2025-04-27 | SGD | 1 | 16.699 | |
2025-04-26 | SGD | 1 | 16.699 | |
2025-04-25 | SGD | 1 | 16.699 | |
2025-04-24 | SGD | 1 | 16.739 | |
2025-04-23 | SGD | 1 | 16.720 | |
2025-04-22 | SGD | 1 | 16.704 | |
2025-04-21 | SGD | 1 | 16.784 | |
2025-04-20 | SGD | 1 | 16.784 | |
2025-04-19 | SGD | 1 | 16.784 | |
2025-04-18 | SGD | 1 | 16.784 | |
2025-04-17 | SGD | 1 | 16.784 | |
2025-04-16 | SGD | 1 | 16.760 | |
2025-04-15 | SGD | 1 | 16.800 | |
2025-04-14 | SGD | 1 | 16.770 | |
2025-04-13 | SGD | 1 | 16.780 | |
2025-04-12 | SGD | 1 | 16.780 | |
2025-04-11 | SGD | 1 | 16.780 | |
2025-04-10 | SGD | 1 | 16.945 | |
2025-04-09 | SGD | 1 | 16.905 | |
2025-04-08 | SGD | 1 | 17.017 | |
2025-04-07 | SGD | 1 | 17.077 | |
2025-04-06 | SGD | 1 | 16.996 | |
2025-04-05 | SGD | 1 | 16.996 | |
2025-04-04 | SGD | 1 | 16.996 | |
2025-04-03 | SGD | 1 | 16.889 | |
2025-04-02 | SGD | 1 | 17.208 |