| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Singapurský dolar | 2022-12-05 | SGD | 1 | 17.062 |
| Singapurský dolar | 2022-12-04 | SGD | 1 | 17.138 |
| Singapurský dolar | 2022-12-03 | SGD | 1 | 17.138 |
| Singapurský dolar | 2022-12-02 | SGD | 1 | 17.138 |
| Singapurský dolar | 2022-12-01 | SGD | 1 | 17.163 |
| Singapurský dolar | 2022-11-30 | SGD | 1 | 17.147 |
| Singapurský dolar | 2022-11-29 | SGD | 1 | 17.092 |
| Singapurský dolar | 2022-11-28 | SGD | 1 | 16.943 |
| Singapurský dolar | 2022-11-27 | SGD | 1 | 17.067 |
| Singapurský dolar | 2022-11-26 | SGD | 1 | 17.067 |
| Singapurský dolar | 2022-11-25 | SGD | 1 | 17.067 |
| Singapurský dolar | 2022-11-24 | SGD | 1 | 17.038 |
| Singapurský dolar | 2022-11-23 | SGD | 1 | 17.038 |
| Singapurský dolar | 2022-11-22 | SGD | 1 | 17.190 |
| Singapurský dolar | 2022-11-21 | SGD | 1 | 17.198 |
| Singapurský dolar | 2022-11-20 | SGD | 1 | 17.113 |
| Singapurský dolar | 2022-11-19 | SGD | 1 | 17.113 |
| Singapurský dolar | 2022-11-18 | SGD | 1 | 17.113 |
| Singapurský dolar | 2022-11-17 | SGD | 1 | 17.092 |
| Singapurský dolar | 2022-11-16 | SGD | 1 | 17.092 |
| Singapurský dolar | 2022-11-15 | SGD | 1 | 17.080 |
| Singapurský dolar | 2022-11-14 | SGD | 1 | 17.136 |
| Singapurský dolar | 2022-11-13 | SGD | 1 | 17.099 |
| Singapurský dolar | 2022-11-12 | SGD | 1 | 17.099 |
| Singapurský dolar | 2022-11-11 | SGD | 1 | 17.099 |
| Singapurský dolar | 2022-11-10 | SGD | 1 | 17.447 |
| Singapurský dolar | 2022-11-09 | SGD | 1 | 17.310 |
| Singapurský dolar | 2022-11-08 | SGD | 1 | 17.348 |
| Singapurský dolar | 2022-11-07 | SGD | 1 | 17.330 |
| Singapurský dolar | 2022-11-06 | SGD | 1 | 17.579 |
| Singapurský dolar | 2022-11-05 | SGD | 1 | 17.579 |
| Singapurský dolar | 2022-11-04 | SGD | 1 | 17.579 |
| Singapurský dolar | 2022-11-03 | SGD | 1 | 17.682 |
| Singapurský dolar | 2022-11-02 | SGD | 1 | 17.526 |
| Singapurský dolar | 2022-11-01 | SGD | 1 | 17.468 |
| Singapurský dolar | 2022-10-31 | SGD | 1 | 17.442 |
| Singapurský dolar | 2022-10-30 | SGD | 1 | 17.332 |
| Singapurský dolar | 2022-10-29 | SGD | 1 | 17.332 |
| Singapurský dolar | 2022-10-28 | SGD | 1 | 17.332 |
| Singapurský dolar | 2022-10-27 | SGD | 1 | 17.332 |
| Singapurský dolar | 2022-10-26 | SGD | 1 | 17.390 |
| Singapurský dolar | 2022-10-25 | SGD | 1 | 17.418 |
| Singapurský dolar | 2022-10-24 | SGD | 1 | 17.478 |
| Singapurský dolar | 2022-10-23 | SGD | 1 | 17.618 |
| Singapurský dolar | 2022-10-22 | SGD | 1 | 17.618 |
| Singapurský dolar | 2022-10-21 | SGD | 1 | 17.618 |
| Singapurský dolar | 2022-10-20 | SGD | 1 | 17.563 |
| Singapurský dolar | 2022-10-19 | SGD | 1 | 17.631 |
| Singapurský dolar | 2022-10-18 | SGD | 1 | 17.679 |
| Singapurský dolar | 2022-10-17 | SGD | 1 | 17.679 |
| Singapurský dolar | 2022-10-16 | SGD | 1 | 17.746 |
| Singapurský dolar | 2022-10-15 | SGD | 1 | 17.746 |
| Singapurský dolar | 2022-10-14 | SGD | 1 | 17.746 |
| Singapurský dolar | 2022-10-13 | SGD | 1 | 17.616 |
| Singapurský dolar | 2022-10-12 | SGD | 1 | 17.617 |
| Singapurský dolar | 2022-10-11 | SGD | 1 | 17.567 |
| Singapurský dolar | 2022-10-10 | SGD | 1 | 17.592 |
| Singapurský dolar | 2022-10-09 | SGD | 1 | 17.521 |
| Singapurský dolar | 2022-10-08 | SGD | 1 | 17.521 |
| Singapurský dolar | 2022-10-07 | SGD | 1 | 17.521 |
| Singapurský dolar | 2022-10-06 | SGD | 1 | 17.415 |
| Singapurský dolar | 2022-10-05 | SGD | 1 | 17.377 |
| Singapurský dolar | 2022-10-04 | SGD | 1 | 17.352 |
| Singapurský dolar | 2022-10-03 | SGD | 1 | 17.502 |
| Singapurský dolar | 2022-10-02 | SGD | 1 | 17.534 |
| Singapurský dolar | 2022-10-01 | SGD | 1 | 17.534 |
| Singapurský dolar | 2022-09-30 | SGD | 1 | 17.534 |
| Singapurský dolar | 2022-09-29 | SGD | 1 | 17.688 |
| Singapurský dolar | 2022-09-28 | SGD | 1 | 17.817 |
| Singapurský dolar | 2022-09-27 | SGD | 1 | 17.817 |
| Singapurský dolar | 2022-09-26 | SGD | 1 | 17.797 |
| Singapurský dolar | 2022-09-25 | SGD | 1 | 17.741 |
| Singapurský dolar | 2022-09-24 | SGD | 1 | 17.741 |
| Singapurský dolar | 2022-09-23 | SGD | 1 | 17.741 |
| Singapurský dolar | 2022-09-22 | SGD | 1 | 17.613 |
| Singapurský dolar | 2022-09-21 | SGD | 1 | 17.450 |
| Singapurský dolar | 2022-09-20 | SGD | 1 | 17.450 |
| Singapurský dolar | 2022-09-19 | SGD | 1 | 17.394 |
| Singapurský dolar | 2022-09-18 | SGD | 1 | 17.464 |
| Singapurský dolar | 2022-09-17 | SGD | 1 | 17.464 |
| Singapurský dolar | 2022-09-16 | SGD | 1 | 17.464 |
| Singapurský dolar | 2022-09-15 | SGD | 1 | 17.439 |
| Singapurský dolar | 2022-09-14 | SGD | 1 | 17.465 |
| Singapurský dolar | 2022-09-13 | SGD | 1 | 17.303 |
| Singapurský dolar | 2022-09-12 | SGD | 1 | 17.331 |
| Singapurský dolar | 2022-09-11 | SGD | 1 | 17.451 |
| Singapurský dolar | 2022-09-10 | SGD | 1 | 17.451 |
| Singapurský dolar | 2022-09-09 | SGD | 1 | 17.451 |
| Singapurský dolar | 2022-09-08 | SGD | 1 | 17.462 |
| Singapurský dolar | 2022-09-07 | SGD | 1 | 17.679 |
