Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-04-01 | SGD | 1 | 17.231 | |
2025-03-31 | SGD | 1 | 17.191 | |
2025-03-30 | SGD | 1 | 17.236 | |
2025-03-29 | SGD | 1 | 17.236 | |
2025-03-28 | SGD | 1 | 17.236 | |
2025-03-27 | SGD | 1 | 17.289 | |
2025-03-26 | SGD | 1 | 17.271 | |
2025-03-25 | SGD | 1 | 17.213 | |
2025-03-24 | SGD | 1 | 17.242 | |
2025-03-23 | SGD | 1 | 17.279 | |
2025-03-22 | SGD | 1 | 17.279 | |
2025-03-21 | SGD | 1 | 17.279 | |
2025-03-20 | SGD | 1 | 17.273 | |
2025-03-19 | SGD | 1 | 17.205 | |
2025-03-18 | SGD | 1 | 17.221 | |
2025-03-17 | SGD | 1 | 17.243 | |
2025-03-16 | SGD | 1 | 17.202 | |
2025-03-15 | SGD | 1 | 17.202 | |
2025-03-14 | SGD | 1 | 17.202 | |
2025-03-13 | SGD | 1 | 17.335 | |
2025-03-12 | SGD | 1 | 17.206 | |
2025-03-11 | SGD | 1 | 17.175 | |
2025-03-10 | SGD | 1 | 17.283 | |
2025-03-09 | SGD | 1 | 17.314 | |
2025-03-08 | SGD | 1 | 17.314 | |
2025-03-07 | SGD | 1 | 17.314 | |
2025-03-06 | SGD | 1 | 17.401 | |
2025-03-05 | SGD | 1 | 17.526 | |
2025-03-04 | SGD | 1 | 17.699 | |
2025-03-03 | SGD | 1 | 17.796 | |
2025-03-02 | SGD | 1 | 17.828 | |
2025-03-01 | SGD | 1 | 17.828 | |
2025-02-28 | SGD | 1 | 17.828 | |
2025-02-27 | SGD | 1 | 17.770 | |
2025-02-26 | SGD | 1 | 17.770 | |
2025-02-25 | SGD | 1 | 17.753 | |
2025-02-24 | SGD | 1 | 17.894 | |
2025-02-23 | SGD | 1 | 17.925 | |
2025-02-22 | SGD | 1 | 17.925 | |
2025-02-21 | SGD | 1 | 17.925 | |
2025-02-20 | SGD | 1 | 17.954 | |
2025-02-19 | SGD | 1 | 17.922 | |
2025-02-18 | SGD | 1 | 17.873 | |
2025-02-17 | SGD | 1 | 17.841 | |
2025-02-16 | SGD | 1 | 17.828 | |
2025-02-15 | SGD | 1 | 17.828 | |
2025-02-14 | SGD | 1 | 17.828 | |
2025-02-13 | SGD | 1 | 17.852 | |
2025-02-12 | SGD | 1 | 17.871 | |
2025-02-11 | SGD | 1 | 17.941 | |
2025-02-10 | SGD | 1 | 17.937 | |
2025-02-09 | SGD | 1 | 17.907 | |
2025-02-08 | SGD | 1 | 17.907 | |
2025-02-07 | SGD | 1 | 17.907 | |
2025-02-06 | SGD | 1 | 17.923 | |
2025-02-05 | SGD | 1 | 17.886 | |
2025-02-04 | SGD | 1 | 17.957 | |
2025-02-03 | SGD | 1 | 18.002 | |
2025-02-02 | SGD | 1 | 17.859 | |
2025-02-01 | SGD | 1 | 17.859 | |
2025-01-31 | SGD | 1 | 17.859 | |
2025-01-30 | SGD | 1 | 17.875 | |
2025-01-29 | SGD | 1 | 17.879 | |
2025-01-28 | SGD | 1 | 17.806 | |
2025-01-27 | SGD | 1 | 17.766 | |
2025-01-26 | SGD | 1 | 17.759 | |
2025-01-25 | SGD | 1 | 17.759 | |
2025-01-24 | SGD | 1 | 17.759 | |
2025-01-23 | SGD | 1 | 17.819 | |
2025-01-22 | SGD | 1 | 17.801 | |
2025-01-21 | SGD | 1 | 17.881 | |
2025-01-20 | SGD | 1 | 17.904 | |
2025-01-19 | SGD | 1 | 17.946 | |
2025-01-18 | SGD | 1 | 17.946 | |
2025-01-17 | SGD | 1 | 17.946 | |
2025-01-16 | SGD | 1 | 17.943 | |
2025-01-15 | SGD | 1 | 17.899 | |
2025-01-14 | SGD | 1 | 18.013 | |
2025-01-13 | SGD | 1 | 18.002 | |
2025-01-12 | SGD | 1 | 17.801 | |
2025-01-11 | SGD | 1 | 17.801 | |
2025-01-10 | SGD | 1 | 17.801 | |
2025-01-09 | SGD | 1 | 17.806 | |
2025-01-08 | SGD | 1 | 17.828 | |
2025-01-07 | SGD | 1 | 17.762 | |
2025-01-06 | SGD | 1 | 17.761 | |
2025-01-05 | SGD | 1 | 17.824 | |
2025-01-04 | SGD | 1 | 17.824 | |
2025-01-03 | SGD | 1 | 17.824 | |
2025-01-02 | SGD | 1 | 17.864 |