Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | SGD | 1 | 17.387 | |
2024-07-25 | SGD | 1 | 17.419 | |
2024-07-24 | SGD | 1 | 17.454 | |
2024-07-23 | SGD | 1 | 17.362 | |
2024-07-22 | SGD | 1 | 17.233 | |
2024-07-21 | SGD | 1 | 17.249 | |
2024-07-20 | SGD | 1 | 17.249 | |
2024-07-19 | SGD | 1 | 17.249 | |
2024-07-18 | SGD | 1 | 17.250 | |
2024-07-17 | SGD | 1 | 17.251 | |
2024-07-16 | SGD | 1 | 17.315 | |
2024-07-15 | SGD | 1 | 17.367 | |
2024-07-14 | SGD | 1 | 17.329 | |
2024-07-13 | SGD | 1 | 17.329 | |
2024-07-12 | SGD | 1 | 17.329 | |
2024-07-11 | SGD | 1 | 17.340 | |
2024-07-10 | SGD | 1 | 17.376 | |
2024-07-09 | SGD | 1 | 17.279 | |
2024-07-08 | SGD | 1 | 17.208 | |
2024-07-07 | SGD | 1 | 17.229 | |
2024-07-06 | SGD | 1 | 17.229 | |
2024-07-05 | SGD | 1 | 17.229 | |
2024-07-04 | SGD | 1 | 17.229 | |
2024-07-03 | SGD | 1 | 17.267 | |
2024-07-02 | SGD | 1 | 17.291 | |
2024-07-01 | SGD | 1 | 17.199 | |
2024-06-30 | SGD | 1 | 17.247 | |
2024-06-29 | SGD | 1 | 17.247 | |
2024-06-28 | SGD | 1 | 17.247 | |
2024-06-27 | SGD | 1 | 17.166 | |
2024-06-26 | SGD | 1 | 17.158 | |
2024-06-25 | SGD | 1 | 17.115 | |
2024-06-24 | SGD | 1 | 17.141 | |
2024-06-23 | SGD | 1 | 17.244 | |
2024-06-22 | SGD | 1 | 17.244 | |
2024-06-21 | SGD | 1 | 17.244 | |
2024-06-20 | SGD | 1 | 17.164 | |
2024-06-19 | SGD | 1 | 17.138 | |
2024-06-18 | SGD | 1 | 17.071 | |
2024-06-17 | SGD | 1 | 17.039 | |
2024-06-16 | SGD | 1 | 17.107 | |
2024-06-15 | SGD | 1 | 17.107 | |
2024-06-14 | SGD | 1 | 17.107 | |
2024-06-13 | SGD | 1 | 16.965 | |
2024-06-12 | SGD | 1 | 16.974 | |
2024-06-11 | SGD | 1 | 17.017 | |
2024-06-10 | SGD | 1 | 16.934 | |
2024-06-09 | SGD | 1 | 16.777 | |
2024-06-08 | SGD | 1 | 16.777 | |
2024-06-07 | SGD | 1 | 16.777 | |
2024-06-06 | SGD | 1 | 16.817 | |
2024-06-05 | SGD | 1 | 16.831 | |
2024-06-04 | SGD | 1 | 16.918 | |
2024-06-03 | SGD | 1 | 16.885 | |
2024-06-02 | SGD | 1 | 16.846 | |
2024-06-01 | SGD | 1 | 16.846 | |
2024-05-31 | SGD | 1 | 16.846 | |
2024-05-30 | SGD | 1 | 16.951 | |
2024-05-29 | SGD | 1 | 16.874 | |
2024-05-28 | SGD | 1 | 16.812 | |
2024-05-27 | SGD | 1 | 16.895 | |
2024-05-26 | SGD | 1 | 16.892 | |
2024-05-25 | SGD | 1 | 16.892 | |
2024-05-24 | SGD | 1 | 16.892 | |
2024-05-23 | SGD | 1 | 16.902 | |
2024-05-22 | SGD | 1 | 16.934 | |
2024-05-21 | SGD | 1 | 16.867 | |
2024-05-20 | SGD | 1 | 16.917 | |
2024-05-19 | SGD | 1 | 16.916 | |
2024-05-18 | SGD | 1 | 16.916 | |
2024-05-17 | SGD | 1 | 16.916 | |
2024-05-16 | SGD | 1 | 16.908 | |
2024-05-15 | SGD | 1 | 16.945 | |
2024-05-14 | SGD | 1 | 16.942 | |
2024-05-13 | SGD | 1 | 16.962 | |
2024-05-12 | SGD | 1 | 17.088 | |
2024-05-11 | SGD | 1 | 17.088 | |
2024-05-10 | SGD | 1 | 17.088 | |
2024-05-09 | SGD | 1 | 17.132 | |
2024-05-08 | SGD | 1 | 17.159 | |
2024-05-07 | SGD | 1 | 17.159 | |
2024-05-06 | SGD | 1 | 17.179 | |
2024-05-05 | SGD | 1 | 17.220 | |
2024-05-04 | SGD | 1 | 17.220 | |
2024-05-03 | SGD | 1 | 17.220 | |
2024-05-02 | SGD | 1 | 17.257 | |
2024-05-01 | SGD | 1 | 17.229 | |
2024-04-30 | SGD | 1 | 17.229 | |
2024-04-29 | SGD | 1 | 17.265 | |
2024-04-28 | SGD | 1 | 17.247 |