Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-05-17 | THB | 100 | 66.716 | |
2025-05-16 | THB | 100 | 66.716 | |
2025-05-15 | THB | 100 | 66.869 | |
2025-05-14 | THB | 100 | 66.756 | |
2025-05-13 | THB | 100 | 67.506 | |
2025-05-12 | THB | 100 | 67.205 | |
2025-05-11 | THB | 100 | 67.151 | |
2025-05-10 | THB | 100 | 67.151 | |
2025-05-09 | THB | 100 | 67.151 | |
2025-05-08 | THB | 100 | 67.095 | |
2025-05-07 | THB | 100 | 67.095 | |
2025-05-06 | THB | 100 | 67.493 | |
2025-05-04 | THB | 100 | 66.535 | |
2025-05-03 | THB | 100 | 66.535 | |
2025-05-02 | THB | 100 | 66.535 | |
2025-05-01 | THB | 100 | 65.535 | |
2025-04-30 | THB | 100 | 65.535 | |
2025-04-29 | THB | 100 | 65.512 | |
2025-04-28 | THB | 100 | 65.467 | |
2025-04-27 | THB | 100 | 65.407 | |
2025-04-26 | THB | 100 | 65.407 | |
2025-04-25 | THB | 100 | 65.407 | |
2025-04-24 | THB | 100 | 65.677 | |
2025-04-23 | THB | 100 | 65.698 | |
2025-04-22 | THB | 100 | 65.763 | |
2025-04-21 | THB | 100 | 66.187 | |
2025-04-20 | THB | 100 | 66.187 | |
2025-04-19 | THB | 100 | 66.187 | |
2025-04-18 | THB | 100 | 66.187 | |
2025-04-17 | THB | 100 | 66.187 | |
2025-04-16 | THB | 100 | 66.332 | |
2025-04-15 | THB | 100 | 65.873 | |
2025-04-14 | THB | 100 | 65.731 | |
2025-04-13 | THB | 100 | 66.069 | |
2025-04-12 | THB | 100 | 66.069 | |
2025-04-11 | THB | 100 | 66.069 | |
2025-04-10 | THB | 100 | 66.430 | |
2025-04-09 | THB | 100 | 65.995 | |
2025-04-08 | THB | 100 | 66.089 | |
2025-04-07 | THB | 100 | 66.574 | |
2025-04-06 | THB | 100 | 66.550 | |
2025-04-05 | THB | 100 | 66.550 | |
2025-04-04 | THB | 100 | 66.550 | |
2025-04-03 | THB | 100 | 65.693 | |
2025-04-02 | THB | 100 | 67.616 | |
2025-04-01 | THB | 100 | 67.784 | |
2025-03-31 | THB | 100 | 68.018 | |
2025-03-30 | THB | 100 | 68.066 | |
2025-03-29 | THB | 100 | 68.066 | |
2025-03-28 | THB | 100 | 68.066 | |
2025-03-27 | THB | 100 | 68.390 | |
2025-03-26 | THB | 100 | 68.020 | |
2025-03-25 | THB | 100 | 67.941 | |
2025-03-24 | THB | 100 | 68.093 | |
2025-03-23 | THB | 100 | 68.130 | |
2025-03-22 | THB | 100 | 68.130 | |
2025-03-21 | THB | 100 | 68.130 | |
2025-03-20 | THB | 100 | 68.277 | |
2025-03-19 | THB | 100 | 68.199 | |
2025-03-18 | THB | 100 | 68.318 | |
2025-03-17 | THB | 100 | 68.315 | |
2025-03-16 | THB | 100 | 68.217 | |
2025-03-15 | THB | 100 | 68.217 | |
2025-03-14 | THB | 100 | 68.217 | |
2025-03-13 | THB | 100 | 68.478 | |
2025-03-12 | THB | 100 | 67.816 | |
2025-03-11 | THB | 100 | 67.713 | |
2025-03-10 | THB | 100 | 68.083 | |
2025-03-09 | THB | 100 | 68.487 | |
2025-03-08 | THB | 100 | 68.487 | |
2025-03-07 | THB | 100 | 68.487 | |
2025-03-06 | THB | 100 | 68.788 | |
2025-03-05 | THB | 100 | 69.661 | |
2025-03-04 | THB | 100 | 70.372 | |
2025-03-03 | THB | 100 | 70.351 | |
2025-03-02 | THB | 100 | 70.345 | |
2025-03-01 | THB | 100 | 70.345 | |
2025-02-28 | THB | 100 | 70.345 | |
2025-02-27 | THB | 100 | 70.476 | |
2025-02-26 | THB | 100 | 70.476 | |
2025-02-25 | THB | 100 | 70.484 | |
2025-02-24 | THB | 100 | 71.451 | |
2025-02-23 | THB | 100 | 71.303 | |
2025-02-22 | THB | 100 | 71.303 | |
2025-02-21 | THB | 100 | 71.303 | |
2025-02-20 | THB | 100 | 71.439 | |
2025-02-19 | THB | 100 | 71.399 | |
2025-02-18 | THB | 100 | 71.233 | |
2025-02-17 | THB | 100 | 70.943 | |
2025-02-16 | THB | 100 | 71.061 |