Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-28 | THB | 100 | 63.697 | |
2023-03-27 | THB | 100 | 64.025 | |
2023-03-26 | THB | 100 | 64.450 | |
2023-03-25 | THB | 100 | 64.450 | |
2023-03-24 | THB | 100 | 64.450 | |
2023-03-23 | THB | 100 | 63.748 | |
2023-03-22 | THB | 100 | 63.969 | |
2023-03-21 | THB | 100 | 64.577 | |
2023-03-20 | THB | 100 | 65.697 | |
2023-03-19 | THB | 100 | 66.073 | |
2023-03-18 | THB | 100 | 66.073 | |
2023-03-17 | THB | 100 | 66.073 | |
2023-03-16 | THB | 100 | 65.895 | |
2023-03-15 | THB | 100 | 65.500 | |
2023-03-14 | THB | 100 | 64.278 | |
2023-03-13 | THB | 100 | 64.185 | |
2023-03-12 | THB | 100 | 63.670 | |
2023-03-11 | THB | 100 | 63.670 | |
2023-03-10 | THB | 100 | 63.670 | |
2023-03-09 | THB | 100 | 63.728 | |
2023-03-08 | THB | 100 | 63.764 | |
2023-03-07 | THB | 100 | 63.639 | |
2023-03-06 | THB | 100 | 64.052 | |
2023-03-05 | THB | 100 | 63.921 | |
2023-03-04 | THB | 100 | 63.921 | |
2023-03-03 | THB | 100 | 63.921 | |
2023-03-02 | THB | 100 | 63.549 | |
2023-03-01 | THB | 100 | 63.198 | |
2023-02-28 | THB | 100 | 62.667 | |
2023-02-27 | THB | 100 | 63.761 | |
2023-02-26 | THB | 100 | 64.039 | |
2023-02-25 | THB | 100 | 64.039 | |
2023-02-24 | THB | 100 | 64.039 | |
2023-02-23 | THB | 100 | 64.279 | |
2023-02-22 | THB | 100 | 64.357 | |
2023-02-21 | THB | 100 | 64.346 | |
2023-02-20 | THB | 100 | 64.549 | |
2023-02-19 | THB | 100 | 64.540 | |
2023-02-18 | THB | 100 | 64.540 | |
2023-02-17 | THB | 100 | 64.540 | |
2023-02-16 | THB | 100 | 64.447 | |
2023-02-15 | THB | 100 | 64.330 | |
2023-02-14 | THB | 100 | 65.273 | |
2023-02-13 | THB | 100 | 65.626 | |
2023-02-12 | THB | 100 | 65.707 | |
2023-02-11 | THB | 100 | 65.707 | |
2023-02-10 | THB | 100 | 65.707 | |
2023-02-09 | THB | 100 | 65.792 | |
2023-02-08 | THB | 100 | 66.104 | |
2023-02-07 | THB | 100 | 66.218 | |
2023-02-06 | THB | 100 | 65.856 | |
2023-02-05 | THB | 100 | 65.666 | |
2023-02-04 | THB | 100 | 65.666 | |
2023-02-03 | THB | 100 | 65.666 | |
2023-02-02 | THB | 100 | 66.053 | |
2023-02-01 | THB | 100 | 66.284 | |
2023-01-31 | THB | 100 | 66.483 | |
2023-01-30 | THB | 100 | 66.852 | |
2023-01-29 | THB | 100 | 66.735 | |
2023-01-28 | THB | 100 | 66.735 | |
2023-01-27 | THB | 100 | 66.735 | |
2023-01-26 | THB | 100 | 66.757 | |
2023-01-25 | THB | 100 | 66.655 | |
2023-01-24 | THB | 100 | 67.041 | |
2023-01-23 | THB | 100 | 67.044 | |
2023-01-22 | THB | 100 | 67.473 | |
2023-01-21 | THB | 100 | 67.473 | |
2023-01-20 | THB | 100 | 67.473 | |
2023-01-19 | THB | 100 | 66.815 | |
2023-01-18 | THB | 100 | 67.240 | |
2023-01-17 | THB | 100 | 66.813 | |
2023-01-16 | THB | 100 | 67.219 | |
2023-01-15 | THB | 100 | 67.163 | |
2023-01-14 | THB | 100 | 67.163 | |
2023-01-13 | THB | 100 | 67.163 | |
2023-01-12 | THB | 100 | 67.041 | |
2023-01-11 | THB | 100 | 66.928 | |
2023-01-10 | THB | 100 | 66.587 | |
2023-01-09 | THB | 100 | 67.030 | |
2023-01-08 | THB | 100 | 67.322 | |
2023-01-07 | THB | 100 | 67.322 | |
2023-01-06 | THB | 100 | 67.322 | |
2023-01-05 | THB | 100 | 66.846 | |
2023-01-04 | THB | 100 | 66.658 | |
2023-01-03 | THB | 100 | 66.548 | |
2023-01-02 | THB | 100 | 65.491 | |
2023-01-01 | THB | 100 | 65.495 | |
2022-12-31 | THB | 100 | 65.495 | |
2022-12-30 | THB | 100 | 65.495 | |
2022-12-29 | THB | 100 | 65.604 |