Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | THB | 100 | 64.883 | |
2024-07-25 | THB | 100 | 64.592 | |
2024-07-24 | THB | 100 | 64.923 | |
2024-07-23 | THB | 100 | 64.523 | |
2024-07-22 | THB | 100 | 63.824 | |
2024-07-21 | THB | 100 | 63.928 | |
2024-07-20 | THB | 100 | 63.928 | |
2024-07-19 | THB | 100 | 63.928 | |
2024-07-18 | THB | 100 | 64.334 | |
2024-07-17 | THB | 100 | 64.386 | |
2024-07-16 | THB | 100 | 64.486 | |
2024-07-15 | THB | 100 | 64.448 | |
2024-07-14 | THB | 100 | 64.366 | |
2024-07-13 | THB | 100 | 64.366 | |
2024-07-12 | THB | 100 | 64.366 | |
2024-07-11 | THB | 100 | 64.397 | |
2024-07-10 | THB | 100 | 64.516 | |
2024-07-09 | THB | 100 | 64.093 | |
2024-07-08 | THB | 100 | 63.750 | |
2024-07-07 | THB | 100 | 63.566 | |
2024-07-06 | THB | 100 | 63.566 | |
2024-07-05 | THB | 100 | 63.566 | |
2024-07-04 | THB | 100 | 63.566 | |
2024-07-03 | THB | 100 | 63.746 | |
2024-07-02 | THB | 100 | 63.743 | |
2024-07-01 | THB | 100 | 63.522 | |
2024-06-30 | THB | 100 | 63.668 | |
2024-06-29 | THB | 100 | 63.668 | |
2024-06-28 | THB | 100 | 63.668 | |
2024-06-27 | THB | 100 | 63.262 | |
2024-06-26 | THB | 100 | 63.199 | |
2024-06-25 | THB | 100 | 63.203 | |
2024-06-24 | THB | 100 | 63.252 | |
2024-06-23 | THB | 100 | 63.720 | |
2024-06-22 | THB | 100 | 63.720 | |
2024-06-21 | THB | 100 | 63.720 | |
2024-06-20 | THB | 100 | 63.179 | |
2024-06-19 | THB | 100 | 63.138 | |
2024-06-18 | THB | 100 | 62.791 | |
2024-06-17 | THB | 100 | 62.666 | |
2024-06-16 | THB | 100 | 63.082 | |
2024-06-15 | THB | 100 | 63.082 | |
2024-06-14 | THB | 100 | 63.082 | |
2024-06-13 | THB | 100 | 62.401 | |
2024-06-12 | THB | 100 | 62.647 | |
2024-06-11 | THB | 100 | 62.674 | |
2024-06-10 | THB | 100 | 62.291 | |
2024-06-09 | THB | 100 | 61.828 | |
2024-06-08 | THB | 100 | 61.828 | |
2024-06-07 | THB | 100 | 61.828 | |
2024-06-06 | THB | 100 | 62.100 | |
2024-06-05 | THB | 100 | 61.837 | |
2024-06-04 | THB | 100 | 62.334 | |
2024-06-03 | THB | 100 | 61.898 | |
2024-06-02 | THB | 100 | 61.884 | |
2024-06-01 | THB | 100 | 61.884 | |
2024-05-31 | THB | 100 | 61.884 | |
2024-05-30 | THB | 100 | 62.305 | |
2024-05-29 | THB | 100 | 61.904 | |
2024-05-28 | THB | 100 | 61.891 | |
2024-05-27 | THB | 100 | 62.271 | |
2024-05-26 | THB | 100 | 62.222 | |
2024-05-25 | THB | 100 | 62.222 | |
2024-05-24 | THB | 100 | 62.222 | |
2024-05-23 | THB | 100 | 62.475 | |
2024-05-22 | THB | 100 | 62.743 | |
2024-05-21 | THB | 100 | 62.606 | |
2024-05-20 | THB | 100 | 63.111 | |
2024-05-19 | THB | 100 | 62.802 | |
2024-05-18 | THB | 100 | 62.802 | |
2024-05-17 | THB | 100 | 62.802 | |
2024-05-16 | THB | 100 | 62.923 | |
2024-05-15 | THB | 100 | 62.570 | |
2024-05-14 | THB | 100 | 62.524 | |
2024-05-13 | THB | 100 | 62.419 | |
2024-05-12 | THB | 100 | 62.950 | |
2024-05-11 | THB | 100 | 62.950 | |
2024-05-10 | THB | 100 | 62.950 | |
2024-05-09 | THB | 100 | 62.941 | |
2024-05-08 | THB | 100 | 63.008 | |
2024-05-07 | THB | 100 | 63.008 | |
2024-05-06 | THB | 100 | 63.094 | |
2024-05-05 | THB | 100 | 63.303 | |
2024-05-04 | THB | 100 | 63.303 | |
2024-05-03 | THB | 100 | 63.303 | |
2024-05-02 | THB | 100 | 63.502 | |
2024-05-01 | THB | 100 | 63.290 | |
2024-04-30 | THB | 100 | 63.290 | |
2024-04-29 | THB | 100 | 63.413 | |
2024-04-28 | THB | 100 | 63.553 |