Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-03 | THB | 100 | 64.590 | |
2025-07-02 | THB | 100 | 64.588 | |
2025-07-01 | THB | 100 | 64.525 | |
2025-06-30 | THB | 100 | 64.955 | |
2025-06-29 | THB | 100 | 64.750 | |
2025-06-28 | THB | 100 | 64.750 | |
2025-06-27 | THB | 100 | 64.750 | |
2025-06-26 | THB | 100 | 65.177 | |
2025-06-25 | THB | 100 | 65.449 | |
2025-06-24 | THB | 100 | 65.377 | |
2025-06-23 | THB | 100 | 65.749 | |
2025-06-22 | THB | 100 | 65.740 | |
2025-06-21 | THB | 100 | 65.740 | |
2025-06-20 | THB | 100 | 65.740 | |
2025-06-19 | THB | 100 | 65.989 | |
2025-06-18 | THB | 100 | 66.091 | |
2025-06-17 | THB | 100 | 65.918 | |
2025-06-16 | THB | 100 | 65.961 | |
2025-06-15 | THB | 100 | 66.487 | |
2025-06-13 | THB | 100 | 66.487 | |
2025-06-12 | THB | 100 | 65.968 | |
2025-06-11 | THB | 100 | 66.321 | |
2025-06-10 | THB | 100 | 66.438 | |
2025-06-09 | THB | 100 | 66.442 | |
2025-06-08 | THB | 100 | 66.484 | |
2025-06-07 | THB | 100 | 66.484 | |
2025-06-06 | THB | 100 | 66.484 | |
2025-06-05 | THB | 100 | 66.834 | |
2025-06-04 | THB | 100 | 66.505 | |
2025-06-03 | THB | 100 | 67.086 | |
2025-06-02 | THB | 100 | 67.053 | |
2025-06-01 | THB | 100 | 66.945 | |
2025-05-31 | THB | 100 | 66.945 | |
2025-05-30 | THB | 100 | 66.945 | |
2025-05-29 | THB | 100 | 67.559 | |
2025-05-28 | THB | 100 | 67.465 | |
2025-05-27 | THB | 100 | 66.887 | |
2025-05-26 | THB | 100 | 67.082 | |
2025-05-25 | THB | 100 | 67.682 | |
2025-05-24 | THB | 100 | 67.682 | |
2025-05-23 | THB | 100 | 67.682 | |
2025-05-22 | THB | 100 | 67.185 | |
2025-05-21 | THB | 100 | 66.991 | |
2025-05-20 | THB | 100 | 67.065 | |
2025-05-19 | THB | 100 | 66.849 | |
2025-05-18 | THB | 100 | 66.716 | |
2025-05-17 | THB | 100 | 66.716 | |
2025-05-16 | THB | 100 | 66.716 | |
2025-05-15 | THB | 100 | 66.869 | |
2025-05-14 | THB | 100 | 66.756 | |
2025-05-13 | THB | 100 | 67.506 | |
2025-05-12 | THB | 100 | 67.205 | |
2025-05-11 | THB | 100 | 67.151 | |
2025-05-10 | THB | 100 | 67.151 | |
2025-05-09 | THB | 100 | 67.151 | |
2025-05-08 | THB | 100 | 67.095 | |
2025-05-07 | THB | 100 | 67.095 | |
2025-05-06 | THB | 100 | 67.493 | |
2025-05-04 | THB | 100 | 66.535 | |
2025-05-03 | THB | 100 | 66.535 | |
2025-05-02 | THB | 100 | 66.535 | |
2025-05-01 | THB | 100 | 65.535 | |
2025-04-30 | THB | 100 | 65.535 | |
2025-04-29 | THB | 100 | 65.512 | |
2025-04-28 | THB | 100 | 65.467 | |
2025-04-27 | THB | 100 | 65.407 | |
2025-04-26 | THB | 100 | 65.407 | |
2025-04-25 | THB | 100 | 65.407 | |
2025-04-24 | THB | 100 | 65.677 | |
2025-04-23 | THB | 100 | 65.698 | |
2025-04-22 | THB | 100 | 65.763 | |
2025-04-21 | THB | 100 | 66.187 | |
2025-04-20 | THB | 100 | 66.187 | |
2025-04-19 | THB | 100 | 66.187 | |
2025-04-18 | THB | 100 | 66.187 | |
2025-04-17 | THB | 100 | 66.187 | |
2025-04-16 | THB | 100 | 66.332 | |
2025-04-15 | THB | 100 | 65.873 | |
2025-04-14 | THB | 100 | 65.731 | |
2025-04-13 | THB | 100 | 66.069 | |
2025-04-12 | THB | 100 | 66.069 | |
2025-04-11 | THB | 100 | 66.069 | |
2025-04-10 | THB | 100 | 66.430 | |
2025-04-09 | THB | 100 | 65.995 | |
2025-04-08 | THB | 100 | 66.089 | |
2025-04-07 | THB | 100 | 66.574 | |
2025-04-06 | THB | 100 | 66.550 | |
2025-04-05 | THB | 100 | 66.550 | |
2025-04-04 | THB | 100 | 66.550 | |
2025-04-03 | THB | 100 | 65.693 |