Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-08-19 | TRY | 1 | 51.228 | |
2025-08-18 | TRY | 1 | 51.329 | |
2025-08-17 | TRY | 1 | 51.209 | |
2025-08-16 | TRY | 1 | 51.209 | |
2025-08-15 | TRY | 1 | 51.209 | |
2025-08-14 | TRY | 1 | 51.345 | |
2025-08-13 | TRY | 1 | 51.258 | |
2025-08-12 | TRY | 1 | 51.819 | |
2025-08-11 | TRY | 1 | 51.780 | |
2025-08-10 | TRY | 1 | 51.592 | |
2025-08-09 | TRY | 1 | 51.592 | |
2025-08-08 | TRY | 1 | 51.592 | |
2025-08-07 | TRY | 1 | 51.831 | |
2025-08-06 | TRY | 1 | 52.080 | |
2025-08-05 | TRY | 1 | 52.434 | |
2025-08-04 | TRY | 1 | 52.251 | |
2025-08-03 | TRY | 1 | 53.059 | |
2025-08-02 | TRY | 1 | 53.059 | |
2025-08-01 | TRY | 1 | 53.059 | |
2025-07-31 | TRY | 1 | 52.883 | |
2025-07-30 | TRY | 1 | 52.584 | |
2025-07-29 | TRY | 1 | 52.573 | |
2025-07-28 | TRY | 1 | 52.058 | |
2025-07-27 | TRY | 1 | 51.717 | |
2025-07-26 | TRY | 1 | 51.717 | |
2025-07-25 | TRY | 1 | 51.717 | |
2025-07-24 | TRY | 1 | 51.605 | |
2025-07-23 | TRY | 1 | 51.881 | |
2025-07-22 | TRY | 1 | 52.143 | |
2025-07-21 | TRY | 1 | 52.245 | |
2025-07-20 | TRY | 1 | 52.316 | |
2025-07-19 | TRY | 1 | 52.316 | |
2025-07-18 | TRY | 1 | 52.316 | |
2025-07-17 | TRY | 1 | 52.842 | |
2025-07-16 | TRY | 1 | 52.843 | |
2025-07-15 | TRY | 1 | 52.567 | |
2025-07-14 | TRY | 1 | 52.481 | |
2025-07-13 | TRY | 1 | 52.564 | |
2025-07-12 | TRY | 1 | 52.564 | |
2025-07-11 | TRY | 1 | 52.564 | |
2025-07-10 | TRY | 1 | 52.494 | |
2025-07-09 | TRY | 1 | 52.551 | |
2025-07-08 | TRY | 1 | 52.563 | |
2025-07-07 | TRY | 1 | 52.495 | |
2025-07-06 | TRY | 1 | 52.595 | |
2025-07-05 | TRY | 1 | 52.595 | |
2025-07-04 | TRY | 1 | 52.595 | |
2025-07-03 | TRY | 1 | 52.485 | |
2025-07-02 | TRY | 1 | 52.653 | |
2025-07-01 | TRY | 1 | 52.504 | |
2025-06-30 | TRY | 1 | 53.117 | |
2025-06-29 | TRY | 1 | 52.957 | |
2025-06-28 | TRY | 1 | 52.957 | |
2025-06-27 | TRY | 1 | 52.957 | |
2025-06-26 | TRY | 1 | 53.267 | |
2025-06-25 | TRY | 1 | 53.814 | |
2025-06-24 | TRY | 1 | 53.932 | |
2025-06-23 | TRY | 1 | 54.557 | |
2025-06-22 | TRY | 1 | 54.328 | |
2025-06-21 | TRY | 1 | 54.328 | |
2025-06-20 | TRY | 1 | 54.328 | |
2025-06-19 | TRY | 1 | 54.688 | |
2025-06-18 | TRY | 1 | 54.602 | |
2025-06-17 | TRY | 1 | 54.432 | |
2025-06-16 | TRY | 1 | 54.364 | |
2025-06-15 | TRY | 1 | 54.697 | |
2025-06-13 | TRY | 1 | 54.697 | |
2025-06-12 | TRY | 1 | 54.358 | |
2025-06-11 | TRY | 1 | 55.355 | |
2025-06-10 | TRY | 1 | 55.277 | |
2025-06-09 | TRY | 1 | 55.396 | |
2025-06-08 | TRY | 1 | 55.294 | |
2025-06-07 | TRY | 1 | 55.294 | |
2025-06-06 | TRY | 1 | 55.294 | |
2025-06-05 | TRY | 1 | 55.235 | |
2025-06-04 | TRY | 1 | 55.699 | |
2025-06-03 | TRY | 1 | 55.883 | |
2025-06-02 | TRY | 1 | 55.692 | |
2025-06-01 | TRY | 1 | 55.979 | |
2025-05-31 | TRY | 1 | 55.979 | |
2025-05-30 | TRY | 1 | 55.979 | |
2025-05-29 | TRY | 1 | 56.443 | |
2025-05-28 | TRY | 1 | 56.385 | |
2025-05-27 | TRY | 1 | 56.275 | |
2025-05-26 | TRY | 1 | 56.122 | |
2025-05-25 | TRY | 1 | 56.437 | |
2025-05-24 | TRY | 1 | 56.437 | |
2025-05-23 | TRY | 1 | 56.437 | |
2025-05-22 | TRY | 1 | 56.653 | |
2025-05-21 | TRY | 1 | 56.584 |