Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-03 | TRY | 1 | 52.485 | |
2025-07-02 | TRY | 1 | 52.653 | |
2025-07-01 | TRY | 1 | 52.504 | |
2025-06-30 | TRY | 1 | 53.117 | |
2025-06-29 | TRY | 1 | 52.957 | |
2025-06-28 | TRY | 1 | 52.957 | |
2025-06-27 | TRY | 1 | 52.957 | |
2025-06-26 | TRY | 1 | 53.267 | |
2025-06-25 | TRY | 1 | 53.814 | |
2025-06-24 | TRY | 1 | 53.932 | |
2025-06-23 | TRY | 1 | 54.557 | |
2025-06-22 | TRY | 1 | 54.328 | |
2025-06-21 | TRY | 1 | 54.328 | |
2025-06-20 | TRY | 1 | 54.328 | |
2025-06-19 | TRY | 1 | 54.688 | |
2025-06-18 | TRY | 1 | 54.602 | |
2025-06-17 | TRY | 1 | 54.432 | |
2025-06-16 | TRY | 1 | 54.364 | |
2025-06-15 | TRY | 1 | 54.697 | |
2025-06-13 | TRY | 1 | 54.697 | |
2025-06-12 | TRY | 1 | 54.358 | |
2025-06-11 | TRY | 1 | 55.355 | |
2025-06-10 | TRY | 1 | 55.277 | |
2025-06-09 | TRY | 1 | 55.396 | |
2025-06-08 | TRY | 1 | 55.294 | |
2025-06-07 | TRY | 1 | 55.294 | |
2025-06-06 | TRY | 1 | 55.294 | |
2025-06-05 | TRY | 1 | 55.235 | |
2025-06-04 | TRY | 1 | 55.699 | |
2025-06-03 | TRY | 1 | 55.883 | |
2025-06-02 | TRY | 1 | 55.692 | |
2025-06-01 | TRY | 1 | 55.979 | |
2025-05-31 | TRY | 1 | 55.979 | |
2025-05-30 | TRY | 1 | 55.979 | |
2025-05-29 | TRY | 1 | 56.443 | |
2025-05-28 | TRY | 1 | 56.385 | |
2025-05-27 | TRY | 1 | 56.275 | |
2025-05-26 | TRY | 1 | 56.122 | |
2025-05-25 | TRY | 1 | 56.437 | |
2025-05-24 | TRY | 1 | 56.437 | |
2025-05-23 | TRY | 1 | 56.437 | |
2025-05-22 | TRY | 1 | 56.653 | |
2025-05-21 | TRY | 1 | 56.584 | |
2025-05-20 | TRY | 1 | 57.080 | |
2025-05-19 | TRY | 1 | 56.913 | |
2025-05-18 | TRY | 1 | 57.357 | |
2025-05-17 | TRY | 1 | 57.357 | |
2025-05-16 | TRY | 1 | 57.357 | |
2025-05-15 | TRY | 1 | 57.580 | |
2025-05-14 | TRY | 1 | 57.374 | |
2025-05-13 | TRY | 1 | 57.898 | |
2025-05-12 | TRY | 1 | 58.018 | |
2025-05-11 | TRY | 1 | 57.195 | |
2025-05-10 | TRY | 1 | 57.195 | |
2025-05-09 | TRY | 1 | 57.195 | |
2025-05-08 | TRY | 1 | 56.780 | |
2025-05-07 | TRY | 1 | 56.780 | |
2025-05-06 | TRY | 1 | 57.070 | |
2025-05-04 | TRY | 1 | 56.994 | |
2025-05-03 | TRY | 1 | 56.994 | |
2025-05-02 | TRY | 1 | 56.994 | |
2025-05-01 | TRY | 1 | 56.938 | |
2025-04-30 | TRY | 1 | 56.938 | |
2025-04-29 | TRY | 1 | 56.997 | |
2025-04-28 | TRY | 1 | 57.162 | |
2025-04-27 | TRY | 1 | 57.137 | |
2025-04-26 | TRY | 1 | 57.137 | |
2025-04-25 | TRY | 1 | 57.137 | |
2025-04-24 | TRY | 1 | 57.330 | |
2025-04-23 | TRY | 1 | 57.238 | |
2025-04-22 | TRY | 1 | 57.106 | |
2025-04-21 | TRY | 1 | 57.936 | |
2025-04-20 | TRY | 1 | 57.936 | |
2025-04-19 | TRY | 1 | 57.936 | |
2025-04-18 | TRY | 1 | 57.936 | |
2025-04-17 | TRY | 1 | 57.936 | |
2025-04-16 | TRY | 1 | 57.787 | |
2025-04-15 | TRY | 1 | 58.117 | |
2025-04-14 | TRY | 1 | 58.000 | |
2025-04-13 | TRY | 1 | 58.230 | |
2025-04-12 | TRY | 1 | 58.230 | |
2025-04-11 | TRY | 1 | 58.230 | |
2025-04-10 | TRY | 1 | 59.725 | |
2025-04-09 | TRY | 1 | 59.922 | |
2025-04-08 | TRY | 1 | 60.374 | |
2025-04-07 | TRY | 1 | 60.512 | |
2025-04-06 | TRY | 1 | 59.950 | |
2025-04-05 | TRY | 1 | 59.950 | |
2025-04-04 | TRY | 1 | 59.950 | |
2025-04-03 | TRY | 1 | 59.401 |