Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-10-21 | TRY | 1 | 49.930 | |
2025-10-20 | TRY | 1 | 49.665 | |
2025-10-19 | TRY | 1 | 49.781 | |
2025-10-18 | TRY | 1 | 49.781 | |
2025-10-17 | TRY | 1 | 49.781 | |
2025-10-16 | TRY | 1 | 49.811 | |
2025-10-15 | TRY | 1 | 49.978 | |
2025-10-14 | TRY | 1 | 50.299 | |
2025-10-13 | TRY | 1 | 50.344 | |
2025-10-12 | TRY | 1 | 50.206 | |
2025-10-11 | TRY | 1 | 50.206 | |
2025-10-10 | TRY | 1 | 50.206 | |
2025-10-09 | TRY | 1 | 50.223 | |
2025-10-08 | TRY | 1 | 50.211 | |
2025-10-07 | TRY | 1 | 50.006 | |
2025-10-06 | TRY | 1 | 49.911 | |
2025-10-05 | TRY | 1 | 49.619 | |
2025-10-04 | TRY | 1 | 49.619 | |
2025-10-03 | TRY | 1 | 49.619 | |
2025-10-02 | TRY | 1 | 49.599 | |
2025-10-01 | TRY | 1 | 49.819 | |
2025-09-30 | TRY | 1 | 49.895 | |
2025-09-29 | TRY | 1 | 49.849 | |
2025-09-28 | TRY | 1 | 50.268 | |
2025-09-27 | TRY | 1 | 50.268 | |
2025-09-26 | TRY | 1 | 50.268 | |
2025-09-25 | TRY | 1 | 49.963 | |
2025-09-24 | TRY | 1 | 49.885 | |
2025-09-23 | TRY | 1 | 49.630 | |
2025-09-22 | TRY | 1 | 49.776 | |
2025-09-21 | TRY | 1 | 49.984 | |
2025-09-20 | TRY | 1 | 49.984 | |
2025-09-19 | TRY | 1 | 49.984 | |
2025-09-18 | TRY | 1 | 49.789 | |
2025-09-17 | TRY | 1 | 49.778 | |
2025-09-15 | TRY | 1 | 50.080 | |
2025-09-14 | TRY | 1 | 50.307 | |
2025-09-13 | TRY | 1 | 50.307 | |
2025-09-12 | TRY | 1 | 50.307 | |
2025-09-11 | TRY | 1 | 50.536 | |
2025-09-10 | TRY | 1 | 50.509 | |
2025-09-09 | TRY | 1 | 50.182 | |
2025-09-08 | TRY | 1 | 50.381 | |
2025-09-07 | TRY | 1 | 50.611 | |
2025-09-06 | TRY | 1 | 50.611 | |
2025-09-05 | TRY | 1 | 50.611 | |
2025-09-04 | TRY | 1 | 51.032 | |
2025-09-03 | TRY | 1 | 50.988 | |
2025-09-02 | TRY | 1 | 51.115 | |
2025-09-01 | TRY | 1 | 50.752 | |
2025-08-31 | TRY | 1 | 50.951 | |
2025-08-30 | TRY | 1 | 50.951 | |
2025-08-29 | TRY | 1 | 50.951 | |
2025-08-28 | TRY | 1 | 51.246 | |
2025-08-27 | TRY | 1 | 51.602 | |
2025-08-26 | TRY | 1 | 51.344 | |
2025-08-25 | TRY | 1 | 51.242 | |
2025-08-24 | TRY | 1 | 51.760 | |
2025-08-23 | TRY | 1 | 51.760 | |
2025-08-22 | TRY | 1 | 51.760 | |
2025-08-21 | TRY | 1 | 51.480 | |
2025-08-20 | TRY | 1 | 51.376 | |
2025-08-19 | TRY | 1 | 51.228 | |
2025-08-18 | TRY | 1 | 51.329 | |
2025-08-17 | TRY | 1 | 51.209 | |
2025-08-16 | TRY | 1 | 51.209 | |
2025-08-15 | TRY | 1 | 51.209 | |
2025-08-14 | TRY | 1 | 51.345 | |
2025-08-13 | TRY | 1 | 51.258 | |
2025-08-12 | TRY | 1 | 51.819 | |
2025-08-11 | TRY | 1 | 51.780 | |
2025-08-10 | TRY | 1 | 51.592 | |
2025-08-09 | TRY | 1 | 51.592 | |
2025-08-08 | TRY | 1 | 51.592 | |
2025-08-07 | TRY | 1 | 51.831 | |
2025-08-06 | TRY | 1 | 52.080 | |
2025-08-05 | TRY | 1 | 52.434 | |
2025-08-04 | TRY | 1 | 52.251 | |
2025-08-03 | TRY | 1 | 53.059 | |
2025-08-02 | TRY | 1 | 53.059 | |
2025-08-01 | TRY | 1 | 53.059 | |
2025-07-31 | TRY | 1 | 52.883 | |
2025-07-30 | TRY | 1 | 52.584 | |
2025-07-29 | TRY | 1 | 52.573 | |
2025-07-28 | TRY | 1 | 52.058 | |
2025-07-27 | TRY | 1 | 51.717 | |
2025-07-26 | TRY | 1 | 51.717 | |
2025-07-25 | TRY | 1 | 51.717 | |
2025-07-24 | TRY | 1 | 51.605 | |
2025-07-23 | TRY | 1 | 51.881 |