| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
| 2026-03-28 | TRY | 1 | 47.941 | |
| 2026-03-27 | TRY | 1 | 47.941 | |
| 2026-03-26 | TRY | 1 | 47.802 | |
| 2026-03-25 | TRY | 1 | 47.551 | |
| 2026-03-24 | TRY | 1 | 47.663 | |
| 2026-03-22 | TRY | 1 | 47.854 | |
| 2026-03-21 | TRY | 1 | 47.854 | |
| 2026-03-20 | TRY | 1 | 47.854 | |
| 2026-03-19 | TRY | 1 | 48.113 | |
| 2026-03-18 | TRY | 1 | 48.119 | |
| 2026-03-16 | TRY | 1 | 48.169 | |
| 2026-03-15 | TRY | 1 | 48.158 | |
| 2026-03-13 | TRY | 1 | 48.158 | |
| 2026-03-12 | TRY | 1 | 47.957 | |
| 2026-03-09 | TRY | 1 | 47.858 | |
| 2026-03-08 | TRY | 1 | 47.882 | |
| 2026-03-07 | TRY | 1 | 47.882 | |
| 2026-03-06 | TRY | 1 | 47.882 | |
| 2026-03-05 | TRY | 1 | 47.698 | |
| 2026-03-04 | TRY | 1 | 47.559 | |
| 2026-03-03 | TRY | 1 | 47.772 | |
| 2026-03-02 | TRY | 1 | 47.173 | |
| 2026-02-28 | TRY | 1 | 46.733 | |
| 2026-02-27 | TRY | 1 | 46.733 | |
| 2026-02-26 | TRY | 1 | 46.766 | |
| 2026-02-25 | TRY | 1 | 46.877 | |
| 2026-02-23 | TRY | 1 | 46.890 | |
| 2026-02-22 | TRY | 1 | 46.975 | |
| 2026-02-21 | TRY | 1 | 46.975 | |
| 2026-02-20 | TRY | 1 | 46.975 | |
| 2026-02-19 | TRY | 1 | 47.116 | |
| 2026-02-18 | TRY | 1 | 46.789 | |
| 2026-02-17 | TRY | 1 | 46.937 | |
| 2026-02-16 | TRY | 1 | 46.874 | |
| 2026-02-15 | TRY | 1 | 46.760 | |
| 2026-02-14 | TRY | 1 | 46.760 | |
| 2026-02-13 | TRY | 1 | 46.760 | |
| 2026-02-12 | TRY | 1 | 46.793 | |
| 2026-02-11 | TRY | 1 | 46.730 | |
| 2026-02-10 | TRY | 1 | 46.748 | |
| 2026-02-09 | TRY | 1 | 46.726 | |
| 2026-02-08 | TRY | 1 | 47.119 | |
| 2026-02-07 | TRY | 1 | 47.119 | |
| 2026-02-06 | TRY | 1 | 47.119 | |
| 2026-02-05 | TRY | 1 | 47.347 | |
| 2026-02-04 | TRY | 1 | 47.354 | |
| 2026-02-03 | TRY | 1 | 47.417 | |
| 2026-02-01 | TRY | 1 | 46.925 | |
| 2026-01-31 | TRY | 1 | 46.925 | |
| 2026-01-30 | TRY | 1 | 46.925 | |
| 2026-01-29 | TRY | 1 | 46.856 | |
| 2026-01-28 | TRY | 1 | 46.738 | |
| 2026-01-27 | TRY | 1 | 46.876 | |
| 2026-01-26 | TRY | 1 | 47.221 | |
| 2026-01-25 | TRY | 1 | 47.650 | |
| 2026-01-24 | TRY | 1 | 47.650 | |
| 2026-01-23 | TRY | 1 | 47.650 | |
| 2026-01-22 | TRY | 1 | 47.952 | |
| 2026-01-21 | TRY | 1 | 47.943 | |
| 2026-01-20 | TRY | 1 | 47.932 | |
| 2026-01-19 | TRY | 1 | 48.253 | |
| 2026-01-18 | TRY | 1 | 48.319 | |
| 2026-01-17 | TRY | 1 | 48.319 | |
| 2026-01-16 | TRY | 1 | 48.319 | |
| 2026-01-15 | TRY | 1 | 48.397 | |
| 2026-01-14 | TRY | 1 | 48.249 | |
| 2026-01-13 | TRY | 1 | 48.211 | |
| 2026-01-12 | TRY | 1 | 48.156 | |
| 2026-01-11 | TRY | 1 | 48.575 | |
| 2026-01-10 | TRY | 1 | 48.575 | |
| 2026-01-09 | TRY | 1 | 48.575 | |
| 2026-01-08 | TRY | 1 | 48.281 | |
| 2026-01-07 | TRY | 1 | 48.266 | |
| 2026-01-06 | TRY | 1 | 48.020 | |
| 2026-01-05 | TRY | 1 | 48.189 | |
| 2026-01-04 | TRY | 1 | 48.033 | |
| 2026-01-03 | TRY | 1 | 48.033 | |
| 2026-01-02 | TRY | 1 | 48.033 | |
| 2026-01-01 | TRY | 1 | 48.021 | |
| 2025-12-31 | TRY | 1 | 48.021 | |
| 2025-12-30 | TRY | 1 | 48.069 | |
| 2025-12-29 | TRY | 1 | 48.058 | |
| 2025-12-28 | TRY | 1 | 48.183 | |
| 2025-12-27 | TRY | 1 | 48.183 | |
| 2025-12-26 | TRY | 1 | 48.183 | |
| 2025-12-25 | TRY | 1 | 48.183 | |
| 2025-12-24 | TRY | 1 | 48.183 | |
| 2025-12-23 | TRY | 1 | 48.183 | |
| 2025-12-22 | TRY | 1 | 48.393 | |
| 2025-12-21 | TRY | 1 | 48.660 |