Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-02-10 | TRY | 1 | 67.456 | |
2025-02-09 | TRY | 1 | 67.243 | |
2025-02-08 | TRY | 1 | 67.243 | |
2025-02-07 | TRY | 1 | 67.243 | |
2025-02-06 | TRY | 1 | 67.587 | |
2025-02-05 | TRY | 1 | 67.181 | |
2025-02-04 | TRY | 1 | 67.730 | |
2025-02-03 | TRY | 1 | 68.242 | |
2025-02-02 | TRY | 1 | 67.529 | |
2025-02-01 | TRY | 1 | 67.529 | |
2025-01-31 | TRY | 1 | 67.529 | |
2025-01-30 | TRY | 1 | 67.463 | |
2025-01-29 | TRY | 1 | 67.571 | |
2025-01-28 | TRY | 1 | 67.297 | |
2025-01-27 | TRY | 1 | 66.770 | |
2025-01-26 | TRY | 1 | 67.126 | |
2025-01-25 | TRY | 1 | 67.126 | |
2025-01-24 | TRY | 1 | 67.126 | |
2025-01-23 | TRY | 1 | 67.795 | |
2025-01-22 | TRY | 1 | 67.526 | |
2025-01-21 | TRY | 1 | 68.208 | |
2025-01-20 | TRY | 1 | 68.640 | |
2025-01-19 | TRY | 1 | 69.003 | |
2025-01-18 | TRY | 1 | 69.003 | |
2025-01-17 | TRY | 1 | 69.003 | |
2025-01-16 | TRY | 1 | 69.281 | |
2025-01-15 | TRY | 1 | 68.998 | |
2025-01-14 | TRY | 1 | 69.559 | |
2025-01-13 | TRY | 1 | 69.678 | |
2025-01-12 | TRY | 1 | 68.747 | |
2025-01-11 | TRY | 1 | 68.747 | |
2025-01-10 | TRY | 1 | 68.747 | |
2025-01-09 | TRY | 1 | 68.947 | |
2025-01-08 | TRY | 1 | 69.043 | |
2025-01-07 | TRY | 1 | 68.386 | |
2025-01-06 | TRY | 1 | 68.329 | |
2025-01-05 | TRY | 1 | 69.067 | |
2025-01-04 | TRY | 1 | 69.067 | |
2025-01-03 | TRY | 1 | 69.067 | |
2025-01-02 | TRY | 1 | 69.079 | |
2025-01-01 | TRY | 1 | 68.539 | |
2024-12-31 | TRY | 1 | 68.539 | |
2024-12-30 | TRY | 1 | 68.429 | |
2024-12-29 | TRY | 1 | 68.723 | |
2024-12-28 | TRY | 1 | 68.723 | |
2024-12-27 | TRY | 1 | 68.723 | |
2024-12-26 | TRY | 1 | 68.764 | |
2024-12-25 | TRY | 1 | 68.764 | |
2024-12-24 | TRY | 1 | 68.764 | |
2024-12-23 | TRY | 1 | 68.764 | |
2024-12-22 | TRY | 1 | 68.686 | |
2024-12-21 | TRY | 1 | 68.686 | |
2024-12-20 | TRY | 1 | 68.686 | |
2024-12-19 | TRY | 1 | 68.852 | |
2024-12-18 | TRY | 1 | 68.375 | |
2024-12-17 | TRY | 1 | 68.227 | |
2024-12-16 | TRY | 1 | 68.219 | |
2024-12-15 | TRY | 1 | 68.065 | |
2024-12-14 | TRY | 1 | 68.065 | |
2024-12-13 | TRY | 1 | 68.065 | |
2024-12-12 | TRY | 1 | 68.588 | |
2024-12-11 | TRY | 1 | 68.539 | |
2024-12-10 | TRY | 1 | 68.459 | |
2024-12-09 | TRY | 1 | 68.233 | |
2024-12-08 | TRY | 1 | 68.177 | |
2024-12-07 | TRY | 1 | 68.177 | |
2024-12-06 | TRY | 1 | 68.177 | |
2024-12-05 | TRY | 1 | 68.692 | |
2024-12-04 | TRY | 1 | 69.110 | |
2024-12-03 | TRY | 1 | 69.038 | |
2024-12-02 | TRY | 1 | 69.278 | |
2024-12-01 | TRY | 1 | 68.957 | |
2024-11-30 | TRY | 1 | 68.957 | |
2024-11-29 | TRY | 1 | 68.957 | |
2024-11-28 | TRY | 1 | 69.228 | |
2024-11-27 | TRY | 1 | 69.237 | |
2024-11-26 | TRY | 1 | 69.403 | |
2024-11-25 | TRY | 1 | 69.655 | |
2024-11-24 | TRY | 1 | 70.437 | |
2024-11-23 | TRY | 1 | 70.437 | |
2024-11-22 | TRY | 1 | 70.437 | |
2024-11-21 | TRY | 1 | 69.767 | |
2024-11-20 | TRY | 1 | 69.485 | |
2024-11-19 | TRY | 1 | 69.214 | |
2024-11-18 | TRY | 1 | 69.401 | |
2024-11-17 | TRY | 1 | 69.404 | |
2024-11-16 | TRY | 1 | 69.404 | |
2024-11-15 | TRY | 1 | 69.404 | |
2024-11-14 | TRY | 1 | 69.895 | |
2024-11-13 | TRY | 1 | 69.288 |