| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
| 2026-06-22 | TRY | 1 | 45.452 | |
| 2026-06-21 | TRY | 1 | 45.486 | |
| 2026-06-20 | TRY | 1 | 45.486 | |
| 2026-06-19 | TRY | 1 | 45.486 | |
| 2026-06-18 | TRY | 1 | 45.382 | |
| 2026-06-17 | TRY | 1 | 44.977 | |
| 2026-06-16 | TRY | 1 | 45.019 | |
| 2026-06-15 | TRY | 1 | 44.972 | |
| 2026-06-12 | TRY | 1 | 45.162 | |
| 2026-06-11 | TRY | 1 | 45.451 | |
| 2026-06-10 | TRY | 1 | 45.441 | |
| 2026-06-09 | TRY | 1 | 45.292 | |
| 2026-06-08 | TRY | 1 | 45.577 | |
| 2026-06-07 | TRY | 1 | 45.046 | |
| 2026-06-06 | TRY | 1 | 45.046 | |
| 2026-06-05 | TRY | 1 | 45.046 | |
| 2026-06-04 | TRY | 1 | 45.267 | |
| 2026-06-03 | TRY | 1 | 45.323 | |
| 2026-06-02 | TRY | 1 | 45.307 | |
| 2026-06-01 | TRY | 1 | 45.434 | |
| 2026-05-31 | TRY | 1 | 45.441 | |
| 2026-05-30 | TRY | 1 | 45.441 | |
| 2026-05-29 | TRY | 1 | 45.441 | |
| 2026-05-28 | TRY | 1 | 45.550 | |
| 2026-05-27 | TRY | 1 | 45.456 | |
| 2026-05-26 | TRY | 1 | 45.427 | |
| 2026-05-25 | TRY | 1 | 45.564 | |
| 2026-05-24 | TRY | 1 | 45.844 | |
| 2026-05-23 | TRY | 1 | 45.844 | |
| 2026-05-22 | TRY | 1 | 45.844 | |
| 2026-05-21 | TRY | 1 | 45.962 | |
| 2026-05-20 | TRY | 1 | 45.974 | |
| 2026-05-19 | TRY | 1 | 45.872 | |
| 2026-05-18 | TRY | 1 | 45.824 | |
| 2026-05-17 | TRY | 1 | 45.952 | |
| 2026-05-16 | TRY | 1 | 45.952 | |
| 2026-05-15 | TRY | 1 | 45.952 | |
| 2026-05-14 | TRY | 1 | 45.698 | |
| 2026-05-13 | TRY | 1 | 45.780 | |
| 2026-05-12 | TRY | 1 | 45.623 | |
| 2026-05-11 | TRY | 1 | 45.618 | |
| 2026-05-10 | TRY | 1 | 45.637 | |
| 2026-05-09 | TRY | 1 | 45.637 | |
| 2026-05-08 | TRY | 1 | 45.637 | |
| 2026-05-07 | TRY | 1 | 45.637 | |
| 2026-05-05 | TRY | 1 | 46.116 | |
| 2026-05-04 | TRY | 1 | 46.122 | |
| 2026-05-03 | TRY | 1 | 46.063 | |
| 2026-05-02 | TRY | 1 | 46.063 | |
| 2026-05-01 | TRY | 1 | 46.063 | |
| 2026-04-30 | TRY | 1 | 46.063 | |
| 2026-04-29 | TRY | 1 | 46.217 | |
| 2026-04-28 | TRY | 1 | 46.304 | |
| 2026-04-27 | TRY | 1 | 46.030 | |
| 2026-04-26 | TRY | 1 | 46.201 | |
| 2026-04-25 | TRY | 1 | 46.201 | |
| 2026-04-24 | TRY | 1 | 46.201 | |
| 2026-04-23 | TRY | 1 | 46.354 | |
| 2026-04-22 | TRY | 1 | 46.190 | |
| 2026-04-20 | TRY | 1 | 46.033 | |
| 2026-04-18 | TRY | 1 | 45.935 | |
| 2026-04-17 | TRY | 1 | 46.180 | |
| 2026-04-16 | TRY | 1 | 46.180 | |
| 2026-04-15 | TRY | 1 | 46.145 | |
| 2026-04-14 | TRY | 1 | 46.145 | |
| 2026-04-12 | TRY | 1 | 46.558 | |
| 2026-04-11 | TRY | 1 | 46.558 | |
| 2026-04-10 | TRY | 1 | 46.558 | |
| 2026-04-09 | TRY | 1 | 46.838 | |
| 2026-04-08 | TRY | 1 | 46.818 | |
| 2026-04-07 | TRY | 1 | 47.594 | |
| 2026-04-06 | TRY | 1 | 47.850 | |
| 2026-04-05 | TRY | 1 | 47.850 | |
| 2026-04-04 | TRY | 1 | 47.850 | |
| 2026-04-03 | TRY | 1 | 47.850 | |
| 2026-04-02 | TRY | 1 | 47.850 | |
| 2026-04-01 | TRY | 1 | 47.506 | |
| 2026-03-31 | TRY | 1 | 47.966 | |
| 2026-03-30 | TRY | 1 | 48.117 | |
| 2026-03-29 | TRY | 1 | 47.941 | |
| 2026-03-28 | TRY | 1 | 47.941 | |
| 2026-03-27 | TRY | 1 | 47.941 | |
| 2026-03-26 | TRY | 1 | 47.802 | |
| 2026-03-25 | TRY | 1 | 47.551 | |
| 2026-03-24 | TRY | 1 | 47.663 | |
| 2026-03-22 | TRY | 1 | 47.854 | |
| 2026-03-21 | TRY | 1 | 47.854 | |
| 2026-03-20 | TRY | 1 | 47.854 | |
| 2026-03-19 | TRY | 1 | 48.113 | |
| 2026-03-18 | TRY | 1 | 48.119 |