Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | TRY | 1 | 71.015 | |
2024-07-25 | TRY | 1 | 70.691 | |
2024-07-24 | TRY | 1 | 71.361 | |
2024-07-23 | TRY | 1 | 70.961 | |
2024-07-22 | TRY | 1 | 70.305 | |
2024-07-21 | TRY | 1 | 70.183 | |
2024-07-20 | TRY | 1 | 70.183 | |
2024-07-19 | TRY | 1 | 70.183 | |
2024-07-18 | TRY | 1 | 69.916 | |
2024-07-17 | TRY | 1 | 69.875 | |
2024-07-16 | TRY | 1 | 70.298 | |
2024-07-15 | TRY | 1 | 70.521 | |
2024-07-14 | TRY | 1 | 70.483 | |
2024-07-13 | TRY | 1 | 70.483 | |
2024-07-12 | TRY | 1 | 70.483 | |
2024-07-11 | TRY | 1 | 71.081 | |
2024-07-10 | TRY | 1 | 71.299 | |
2024-07-09 | TRY | 1 | 70.886 | |
2024-07-08 | TRY | 1 | 70.934 | |
2024-07-07 | TRY | 1 | 71.490 | |
2024-07-06 | TRY | 1 | 71.490 | |
2024-07-05 | TRY | 1 | 71.490 | |
2024-07-04 | TRY | 1 | 71.490 | |
2024-07-03 | TRY | 1 | 71.896 | |
2024-07-02 | TRY | 1 | 71.895 | |
2024-07-01 | TRY | 1 | 71.351 | |
2024-06-30 | TRY | 1 | 71.145 | |
2024-06-29 | TRY | 1 | 71.145 | |
2024-06-28 | TRY | 1 | 71.145 | |
2024-06-27 | TRY | 1 | 70.855 | |
2024-06-26 | TRY | 1 | 70.748 | |
2024-06-25 | TRY | 1 | 70.274 | |
2024-06-24 | TRY | 1 | 70.518 | |
2024-06-23 | TRY | 1 | 71.058 | |
2024-06-22 | TRY | 1 | 71.058 | |
2024-06-21 | TRY | 1 | 71.058 | |
2024-06-20 | TRY | 1 | 70.745 | |
2024-06-19 | TRY | 1 | 71.151 | |
2024-06-18 | TRY | 1 | 70.794 | |
2024-06-17 | TRY | 1 | 70.173 | |
2024-06-16 | TRY | 1 | 70.931 | |
2024-06-15 | TRY | 1 | 70.931 | |
2024-06-14 | TRY | 1 | 70.931 | |
2024-06-13 | TRY | 1 | 70.912 | |
2024-06-12 | TRY | 1 | 70.850 | |
2024-06-11 | TRY | 1 | 71.108 | |
2024-06-10 | TRY | 1 | 70.645 | |
2024-06-09 | TRY | 1 | 69.917 | |
2024-06-08 | TRY | 1 | 69.917 | |
2024-06-07 | TRY | 1 | 69.917 | |
2024-06-06 | TRY | 1 | 70.320 | |
2024-06-05 | TRY | 1 | 70.024 | |
2024-06-04 | TRY | 1 | 70.301 | |
2024-06-03 | TRY | 1 | 70.804 | |
2024-06-02 | TRY | 1 | 70.664 | |
2024-06-01 | TRY | 1 | 70.664 | |
2024-05-31 | TRY | 1 | 70.664 | |
2024-05-30 | TRY | 1 | 70.970 | |
2024-05-29 | TRY | 1 | 70.674 | |
2024-05-28 | TRY | 1 | 70.372 | |
2024-05-27 | TRY | 1 | 70.841 | |
2024-05-26 | TRY | 1 | 70.722 | |
2024-05-25 | TRY | 1 | 70.722 | |
2024-05-24 | TRY | 1 | 70.722 | |
2024-05-23 | TRY | 1 | 70.758 | |
2024-05-22 | TRY | 1 | 71.017 | |
2024-05-21 | TRY | 1 | 70.572 | |
2024-05-20 | TRY | 1 | 70.781 | |
2024-05-19 | TRY | 1 | 70.641 | |
2024-05-18 | TRY | 1 | 70.641 | |
2024-05-17 | TRY | 1 | 70.641 | |
2024-05-16 | TRY | 1 | 70.632 | |
2024-05-15 | TRY | 1 | 70.806 | |
2024-05-14 | TRY | 1 | 71.080 | |
2024-05-13 | TRY | 1 | 71.245 | |
2024-05-12 | TRY | 1 | 71.779 | |
2024-05-11 | TRY | 1 | 71.779 | |
2024-05-10 | TRY | 1 | 71.779 | |
2024-05-09 | TRY | 1 | 72.126 | |
2024-05-08 | TRY | 1 | 71.979 | |
2024-05-07 | TRY | 1 | 71.979 | |
2024-05-06 | TRY | 1 | 71.858 | |
2024-05-05 | TRY | 1 | 71.987 | |
2024-05-04 | TRY | 1 | 71.987 | |
2024-05-03 | TRY | 1 | 71.987 | |
2024-05-02 | TRY | 1 | 72.437 | |
2024-05-01 | TRY | 1 | 72.429 | |
2024-04-30 | TRY | 1 | 72.429 | |
2024-04-29 | TRY | 1 | 72.527 | |
2024-04-28 | TRY | 1 | 72.296 |