| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
| 2026-09-12 | TRY | 1 | 43.130 | |
| 2026-09-11 | TRY | 1 | 43.130 | |
| 2026-09-10 | TRY | 1 | 43.084 | |
| 2026-09-09 | TRY | 1 | 42.934 | |
| 2026-09-08 | TRY | 1 | 42.993 | |
| 2026-09-07 | TRY | 1 | 43.024 | |
| 2026-09-06 | TRY | 1 | 43.106 | |
| 2026-09-05 | TRY | 1 | 43.106 | |
| 2026-09-04 | TRY | 1 | 43.106 | |
| 2026-09-03 | TRY | 1 | 43.170 | |
| 2026-09-02 | TRY | 1 | 43.280 | |
| 2026-09-01 | TRY | 1 | 43.181 | |
| 2026-08-31 | TRY | 1 | 43.099 | |
| 2026-08-30 | TRY | 1 | 42.991 | |
| 2026-08-29 | TRY | 1 | 42.991 | |
| 2026-08-28 | TRY | 1 | 42.991 | |
| 2026-08-27 | TRY | 1 | 43.077 | |
| 2026-08-26 | TRY | 1 | 42.872 | |
| 2026-08-25 | TRY | 1 | 42.952 | |
| 2026-08-24 | TRY | 1 | 42.976 | |
| 2026-08-23 | TRY | 1 | 42.901 | |
| 2026-08-22 | TRY | 1 | 42.901 | |
| 2026-08-21 | TRY | 1 | 42.901 | |
| 2026-08-20 | TRY | 1 | 43.146 | |
| 2026-08-19 | TRY | 1 | 43.428 | |
| 2026-08-18 | TRY | 1 | 43.594 | |
| 2026-08-17 | TRY | 1 | 43.578 | |
| 2026-08-16 | TRY | 1 | 43.722 | |
| 2026-08-15 | TRY | 1 | 43.722 | |
| 2026-08-14 | TRY | 1 | 43.722 | |
| 2026-08-13 | TRY | 1 | 43.977 | |
| 2026-08-12 | TRY | 1 | 43.989 | |
| 2026-08-11 | TRY | 1 | 44.018 | |
| 2026-08-10 | TRY | 1 | 44.009 | |
| 2026-08-09 | TRY | 1 | 44.100 | |
| 2026-08-08 | TRY | 1 | 44.100 | |
| 2026-08-07 | TRY | 1 | 44.100 | |
| 2026-08-06 | TRY | 1 | 44.071 | |
| 2026-08-05 | TRY | 1 | 44.009 | |
| 2026-08-04 | TRY | 1 | 44.194 | |
| 2026-08-03 | TRY | 1 | 44.154 | |
| 2026-08-02 | TRY | 1 | 44.347 | |
| 2026-08-01 | TRY | 1 | 44.347 | |
| 2026-07-31 | TRY | 1 | 44.347 | |
| 2026-07-30 | TRY | 1 | 44.396 | |
| 2026-07-29 | TRY | 1 | 44.859 | |
| 2026-07-28 | TRY | 1 | 44.932 | |
| 2026-07-27 | TRY | 1 | 44.812 | |
| 2026-07-26 | TRY | 1 | 44.832 | |
| 2026-07-25 | TRY | 1 | 44.832 | |
| 2026-07-24 | TRY | 1 | 44.832 | |
| 2026-07-23 | TRY | 1 | 44.985 | |
| 2026-07-22 | TRY | 1 | 44.840 | |
| 2026-07-21 | TRY | 1 | 44.854 | |
| 2026-07-20 | TRY | 1 | 44.894 | |
| 2026-07-19 | TRY | 1 | 45.019 | |
| 2026-07-18 | TRY | 1 | 45.019 | |
| 2026-07-17 | TRY | 1 | 45.019 | |
| 2026-07-16 | TRY | 1 | 44.851 | |
| 2026-07-15 | TRY | 1 | 45.154 | |
| 2026-07-14 | TRY | 1 | 45.267 | |
| 2026-07-13 | TRY | 1 | 45.197 | |
| 2026-07-12 | TRY | 1 | 45.157 | |
| 2026-07-11 | TRY | 1 | 45.157 | |
| 2026-07-10 | TRY | 1 | 45.157 | |
| 2026-07-09 | TRY | 1 | 45.256 | |
| 2026-07-08 | TRY | 1 | 45.387 | |
| 2026-07-07 | TRY | 1 | 45.281 | |
| 2026-07-06 | TRY | 1 | 45.145 | |
| 2026-07-05 | TRY | 1 | 45.145 | |
| 2026-07-04 | TRY | 1 | 45.145 | |
| 2026-07-03 | TRY | 1 | 45.145 | |
| 2026-07-02 | TRY | 1 | 45.505 | |
| 2026-06-30 | TRY | 1 | 45.621 | |
| 2026-06-29 | TRY | 1 | 45.648 | |
| 2026-06-28 | TRY | 1 | 45.651 | |
| 2026-06-27 | TRY | 1 | 45.651 | |
| 2026-06-26 | TRY | 1 | 45.651 | |
| 2026-06-25 | TRY | 1 | 46.026 | |
| 2026-06-24 | TRY | 1 | 45.974 | |
| 2026-06-23 | TRY | 1 | 45.732 | |
| 2026-06-22 | TRY | 1 | 45.452 | |
| 2026-06-21 | TRY | 1 | 45.486 | |
| 2026-06-20 | TRY | 1 | 45.486 | |
| 2026-06-19 | TRY | 1 | 45.486 | |
| 2026-06-18 | TRY | 1 | 45.382 | |
| 2026-06-17 | TRY | 1 | 44.977 | |
| 2026-06-16 | TRY | 1 | 45.019 | |
| 2026-06-15 | TRY | 1 | 44.972 | |
| 2026-06-12 | TRY | 1 | 45.162 |