Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-04-01 | TRY | 1 | 61.023 | |
2025-03-31 | TRY | 1 | 60.823 | |
2025-03-30 | TRY | 1 | 60.845 | |
2025-03-29 | TRY | 1 | 60.845 | |
2025-03-28 | TRY | 1 | 60.845 | |
2025-03-27 | TRY | 1 | 60.957 | |
2025-03-26 | TRY | 1 | 60.817 | |
2025-03-25 | TRY | 1 | 60.556 | |
2025-03-24 | TRY | 1 | 60.705 | |
2025-03-23 | TRY | 1 | 60.681 | |
2025-03-22 | TRY | 1 | 60.681 | |
2025-03-21 | TRY | 1 | 60.681 | |
2025-03-20 | TRY | 1 | 60.742 | |
2025-03-19 | TRY | 1 | 60.394 | |
2025-03-18 | TRY | 1 | 62.570 | |
2025-03-17 | TRY | 1 | 62.644 | |
2025-03-16 | TRY | 1 | 62.609 | |
2025-03-15 | TRY | 1 | 62.609 | |
2025-03-14 | TRY | 1 | 62.609 | |
2025-03-13 | TRY | 1 | 63.333 | |
2025-03-12 | TRY | 1 | 62.713 | |
2025-03-11 | TRY | 1 | 62.515 | |
2025-03-10 | TRY | 1 | 62.898 | |
2025-03-09 | TRY | 1 | 63.191 | |
2025-03-08 | TRY | 1 | 63.191 | |
2025-03-07 | TRY | 1 | 63.191 | |
2025-03-06 | TRY | 1 | 63.650 | |
2025-03-05 | TRY | 1 | 64.322 | |
2025-03-04 | TRY | 1 | 65.108 | |
2025-03-03 | TRY | 1 | 65.810 | |
2025-03-02 | TRY | 1 | 65.816 | |
2025-03-01 | TRY | 1 | 65.816 | |
2025-02-28 | TRY | 1 | 65.816 | |
2025-02-27 | TRY | 1 | 65.271 | |
2025-02-26 | TRY | 1 | 65.271 | |
2025-02-25 | TRY | 1 | 65.160 | |
2025-02-24 | TRY | 1 | 65.758 | |
2025-02-23 | TRY | 1 | 65.839 | |
2025-02-22 | TRY | 1 | 65.839 | |
2025-02-21 | TRY | 1 | 65.839 | |
2025-02-20 | TRY | 1 | 66.113 | |
2025-02-19 | TRY | 1 | 66.297 | |
2025-02-18 | TRY | 1 | 66.267 | |
2025-02-17 | TRY | 1 | 66.040 | |
2025-02-16 | TRY | 1 | 66.019 | |
2025-02-15 | TRY | 1 | 66.019 | |
2025-02-14 | TRY | 1 | 66.019 | |
2025-02-13 | TRY | 1 | 66.780 | |
2025-02-12 | TRY | 1 | 66.992 | |
2025-02-11 | TRY | 1 | 67.466 | |
2025-02-10 | TRY | 1 | 67.456 | |
2025-02-09 | TRY | 1 | 67.243 | |
2025-02-08 | TRY | 1 | 67.243 | |
2025-02-07 | TRY | 1 | 67.243 | |
2025-02-06 | TRY | 1 | 67.587 | |
2025-02-05 | TRY | 1 | 67.181 | |
2025-02-04 | TRY | 1 | 67.730 | |
2025-02-03 | TRY | 1 | 68.242 | |
2025-02-02 | TRY | 1 | 67.529 | |
2025-02-01 | TRY | 1 | 67.529 | |
2025-01-31 | TRY | 1 | 67.529 | |
2025-01-30 | TRY | 1 | 67.463 | |
2025-01-29 | TRY | 1 | 67.571 | |
2025-01-28 | TRY | 1 | 67.297 | |
2025-01-27 | TRY | 1 | 66.770 | |
2025-01-26 | TRY | 1 | 67.126 | |
2025-01-25 | TRY | 1 | 67.126 | |
2025-01-24 | TRY | 1 | 67.126 | |
2025-01-23 | TRY | 1 | 67.795 | |
2025-01-22 | TRY | 1 | 67.526 | |
2025-01-21 | TRY | 1 | 68.208 | |
2025-01-20 | TRY | 1 | 68.640 | |
2025-01-19 | TRY | 1 | 69.003 | |
2025-01-18 | TRY | 1 | 69.003 | |
2025-01-17 | TRY | 1 | 69.003 | |
2025-01-16 | TRY | 1 | 69.281 | |
2025-01-15 | TRY | 1 | 68.998 | |
2025-01-14 | TRY | 1 | 69.559 | |
2025-01-13 | TRY | 1 | 69.678 | |
2025-01-12 | TRY | 1 | 68.747 | |
2025-01-11 | TRY | 1 | 68.747 | |
2025-01-10 | TRY | 1 | 68.747 | |
2025-01-09 | TRY | 1 | 68.947 | |
2025-01-08 | TRY | 1 | 69.043 | |
2025-01-07 | TRY | 1 | 68.386 | |
2025-01-06 | TRY | 1 | 68.329 | |
2025-01-05 | TRY | 1 | 69.067 | |
2025-01-04 | TRY | 1 | 69.067 | |
2025-01-03 | TRY | 1 | 69.067 | |
2025-01-02 | TRY | 1 | 69.079 |