| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
| 2026-10-06 | TRY | 1 | 44.023 | |
| 2026-10-05 | TRY | 1 | 44.423 | |
| 2026-10-04 | TRY | 1 | 44.349 | |
| 2026-10-03 | TRY | 1 | 44.349 | |
| 2026-10-02 | TRY | 1 | 44.349 | |
| 2026-10-01 | TRY | 1 | 44.165 | |
| 2026-09-30 | TRY | 1 | 43.908 | |
| 2026-09-29 | TRY | 1 | 43.880 | |
| 2026-09-28 | TRY | 1 | 43.662 | |
| 2026-09-27 | TRY | 1 | 43.662 | |
| 2026-09-26 | TRY | 1 | 43.662 | |
| 2026-09-25 | TRY | 1 | 43.662 | |
| 2026-09-24 | TRY | 1 | 43.938 | |
| 2026-09-23 | TRY | 1 | 43.756 | |
| 2026-09-22 | TRY | 1 | 43.514 | |
| 2026-09-21 | TRY | 1 | 43.432 | |
| 2026-09-20 | TRY | 1 | 43.534 | |
| 2026-09-19 | TRY | 1 | 43.534 | |
| 2026-09-18 | TRY | 1 | 43.534 | |
| 2026-09-17 | TRY | 1 | 43.475 | |
| 2026-09-16 | TRY | 1 | 43.319 | |
| 2026-09-15 | TRY | 1 | 43.274 | |
| 2026-09-14 | TRY | 1 | 43.264 | |
| 2026-09-13 | TRY | 1 | 43.130 | |
| 2026-09-12 | TRY | 1 | 43.130 | |
| 2026-09-11 | TRY | 1 | 43.130 | |
| 2026-09-10 | TRY | 1 | 43.084 | |
| 2026-09-09 | TRY | 1 | 42.934 | |
| 2026-09-08 | TRY | 1 | 42.993 | |
| 2026-09-07 | TRY | 1 | 43.024 | |
| 2026-09-06 | TRY | 1 | 43.106 | |
| 2026-09-05 | TRY | 1 | 43.106 | |
| 2026-09-04 | TRY | 1 | 43.106 | |
| 2026-09-03 | TRY | 1 | 43.170 | |
| 2026-09-02 | TRY | 1 | 43.280 | |
| 2026-09-01 | TRY | 1 | 43.181 | |
| 2026-08-31 | TRY | 1 | 43.099 | |
| 2026-08-30 | TRY | 1 | 42.991 | |
| 2026-08-29 | TRY | 1 | 42.991 | |
| 2026-08-28 | TRY | 1 | 42.991 | |
| 2026-08-27 | TRY | 1 | 43.077 | |
| 2026-08-26 | TRY | 1 | 42.872 | |
| 2026-08-25 | TRY | 1 | 42.952 | |
| 2026-08-24 | TRY | 1 | 42.976 | |
| 2026-08-23 | TRY | 1 | 42.901 | |
| 2026-08-22 | TRY | 1 | 42.901 | |
| 2026-08-21 | TRY | 1 | 42.901 | |
| 2026-08-20 | TRY | 1 | 43.146 | |
| 2026-08-19 | TRY | 1 | 43.428 | |
| 2026-08-18 | TRY | 1 | 43.594 | |
| 2026-08-17 | TRY | 1 | 43.578 | |
| 2026-08-16 | TRY | 1 | 43.722 | |
| 2026-08-15 | TRY | 1 | 43.722 | |
| 2026-08-14 | TRY | 1 | 43.722 | |
| 2026-08-13 | TRY | 1 | 43.977 | |
| 2026-08-12 | TRY | 1 | 43.989 | |
| 2026-08-11 | TRY | 1 | 44.018 | |
| 2026-08-10 | TRY | 1 | 44.009 | |
| 2026-08-09 | TRY | 1 | 44.100 | |
| 2026-08-08 | TRY | 1 | 44.100 | |
| 2026-08-07 | TRY | 1 | 44.100 | |
| 2026-08-06 | TRY | 1 | 44.071 | |
| 2026-08-05 | TRY | 1 | 44.009 | |
| 2026-08-04 | TRY | 1 | 44.194 | |
| 2026-08-03 | TRY | 1 | 44.154 | |
| 2026-08-02 | TRY | 1 | 44.347 | |
| 2026-08-01 | TRY | 1 | 44.347 | |
| 2026-07-31 | TRY | 1 | 44.347 | |
| 2026-07-30 | TRY | 1 | 44.396 | |
| 2026-07-29 | TRY | 1 | 44.859 | |
| 2026-07-28 | TRY | 1 | 44.932 | |
| 2026-07-27 | TRY | 1 | 44.812 | |
| 2026-07-26 | TRY | 1 | 44.832 | |
| 2026-07-25 | TRY | 1 | 44.832 | |
| 2026-07-24 | TRY | 1 | 44.832 | |
| 2026-07-23 | TRY | 1 | 44.985 | |
| 2026-07-22 | TRY | 1 | 44.840 | |
| 2026-07-21 | TRY | 1 | 44.854 | |
| 2026-07-20 | TRY | 1 | 44.894 | |
| 2026-07-19 | TRY | 1 | 45.019 | |
| 2026-07-18 | TRY | 1 | 45.019 | |
| 2026-07-17 | TRY | 1 | 45.019 | |
| 2026-07-16 | TRY | 1 | 44.851 | |
| 2026-07-15 | TRY | 1 | 45.154 | |
| 2026-07-14 | TRY | 1 | 45.267 | |
| 2026-07-13 | TRY | 1 | 45.197 | |
| 2026-07-12 | TRY | 1 | 45.157 | |
| 2026-07-11 | TRY | 1 | 45.157 | |
| 2026-07-10 | TRY | 1 | 45.157 | |
| 2026-07-09 | TRY | 1 | 45.256 |