Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-05-17 | TRY | 1 | 57.357 | |
2025-05-16 | TRY | 1 | 57.357 | |
2025-05-15 | TRY | 1 | 57.580 | |
2025-05-14 | TRY | 1 | 57.374 | |
2025-05-13 | TRY | 1 | 57.898 | |
2025-05-12 | TRY | 1 | 58.018 | |
2025-05-11 | TRY | 1 | 57.195 | |
2025-05-10 | TRY | 1 | 57.195 | |
2025-05-09 | TRY | 1 | 57.195 | |
2025-05-08 | TRY | 1 | 56.780 | |
2025-05-07 | TRY | 1 | 56.780 | |
2025-05-06 | TRY | 1 | 57.070 | |
2025-05-04 | TRY | 1 | 56.994 | |
2025-05-03 | TRY | 1 | 56.994 | |
2025-05-02 | TRY | 1 | 56.994 | |
2025-05-01 | TRY | 1 | 56.938 | |
2025-04-30 | TRY | 1 | 56.938 | |
2025-04-29 | TRY | 1 | 56.997 | |
2025-04-28 | TRY | 1 | 57.162 | |
2025-04-27 | TRY | 1 | 57.137 | |
2025-04-26 | TRY | 1 | 57.137 | |
2025-04-25 | TRY | 1 | 57.137 | |
2025-04-24 | TRY | 1 | 57.330 | |
2025-04-23 | TRY | 1 | 57.238 | |
2025-04-22 | TRY | 1 | 57.106 | |
2025-04-21 | TRY | 1 | 57.936 | |
2025-04-20 | TRY | 1 | 57.936 | |
2025-04-19 | TRY | 1 | 57.936 | |
2025-04-18 | TRY | 1 | 57.936 | |
2025-04-17 | TRY | 1 | 57.936 | |
2025-04-16 | TRY | 1 | 57.787 | |
2025-04-15 | TRY | 1 | 58.117 | |
2025-04-14 | TRY | 1 | 58.000 | |
2025-04-13 | TRY | 1 | 58.230 | |
2025-04-12 | TRY | 1 | 58.230 | |
2025-04-11 | TRY | 1 | 58.230 | |
2025-04-10 | TRY | 1 | 59.725 | |
2025-04-09 | TRY | 1 | 59.922 | |
2025-04-08 | TRY | 1 | 60.374 | |
2025-04-07 | TRY | 1 | 60.512 | |
2025-04-06 | TRY | 1 | 59.950 | |
2025-04-05 | TRY | 1 | 59.950 | |
2025-04-04 | TRY | 1 | 59.950 | |
2025-04-03 | TRY | 1 | 59.401 | |
2025-04-02 | TRY | 1 | 60.946 | |
2025-04-01 | TRY | 1 | 61.023 | |
2025-03-31 | TRY | 1 | 60.823 | |
2025-03-30 | TRY | 1 | 60.845 | |
2025-03-29 | TRY | 1 | 60.845 | |
2025-03-28 | TRY | 1 | 60.845 | |
2025-03-27 | TRY | 1 | 60.957 | |
2025-03-26 | TRY | 1 | 60.817 | |
2025-03-25 | TRY | 1 | 60.556 | |
2025-03-24 | TRY | 1 | 60.705 | |
2025-03-23 | TRY | 1 | 60.681 | |
2025-03-22 | TRY | 1 | 60.681 | |
2025-03-21 | TRY | 1 | 60.681 | |
2025-03-20 | TRY | 1 | 60.742 | |
2025-03-19 | TRY | 1 | 60.394 | |
2025-03-18 | TRY | 1 | 62.570 | |
2025-03-17 | TRY | 1 | 62.644 | |
2025-03-16 | TRY | 1 | 62.609 | |
2025-03-15 | TRY | 1 | 62.609 | |
2025-03-14 | TRY | 1 | 62.609 | |
2025-03-13 | TRY | 1 | 63.333 | |
2025-03-12 | TRY | 1 | 62.713 | |
2025-03-11 | TRY | 1 | 62.515 | |
2025-03-10 | TRY | 1 | 62.898 | |
2025-03-09 | TRY | 1 | 63.191 | |
2025-03-08 | TRY | 1 | 63.191 | |
2025-03-07 | TRY | 1 | 63.191 | |
2025-03-06 | TRY | 1 | 63.650 | |
2025-03-05 | TRY | 1 | 64.322 | |
2025-03-04 | TRY | 1 | 65.108 | |
2025-03-03 | TRY | 1 | 65.810 | |
2025-03-02 | TRY | 1 | 65.816 | |
2025-03-01 | TRY | 1 | 65.816 | |
2025-02-28 | TRY | 1 | 65.816 | |
2025-02-27 | TRY | 1 | 65.271 | |
2025-02-26 | TRY | 1 | 65.271 | |
2025-02-25 | TRY | 1 | 65.160 | |
2025-02-24 | TRY | 1 | 65.758 | |
2025-02-23 | TRY | 1 | 65.839 | |
2025-02-22 | TRY | 1 | 65.839 | |
2025-02-21 | TRY | 1 | 65.839 | |
2025-02-20 | TRY | 1 | 66.113 | |
2025-02-19 | TRY | 1 | 66.297 | |
2025-02-18 | TRY | 1 | 66.267 | |
2025-02-17 | TRY | 1 | 66.040 | |
2025-02-16 | TRY | 1 | 66.019 |