Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-09-23 | USD | 1 | 22.897 | |
2023-09-22 | USD | 1 | 22.897 | |
2023-09-21 | USD | 1 | 22.985 | |
2023-09-20 | USD | 1 | 22.803 | |
2023-09-19 | USD | 1 | 22.800 | |
2023-09-18 | USD | 1 | 22.892 | |
2023-09-17 | USD | 1 | 22.996 | |
2023-09-16 | USD | 1 | 22.996 | |
2023-09-15 | USD | 1 | 22.996 | |
2023-09-14 | USD | 1 | 22.831 | |
2023-09-13 | USD | 1 | 22.829 | |
2023-09-12 | USD | 1 | 22.951 | |
2023-09-11 | USD | 1 | 22.871 | |
2023-09-10 | USD | 1 | 22.856 | |
2023-09-09 | USD | 1 | 22.856 | |
2023-09-08 | USD | 1 | 22.856 | |
2023-09-07 | USD | 1 | 22.763 | |
2023-09-06 | USD | 1 | 22.548 | |
2023-09-05 | USD | 1 | 22.510 | |
2023-09-04 | USD | 1 | 22.319 | |
2023-09-03 | USD | 1 | 22.254 | |
2023-09-02 | USD | 1 | 22.254 | |
2023-08-31 | USD | 1 | 22.130 | |
2023-08-30 | USD | 1 | 22.123 | |
2023-08-29 | USD | 1 | 22.367 | |
2023-08-28 | USD | 1 | 22.338 | |
2023-08-27 | USD | 1 | 22.323 | |
2023-08-26 | USD | 1 | 22.323 | |
2023-08-25 | USD | 1 | 22.323 | |
2023-08-24 | USD | 1 | 22.264 | |
2023-08-23 | USD | 1 | 22.327 | |
2023-08-22 | USD | 1 | 22.045 | |
2023-08-21 | USD | 1 | 22.032 | |
2023-08-20 | USD | 1 | 22.121 | |
2023-08-19 | USD | 1 | 22.121 | |
2023-08-18 | USD | 1 | 22.121 | |
2023-08-17 | USD | 1 | 22.089 | |
2023-08-16 | USD | 1 | 22.060 | |
2023-08-15 | USD | 1 | 22.094 | |
2023-08-14 | USD | 1 | 21.995 | |
2023-08-13 | USD | 1 | 21.907 | |
2023-08-12 | USD | 1 | 21.907 | |
2023-08-11 | USD | 1 | 21.907 | |
2023-08-10 | USD | 1 | 21.990 | |
2023-08-09 | USD | 1 | 22.159 | |
2023-08-08 | USD | 1 | 22.154 | |
2023-08-07 | USD | 1 | 22.074 | |
2023-08-06 | USD | 1 | 22.180 | |
2023-08-05 | USD | 1 | 22.180 | |
2023-08-04 | USD | 1 | 22.180 | |
2023-08-03 | USD | 1 | 21.969 | |
2023-08-02 | USD | 1 | 21.809 | |
2023-08-01 | USD | 1 | 21.849 | |
2023-07-31 | USD | 1 | 21.695 | |
2023-07-30 | USD | 1 | 21.815 | |
2023-07-29 | USD | 1 | 21.815 | |
2023-07-28 | USD | 1 | 21.815 | |
2023-07-27 | USD | 1 | 21.622 | |
2023-07-26 | USD | 1 | 21.747 | |
2023-07-25 | USD | 1 | 21.754 | |
2023-07-24 | USD | 1 | 21.781 | |
2023-07-23 | USD | 1 | 21.618 | |
2023-07-22 | USD | 1 | 21.618 | |
2023-07-21 | USD | 1 | 21.618 | |
2023-07-20 | USD | 1 | 21.399 | |
2023-07-19 | USD | 1 | 21.324 | |
2023-07-18 | USD | 1 | 21.178 | |
2023-07-17 | USD | 1 | 21.154 | |
2023-07-16 | USD | 1 | 21.192 | |
2023-07-15 | USD | 1 | 21.192 | |
2023-07-14 | USD | 1 | 21.192 | |
2023-07-13 | USD | 1 | 21.243 | |
2023-07-12 | USD | 1 | 21.611 | |
2023-07-11 | USD | 1 | 21.703 | |
2023-07-10 | USD | 1 | 21.764 | |
2023-07-09 | USD | 1 | 21.997 | |
2023-07-08 | USD | 1 | 21.997 | |
2023-07-07 | USD | 1 | 21.997 | |
2023-07-06 | USD | 1 | 21.740 | |
2023-07-05 | USD | 1 | 21.740 | |
2023-07-04 | USD | 1 | 21.740 | |
2023-07-03 | USD | 1 | 21.758 | |
2023-07-02 | USD | 1 | 21.831 | |
2023-07-01 | USD | 1 | 21.831 | |
2023-06-30 | USD | 1 | 21.831 | |
2023-06-29 | USD | 1 | 21.669 | |
2023-06-28 | USD | 1 | 21.668 | |
2023-06-27 | USD | 1 | 21.550 | |
2023-06-26 | USD | 1 | 21.668 | |
2023-06-25 | USD | 1 | 21.734 |