Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-24 | USD | 1 | 22.037 | |
2023-03-23 | USD | 1 | 21.748 | |
2023-03-22 | USD | 1 | 21.998 | |
2023-03-21 | USD | 1 | 22.125 | |
2023-03-20 | USD | 1 | 22.380 | |
2023-03-19 | USD | 1 | 22.545 | |
2023-03-18 | USD | 1 | 22.545 | |
2023-03-17 | USD | 1 | 22.545 | |
2023-03-16 | USD | 1 | 22.660 | |
2023-03-15 | USD | 1 | 22.696 | |
2023-03-14 | USD | 1 | 22.155 | |
2023-03-13 | USD | 1 | 22.179 | |
2023-03-12 | USD | 1 | 22.325 | |
2023-03-11 | USD | 1 | 22.325 | |
2023-03-10 | USD | 1 | 22.325 | |
2023-03-09 | USD | 1 | 22.378 | |
2023-03-08 | USD | 1 | 22.379 | |
2023-03-07 | USD | 1 | 22.031 | |
2023-03-06 | USD | 1 | 22.112 | |
2023-03-05 | USD | 1 | 22.148 | |
2023-03-04 | USD | 1 | 22.148 | |
2023-03-03 | USD | 1 | 22.148 | |
2023-03-02 | USD | 1 | 22.145 | |
2023-03-01 | USD | 1 | 21.920 | |
2023-02-28 | USD | 1 | 22.123 | |
2023-02-27 | USD | 1 | 22.380 | |
2023-02-26 | USD | 1 | 22.369 | |
2023-02-25 | USD | 1 | 22.369 | |
2023-02-24 | USD | 1 | 22.369 | |
2023-02-23 | USD | 1 | 22.309 | |
2023-02-22 | USD | 1 | 22.238 | |
2023-02-21 | USD | 1 | 22.252 | |
2023-02-20 | USD | 1 | 22.197 | |
2023-02-19 | USD | 1 | 22.318 | |
2023-02-18 | USD | 1 | 22.318 | |
2023-02-17 | USD | 1 | 22.318 | |
2023-02-16 | USD | 1 | 22.136 | |
2023-02-15 | USD | 1 | 22.117 | |
2023-02-14 | USD | 1 | 22.079 | |
2023-02-13 | USD | 1 | 22.216 | |
2023-02-12 | USD | 1 | 22.161 | |
2023-02-11 | USD | 1 | 22.161 | |
2023-02-10 | USD | 1 | 22.161 | |
2023-02-09 | USD | 1 | 21.997 | |
2023-02-08 | USD | 1 | 22.152 | |
2023-02-07 | USD | 1 | 22.271 | |
2023-02-06 | USD | 1 | 22.126 | |
2023-02-05 | USD | 1 | 21.694 | |
2023-02-04 | USD | 1 | 21.694 | |
2023-02-03 | USD | 1 | 21.694 | |
2023-02-02 | USD | 1 | 21.657 | |
2023-02-01 | USD | 1 | 21.797 | |
2023-01-31 | USD | 1 | 21.961 | |
2023-01-30 | USD | 1 | 21.880 | |
2023-01-29 | USD | 1 | 21.929 | |
2023-01-28 | USD | 1 | 21.929 | |
2023-01-27 | USD | 1 | 21.929 | |
2023-01-26 | USD | 1 | 21.866 | |
2023-01-25 | USD | 1 | 21.888 | |
2023-01-24 | USD | 1 | 21.987 | |
2023-01-23 | USD | 1 | 21.971 | |
2023-01-22 | USD | 1 | 22.097 | |
2023-01-21 | USD | 1 | 22.097 | |
2023-01-20 | USD | 1 | 22.097 | |
2023-01-19 | USD | 1 | 22.120 | |
2023-01-18 | USD | 1 | 22.103 | |
2023-01-17 | USD | 1 | 22.100 | |
2023-01-16 | USD | 1 | 22.191 | |
2023-01-15 | USD | 1 | 22.206 | |
2023-01-14 | USD | 1 | 22.206 | |
2023-01-13 | USD | 1 | 22.206 | |
2023-01-12 | USD | 1 | 22.312 | |
2023-01-11 | USD | 1 | 22.357 | |
2023-01-10 | USD | 1 | 22.368 | |
2023-01-09 | USD | 1 | 22.430 | |
2023-01-08 | USD | 1 | 22.911 | |
2023-01-07 | USD | 1 | 22.911 | |
2023-01-06 | USD | 1 | 22.911 | |
2023-01-05 | USD | 1 | 22.676 | |
2023-01-04 | USD | 1 | 22.672 | |
2023-01-03 | USD | 1 | 22.878 | |
2023-01-02 | USD | 1 | 22.630 | |
2023-01-01 | USD | 1 | 22.616 | |
2022-12-31 | USD | 1 | 22.616 | |
2022-12-30 | USD | 1 | 22.616 | |
2022-12-29 | USD | 1 | 22.718 | |
2022-12-28 | USD | 1 | 22.796 | |
2022-12-27 | USD | 1 | 22.831 | |
2022-12-26 | USD | 1 | 22.825 | |
2022-12-25 | USD | 1 | 22.825 |