Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-29 | ZAR | 1 | 1.203 | |
2023-03-28 | ZAR | 1 | 1.201 | |
2023-03-27 | ZAR | 1 | 1.203 | |
2023-03-26 | ZAR | 1 | 1.210 | |
2023-03-25 | ZAR | 1 | 1.210 | |
2023-03-24 | ZAR | 1 | 1.210 | |
2023-03-23 | ZAR | 1 | 1.196 | |
2023-03-22 | ZAR | 1 | 1.195 | |
2023-03-21 | ZAR | 1 | 1.194 | |
2023-03-20 | ZAR | 1 | 1.212 | |
2023-03-19 | ZAR | 1 | 1.228 | |
2023-03-18 | ZAR | 1 | 1.228 | |
2023-03-17 | ZAR | 1 | 1.228 | |
2023-03-16 | ZAR | 1 | 1.233 | |
2023-03-15 | ZAR | 1 | 1.233 | |
2023-03-14 | ZAR | 1 | 1.227 | |
2023-03-13 | ZAR | 1 | 1.221 | |
2023-03-12 | ZAR | 1 | 1.217 | |
2023-03-11 | ZAR | 1 | 1.217 | |
2023-03-10 | ZAR | 1 | 1.217 | |
2023-03-09 | ZAR | 1 | 1.202 | |
2023-03-08 | ZAR | 1 | 1.205 | |
2023-03-07 | ZAR | 1 | 1.199 | |
2023-03-06 | ZAR | 1 | 1.215 | |
2023-03-05 | ZAR | 1 | 1.219 | |
2023-03-04 | ZAR | 1 | 1.219 | |
2023-03-03 | ZAR | 1 | 1.219 | |
2023-03-02 | ZAR | 1 | 1.215 | |
2023-03-01 | ZAR | 1 | 1.209 | |
2023-02-28 | ZAR | 1 | 1.202 | |
2023-02-27 | ZAR | 1 | 1.213 | |
2023-02-26 | ZAR | 1 | 1.211 | |
2023-02-25 | ZAR | 1 | 1.211 | |
2023-02-24 | ZAR | 1 | 1.211 | |
2023-02-23 | ZAR | 1 | 1.220 | |
2023-02-22 | ZAR | 1 | 1.220 | |
2023-02-21 | ZAR | 1 | 1.220 | |
2023-02-20 | ZAR | 1 | 1.224 | |
2023-02-19 | ZAR | 1 | 1.231 | |
2023-02-18 | ZAR | 1 | 1.231 | |
2023-02-17 | ZAR | 1 | 1.231 | |
2023-02-16 | ZAR | 1 | 1.221 | |
2023-02-15 | ZAR | 1 | 1.227 | |
2023-02-14 | ZAR | 1 | 1.240 | |
2023-02-13 | ZAR | 1 | 1.239 | |
2023-02-12 | ZAR | 1 | 1.241 | |
2023-02-11 | ZAR | 1 | 1.241 | |
2023-02-10 | ZAR | 1 | 1.241 | |
2023-02-09 | ZAR | 1 | 1.246 | |
2023-02-08 | ZAR | 1 | 1.257 | |
2023-02-07 | ZAR | 1 | 1.262 | |
2023-02-06 | ZAR | 1 | 1.262 | |
2023-02-05 | ZAR | 1 | 1.265 | |
2023-02-04 | ZAR | 1 | 1.265 | |
2023-02-03 | ZAR | 1 | 1.265 | |
2023-02-02 | ZAR | 1 | 1.272 | |
2023-02-01 | ZAR | 1 | 1.261 | |
2023-01-31 | ZAR | 1 | 1.257 | |
2023-01-30 | ZAR | 1 | 1.263 | |
2023-01-29 | ZAR | 1 | 1.273 | |
2023-01-28 | ZAR | 1 | 1.273 | |
2023-01-27 | ZAR | 1 | 1.273 | |
2023-01-26 | ZAR | 1 | 1.279 | |
2023-01-25 | ZAR | 1 | 1.275 | |
2023-01-24 | ZAR | 1 | 1.271 | |
2023-01-23 | ZAR | 1 | 1.280 | |
2023-01-22 | ZAR | 1 | 1.288 | |
2023-01-21 | ZAR | 1 | 1.288 | |
2023-01-20 | ZAR | 1 | 1.288 | |
2023-01-19 | ZAR | 1 | 1.280 | |
2023-01-18 | ZAR | 1 | 1.303 | |
2023-01-17 | ZAR | 1 | 1.288 | |
2023-01-16 | ZAR | 1 | 1.301 | |
2023-01-15 | ZAR | 1 | 1.316 | |
2023-01-14 | ZAR | 1 | 1.316 | |
2023-01-13 | ZAR | 1 | 1.316 | |
2023-01-12 | ZAR | 1 | 1.325 | |
2023-01-11 | ZAR | 1 | 1.314 | |
2023-01-10 | ZAR | 1 | 1.310 | |
2023-01-09 | ZAR | 1 | 1.318 | |
2023-01-08 | ZAR | 1 | 1.320 | |
2023-01-07 | ZAR | 1 | 1.320 | |
2023-01-06 | ZAR | 1 | 1.320 | |
2023-01-05 | ZAR | 1 | 1.326 | |
2023-01-04 | ZAR | 1 | 1.347 | |
2023-01-03 | ZAR | 1 | 1.339 | |
2023-01-02 | ZAR | 1 | 1.330 | |
2023-01-01 | ZAR | 1 | 1.333 | |
2022-12-31 | ZAR | 1 | 1.333 | |
2022-12-30 | ZAR | 1 | 1.333 |