Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-05-17 | ZAR | 1 | 1.231 | |
2025-05-16 | ZAR | 1 | 1.231 | |
2025-05-15 | ZAR | 1 | 1.233 | |
2025-05-14 | ZAR | 1 | 1.216 | |
2025-05-13 | ZAR | 1 | 1.219 | |
2025-05-12 | ZAR | 1 | 1.227 | |
2025-05-11 | ZAR | 1 | 1.216 | |
2025-05-10 | ZAR | 1 | 1.216 | |
2025-05-09 | ZAR | 1 | 1.216 | |
2025-05-08 | ZAR | 1 | 1.200 | |
2025-05-07 | ZAR | 1 | 1.200 | |
2025-05-06 | ZAR | 1 | 1.206 | |
2025-05-04 | ZAR | 1 | 1.196 | |
2025-05-03 | ZAR | 1 | 1.196 | |
2025-05-02 | ZAR | 1 | 1.196 | |
2025-05-01 | ZAR | 1 | 1.179 | |
2025-04-30 | ZAR | 1 | 1.179 | |
2025-04-29 | ZAR | 1 | 1.181 | |
2025-04-28 | ZAR | 1 | 1.179 | |
2025-04-27 | ZAR | 1 | 1.167 | |
2025-04-26 | ZAR | 1 | 1.167 | |
2025-04-25 | ZAR | 1 | 1.167 | |
2025-04-24 | ZAR | 1 | 1.174 | |
2025-04-23 | ZAR | 1 | 1.178 | |
2025-04-22 | ZAR | 1 | 1.173 | |
2025-04-21 | ZAR | 1 | 1.169 | |
2025-04-20 | ZAR | 1 | 1.169 | |
2025-04-19 | ZAR | 1 | 1.169 | |
2025-04-18 | ZAR | 1 | 1.169 | |
2025-04-17 | ZAR | 1 | 1.169 | |
2025-04-16 | ZAR | 1 | 1.168 | |
2025-04-15 | ZAR | 1 | 1.170 | |
2025-04-14 | ZAR | 1 | 1.165 | |
2025-04-13 | ZAR | 1 | 1.151 | |
2025-04-12 | ZAR | 1 | 1.151 | |
2025-04-11 | ZAR | 1 | 1.151 | |
2025-04-10 | ZAR | 1 | 1.165 | |
2025-04-09 | ZAR | 1 | 1.154 | |
2025-04-08 | ZAR | 1 | 1.186 | |
2025-04-07 | ZAR | 1 | 1.186 | |
2025-04-06 | ZAR | 1 | 1.191 | |
2025-04-05 | ZAR | 1 | 1.191 | |
2025-04-04 | ZAR | 1 | 1.191 | |
2025-04-03 | ZAR | 1 | 1.193 | |
2025-04-02 | ZAR | 1 | 1.241 | |
2025-04-01 | ZAR | 1 | 1.262 | |
2025-03-31 | ZAR | 1 | 1.256 | |
2025-03-30 | ZAR | 1 | 1.273 | |
2025-03-29 | ZAR | 1 | 1.273 | |
2025-03-28 | ZAR | 1 | 1.273 | |
2025-03-27 | ZAR | 1 | 1.267 | |
2025-03-26 | ZAR | 1 | 1.266 | |
2025-03-25 | ZAR | 1 | 1.265 | |
2025-03-24 | ZAR | 1 | 1.273 | |
2025-03-23 | ZAR | 1 | 1.268 | |
2025-03-22 | ZAR | 1 | 1.268 | |
2025-03-21 | ZAR | 1 | 1.268 | |
2025-03-20 | ZAR | 1 | 1.269 | |
2025-03-19 | ZAR | 1 | 1.266 | |
2025-03-18 | ZAR | 1 | 1.270 | |
2025-03-17 | ZAR | 1 | 1.266 | |
2025-03-16 | ZAR | 1 | 1.265 | |
2025-03-15 | ZAR | 1 | 1.265 | |
2025-03-14 | ZAR | 1 | 1.265 | |
2025-03-13 | ZAR | 1 | 1.258 | |
2025-03-12 | ZAR | 1 | 1.246 | |
2025-03-11 | ZAR | 1 | 1.253 | |
2025-03-10 | ZAR | 1 | 1.261 | |
2025-03-09 | ZAR | 1 | 1.267 | |
2025-03-08 | ZAR | 1 | 1.267 | |
2025-03-07 | ZAR | 1 | 1.267 | |
2025-03-06 | ZAR | 1 | 1.268 | |
2025-03-05 | ZAR | 1 | 1.269 | |
2025-03-04 | ZAR | 1 | 1.280 | |
2025-03-03 | ZAR | 1 | 1.287 | |
2025-03-02 | ZAR | 1 | 1.303 | |
2025-03-01 | ZAR | 1 | 1.303 | |
2025-02-28 | ZAR | 1 | 1.303 | |
2025-02-27 | ZAR | 1 | 1.294 | |
2025-02-26 | ZAR | 1 | 1.294 | |
2025-02-25 | ZAR | 1 | 1.293 | |
2025-02-24 | ZAR | 1 | 1.305 | |
2025-02-23 | ZAR | 1 | 1.304 | |
2025-02-22 | ZAR | 1 | 1.304 | |
2025-02-21 | ZAR | 1 | 1.304 | |
2025-02-20 | ZAR | 1 | 1.303 | |
2025-02-19 | ZAR | 1 | 1.297 | |
2025-02-18 | ZAR | 1 | 1.303 | |
2025-02-17 | ZAR | 1 | 1.298 | |
2025-02-16 | ZAR | 1 | 1.302 |