Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | ZAR | 1 | 1.280 | |
2024-07-25 | ZAR | 1 | 1.264 | |
2024-07-24 | ZAR | 1 | 1.280 | |
2024-07-23 | ZAR | 1 | 1.268 | |
2024-07-22 | ZAR | 1 | 1.269 | |
2024-07-21 | ZAR | 1 | 1.265 | |
2024-07-20 | ZAR | 1 | 1.265 | |
2024-07-19 | ZAR | 1 | 1.265 | |
2024-07-18 | ZAR | 1 | 1.271 | |
2024-07-17 | ZAR | 1 | 1.272 | |
2024-07-16 | ZAR | 1 | 1.287 | |
2024-07-15 | ZAR | 1 | 1.282 | |
2024-07-14 | ZAR | 1 | 1.294 | |
2024-07-13 | ZAR | 1 | 1.294 | |
2024-07-12 | ZAR | 1 | 1.294 | |
2024-07-11 | ZAR | 1 | 1.293 | |
2024-07-10 | ZAR | 1 | 1.297 | |
2024-07-09 | ZAR | 1 | 1.282 | |
2024-07-08 | ZAR | 1 | 1.279 | |
2024-07-07 | ZAR | 1 | 1.272 | |
2024-07-06 | ZAR | 1 | 1.272 | |
2024-07-05 | ZAR | 1 | 1.272 | |
2024-07-04 | ZAR | 1 | 1.272 | |
2024-07-03 | ZAR | 1 | 1.266 | |
2024-07-02 | ZAR | 1 | 1.272 | |
2024-07-01 | ZAR | 1 | 1.285 | |
2024-06-30 | ZAR | 1 | 1.283 | |
2024-06-29 | ZAR | 1 | 1.283 | |
2024-06-28 | ZAR | 1 | 1.283 | |
2024-06-27 | ZAR | 1 | 1.268 | |
2024-06-26 | ZAR | 1 | 1.281 | |
2024-06-25 | ZAR | 1 | 1.275 | |
2024-06-24 | ZAR | 1 | 1.275 | |
2024-06-23 | ZAR | 1 | 1.304 | |
2024-06-22 | ZAR | 1 | 1.304 | |
2024-06-21 | ZAR | 1 | 1.304 | |
2024-06-20 | ZAR | 1 | 1.284 | |
2024-06-19 | ZAR | 1 | 1.284 | |
2024-06-18 | ZAR | 1 | 1.274 | |
2024-06-17 | ZAR | 1 | 1.260 | |
2024-06-16 | ZAR | 1 | 1.262 | |
2024-06-15 | ZAR | 1 | 1.262 | |
2024-06-14 | ZAR | 1 | 1.262 | |
2024-06-13 | ZAR | 1 | 1.245 | |
2024-06-12 | ZAR | 1 | 1.232 | |
2024-06-11 | ZAR | 1 | 1.238 | |
2024-06-10 | ZAR | 1 | 1.225 | |
2024-06-09 | ZAR | 1 | 1.200 | |
2024-06-08 | ZAR | 1 | 1.200 | |
2024-06-07 | ZAR | 1 | 1.200 | |
2024-06-06 | ZAR | 1 | 1.194 | |
2024-06-05 | ZAR | 1 | 1.199 | |
2024-06-04 | ZAR | 1 | 1.221 | |
2024-06-03 | ZAR | 1 | 1.220 | |
2024-06-02 | ZAR | 1 | 1.217 | |
2024-06-01 | ZAR | 1 | 1.217 | |
2024-05-31 | ZAR | 1 | 1.217 | |
2024-05-30 | ZAR | 1 | 1.228 | |
2024-05-29 | ZAR | 1 | 1.242 | |
2024-05-28 | ZAR | 1 | 1.236 | |
2024-05-27 | ZAR | 1 | 1.238 | |
2024-05-26 | ZAR | 1 | 1.239 | |
2024-05-25 | ZAR | 1 | 1.239 | |
2024-05-24 | ZAR | 1 | 1.239 | |
2024-05-23 | ZAR | 1 | 1.242 | |
2024-05-22 | ZAR | 1 | 1.253 | |
2024-05-21 | ZAR | 1 | 1.252 | |
2024-05-20 | ZAR | 1 | 1.249 | |
2024-05-19 | ZAR | 1 | 1.248 | |
2024-05-18 | ZAR | 1 | 1.248 | |
2024-05-17 | ZAR | 1 | 1.248 | |
2024-05-16 | ZAR | 1 | 1.249 | |
2024-05-15 | ZAR | 1 | 1.244 | |
2024-05-14 | ZAR | 1 | 1.244 | |
2024-05-13 | ZAR | 1 | 1.251 | |
2024-05-12 | ZAR | 1 | 1.255 | |
2024-05-11 | ZAR | 1 | 1.255 | |
2024-05-10 | ZAR | 1 | 1.255 | |
2024-05-09 | ZAR | 1 | 1.254 | |
2024-05-08 | ZAR | 1 | 1.255 | |
2024-05-07 | ZAR | 1 | 1.255 | |
2024-05-06 | ZAR | 1 | 1.260 | |
2024-05-05 | ZAR | 1 | 1.257 | |
2024-05-04 | ZAR | 1 | 1.257 | |
2024-05-03 | ZAR | 1 | 1.257 | |
2024-05-02 | ZAR | 1 | 1.257 | |
2024-05-01 | ZAR | 1 | 1.253 | |
2024-04-30 | ZAR | 1 | 1.253 | |
2024-04-29 | ZAR | 1 | 1.256 | |
2024-04-28 | ZAR | 1 | 1.245 |