Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Australský dolar | 2023-10-03 | AUD | 1 | 14.748 |
| Australský dolar | 2023-10-02 | AUD | 1 | 14.850 |
| Australský dolar | 2023-10-01 | AUD | 1 | 14.896 |
| Australský dolar | 2023-09-30 | AUD | 1 | 14.896 |
| Australský dolar | 2023-09-29 | AUD | 1 | 14.896 |
| Australský dolar | 2023-09-28 | AUD | 1 | 14.781 |
| Australský dolar | 2023-09-27 | AUD | 1 | 14.781 |
| Australský dolar | 2023-09-26 | AUD | 1 | 14.767 |
| Australský dolar | 2023-09-25 | AUD | 1 | 14.739 |
| Australský dolar | 2023-09-24 | AUD | 1 | 14.778 |
| Australský dolar | 2023-09-23 | AUD | 1 | 14.778 |
| Australský dolar | 2023-09-22 | AUD | 1 | 14.778 |
| Australský dolar | 2023-09-21 | AUD | 1 | 14.708 |
| Australský dolar | 2023-09-20 | AUD | 1 | 14.786 |
| Australský dolar | 2023-09-19 | AUD | 1 | 14.755 |
| Australský dolar | 2023-09-18 | AUD | 1 | 14.731 |
| Australský dolar | 2023-09-17 | AUD | 1 | 14.844 |
| Australský dolar | 2023-09-16 | AUD | 1 | 14.844 |
| Australský dolar | 2023-09-15 | AUD | 1 | 14.844 |
| Australský dolar | 2023-09-14 | AUD | 1 | 14.719 |
| Australský dolar | 2023-09-13 | AUD | 1 | 14.613 |
| Australský dolar | 2023-09-12 | AUD | 1 | 14.742 |
| Australský dolar | 2023-09-11 | AUD | 1 | 14.726 |
| Australský dolar | 2023-09-10 | AUD | 1 | 14.612 |
| Australský dolar | 2023-09-09 | AUD | 1 | 14.612 |
| Australský dolar | 2023-09-08 | AUD | 1 | 14.612 |
| Australský dolar | 2023-09-07 | AUD | 1 | 14.538 |
| Australský dolar | 2023-09-06 | AUD | 1 | 14.411 |
| Australský dolar | 2023-09-05 | AUD | 1 | 14.332 |
| Australský dolar | 2023-09-04 | AUD | 1 | 14.424 |
| Australský dolar | 2023-09-03 | AUD | 1 | 14.419 |
| Australský dolar | 2023-09-02 | AUD | 1 | 14.419 |
| Australský dolar | 2023-08-31 | AUD | 1 | 14.347 |
| Australský dolar | 2023-08-30 | AUD | 1 | 14.338 |
| Australský dolar | 2023-08-29 | AUD | 1 | 14.359 |
| Australský dolar | 2023-08-28 | AUD | 1 | 14.333 |
| Australský dolar | 2023-08-27 | AUD | 1 | 14.354 |
| Australský dolar | 2023-08-26 | AUD | 1 | 14.354 |
| Australský dolar | 2023-08-25 | AUD | 1 | 14.354 |
| Australský dolar | 2023-08-24 | AUD | 1 | 14.325 |
| Australský dolar | 2023-08-23 | AUD | 1 | 14.327 |
| Australský dolar | 2023-08-22 | AUD | 1 | 14.222 |
| Australský dolar | 2023-08-21 | AUD | 1 | 14.138 |
| Australský dolar | 2023-08-20 | AUD | 1 | 14.137 |
| Australský dolar | 2023-08-19 | AUD | 1 | 14.137 |
| Australský dolar | 2023-08-18 | AUD | 1 | 14.137 |
| Australský dolar | 2023-08-17 | AUD | 1 | 14.214 |
| Australský dolar | 2023-08-16 | AUD | 1 | 14.242 |
| Australský dolar | 2023-08-15 | AUD | 1 | 14.299 |
| Australský dolar | 2023-08-14 | AUD | 1 | 14.266 |
| Australský dolar | 2023-08-13 | AUD | 1 | 14.303 |
| Australský dolar | 2023-08-12 | AUD | 1 | 14.303 |
| Australský dolar | 2023-08-11 | AUD | 1 | 14.303 |
| Australský dolar | 2023-08-10 | AUD | 1 | 14.462 |
| Australský dolar | 2023-08-09 | AUD | 1 | 14.477 |
| Australský dolar | 2023-08-08 | AUD | 1 | 14.405 |
| Australský dolar | 2023-08-07 | AUD | 1 | 14.511 |
| Australský dolar | 2023-08-06 | AUD | 1 | 14.542 |
| Australský dolar | 2023-08-05 | AUD | 1 | 14.542 |
| Australský dolar | 2023-08-04 | AUD | 1 | 14.542 |
| Australský dolar | 2023-08-03 | AUD | 1 | 14.341 |
| Australský dolar | 2023-08-02 | AUD | 1 | 14.325 |
| Australský dolar | 2023-08-01 | AUD | 1 | 14.469 |
| Australský dolar | 2023-07-31 | AUD | 1 | 14.555 |
| Australský dolar | 2023-07-30 | AUD | 1 | 14.546 |
| Australský dolar | 2023-07-29 | AUD | 1 | 14.546 |
| Australský dolar | 2023-07-28 | AUD | 1 | 14.546 |
| Australský dolar | 2023-07-27 | AUD | 1 | 14.683 |
| Australský dolar | 2023-07-26 | AUD | 1 | 14.667 |
| Australský dolar | 2023-07-25 | AUD | 1 | 14.729 |
| Australský dolar | 2023-07-24 | AUD | 1 | 14.668 |
| Australský dolar | 2023-07-23 | AUD | 1 | 14.562 |
| Australský dolar | 2023-07-22 | AUD | 1 | 14.562 |
| Australský dolar | 2023-07-21 | AUD | 1 | 14.562 |
| Australský dolar | 2023-07-20 | AUD | 1 | 14.596 |
| Australský dolar | 2023-07-19 | AUD | 1 | 14.428 |
| Australský dolar | 2023-07-18 | AUD | 1 | 14.418 |
| Australský dolar | 2023-07-17 | AUD | 1 | 14.409 |
| Australský dolar | 2023-07-16 | AUD | 1 | 14.540 |
| Australský dolar | 2023-07-15 | AUD | 1 | 14.540 |
| Australský dolar | 2023-07-14 | AUD | 1 | 14.540 |
| Australský dolar | 2023-07-13 | AUD | 1 | 14.573 |
| Australský dolar | 2023-07-12 | AUD | 1 | 14.460 |
| Australský dolar | 2023-07-11 | AUD | 1 | 14.460 |
| Australský dolar | 2023-07-10 | AUD | 1 | 14.457 |
| Australský dolar | 2023-07-09 | AUD | 1 | 14.585 |
| Australský dolar | 2023-07-08 | AUD | 1 | 14.585 |
| Australský dolar | 2023-07-07 | AUD | 1 | 14.585 |
| Australský dolar | 2023-07-06 | AUD | 1 | 14.544 |
| Australský dolar | 2023-07-05 | AUD | 1 | 14.544 |
| Australský dolar | 2023-07-04 | AUD | 1 | 14.544 |
| Australský dolar | 2023-07-03 | AUD | 1 | 14.468 |
| Australský dolar | 2023-07-02 | AUD | 1 | 14.475 |
| Australský dolar | 2023-07-01 | AUD | 1 | 14.475 |
| Australský dolar | 2023-06-30 | AUD | 1 | 14.475 |
| Australský dolar | 2023-06-29 | AUD | 1 | 14.380 |
| Australský dolar | 2023-06-28 | AUD | 1 | 14.343 |
| Australský dolar | 2023-06-27 | AUD | 1 | 14.420 |
| Australský dolar | 2023-06-26 | AUD | 1 | 14.478 |
| Australský dolar | 2023-06-25 | AUD | 1 | 14.521 |
| Australský dolar | 2023-06-24 | AUD | 1 | 14.521 |
| Australský dolar | 2023-06-23 | AUD | 1 | 14.521 |
| Australský dolar | 2023-06-22 | AUD | 1 | 14.614 |
| Australský dolar | 2023-06-21 | AUD | 1 | 14.709 |
| Australský dolar | 2023-06-20 | AUD | 1 | 14.731 |
| Australský dolar | 2023-05-27 | AUD | 1 | 14.380 |
| Australský dolar | 2023-05-26 | AUD | 1 | 14.380 |
| Australský dolar | 2023-05-25 | AUD | 1 | 14.393 |
| Australský dolar | 2023-05-24 | AUD | 1 | 14.433 |
| Australský dolar | 2023-05-23 | AUD | 1 | 14.537 |
| Australský dolar | 2023-05-22 | AUD | 1 | 14.528 |
| Australský dolar | 2023-05-21 | AUD | 1 | 14.638 |
| Australský dolar | 2023-05-20 | AUD | 1 | 14.638 |
| Australský dolar | 2023-05-19 | AUD | 1 | 14.638 |
| Australský dolar | 2023-05-18 | AUD | 1 | 14.540 |
| Australský dolar | 2023-05-17 | AUD | 1 | 14.520 |
| Australský dolar | 2023-05-16 | AUD | 1 | 14.520 |
| Australský dolar | 2023-05-15 | AUD | 1 | 14.489 |
| Australský dolar | 2023-05-14 | AUD | 1 | 14.481 |
| Australský dolar | 2023-05-13 | AUD | 1 | 14.481 |
| Australský dolar | 2023-05-12 | AUD | 1 | 14.481 |
| Australský dolar | 2023-05-11 | AUD | 1 | 14.486 |
| Australský dolar | 2023-05-10 | AUD | 1 | 14.430 |
| Australský dolar | 2023-05-09 | AUD | 1 | 14.410 |
| Australský dolar | 2023-05-08 | AUD | 1 | 14.283 |
| Australský dolar | 2023-05-07 | AUD | 1 | 14.283 |
| Australský dolar | 2023-05-06 | AUD | 1 | 14.283 |
| Australský dolar | 2023-05-05 | AUD | 1 | 14.283 |
| Australský dolar | 2023-05-04 | AUD | 1 | 14.138 |
| Australský dolar | 2023-05-03 | AUD | 1 | 14.228 |
| Australský dolar | 2023-05-02 | AUD | 1 | 14.410 |
| Australský dolar | 2023-05-01 | AUD | 1 | 14.099 |
| Australský dolar | 2023-04-30 | AUD | 1 | 14.099 |
| Australský dolar | 2023-04-29 | AUD | 1 | 14.099 |
| Australský dolar | 2023-04-28 | AUD | 1 | 14.099 |
| Australský dolar | 2023-04-27 | AUD | 1 | 14.098 |
| Australský dolar | 2023-04-26 | AUD | 1 | 14.054 |
| Australský dolar | 2023-04-25 | AUD | 1 | 14.173 |
| Australský dolar | 2023-04-24 | AUD | 1 | 14.237 |
| Australský dolar | 2023-04-23 | AUD | 1 | 14.366 |
| Australský dolar | 2023-04-22 | AUD | 1 | 14.366 |
| Australský dolar | 2023-04-21 | AUD | 1 | 14.366 |
| Australský dolar | 2023-04-20 | AUD | 1 | 14.427 |
| Australský dolar | 2023-04-19 | AUD | 1 | 14.395 |
| Australský dolar | 2023-04-18 | AUD | 1 | 14.364 |
| Australský dolar | 2023-04-17 | AUD | 1 | 14.284 |
| Australský dolar | 2023-04-16 | AUD | 1 | 14.318 |
| Australský dolar | 2023-04-15 | AUD | 1 | 14.318 |
| Australský dolar | 2023-04-14 | AUD | 1 | 14.318 |
| Australský dolar | 2023-04-13 | AUD | 1 | 14.232 |
| Australský dolar | 2023-04-12 | AUD | 1 | 14.301 |
| Australský dolar | 2023-04-11 | AUD | 1 | 14.327 |
| Australský dolar | 2023-04-10 | AUD | 1 | 14.351 |
| Australský dolar | 2023-04-09 | AUD | 1 | 14.351 |
| Australský dolar | 2023-04-08 | AUD | 1 | 14.351 |
| Australský dolar | 2023-04-07 | AUD | 1 | 14.351 |
| Australský dolar | 2023-04-06 | AUD | 1 | 14.351 |
| Australský dolar | 2023-04-05 | AUD | 1 | 14.368 |
| Australský dolar | 2023-04-04 | AUD | 1 | 14.488 |
| Australský dolar | 2023-04-03 | AUD | 1 | 14.578 |
| Australský dolar | 2023-04-02 | AUD | 1 | 14.436 |
| Australský dolar | 2023-04-01 | AUD | 1 | 14.436 |
| Australský dolar | 2023-03-31 | AUD | 1 | 14.436 |
| Australský dolar | 2023-03-30 | AUD | 1 | 14.479 |
| Australský dolar | 2023-03-29 | AUD | 1 | 14.540 |
| Australský dolar | 2023-03-28 | AUD | 1 | 14.589 |
| Australský dolar | 2023-03-27 | AUD | 1 | 14.648 |
| Australský dolar | 2023-03-26 | AUD | 1 | 14.622 |
| Australský dolar | 2023-03-25 | AUD | 1 | 14.622 |
| Australský dolar | 2023-03-24 | AUD | 1 | 14.622 |
| Australský dolar | 2023-03-23 | AUD | 1 | 14.566 |
| Australský dolar | 2023-03-22 | AUD | 1 | 14.705 |
| Australský dolar | 2023-03-21 | AUD | 1 | 14.778 |
| Australský dolar | 2023-03-20 | AUD | 1 | 15.010 |
| Australský dolar | 2023-03-19 | AUD | 1 | 15.089 |
| Australský dolar | 2023-03-18 | AUD | 1 | 15.089 |
| Australský dolar | 2023-03-17 | AUD | 1 | 15.089 |
| Australský dolar | 2023-03-16 | AUD | 1 | 15.069 |
| Australský dolar | 2023-03-15 | AUD | 1 | 15.069 |
| Australský dolar | 2023-03-14 | AUD | 1 | 14.819 |
| Australský dolar | 2023-03-13 | AUD | 1 | 14.779 |
| Australský dolar | 2023-03-12 | AUD | 1 | 14.712 |
| Australský dolar | 2023-03-11 | AUD | 1 | 14.712 |
| Australský dolar | 2023-03-10 | AUD | 1 | 14.712 |
| Australský dolar | 2023-03-09 | AUD | 1 | 14.796 |
| Australský dolar | 2023-03-08 | AUD | 1 | 14.757 |
| Australský dolar | 2023-03-07 | AUD | 1 | 14.684 |
| Australský dolar | 2023-03-06 | AUD | 1 | 14.895 |
| Australský dolar | 2023-03-05 | AUD | 1 | 14.948 |
| Australský dolar | 2023-03-04 | AUD | 1 | 14.948 |
| Australský dolar | 2023-03-03 | AUD | 1 | 14.948 |
| Australský dolar | 2023-03-02 | AUD | 1 | 14.888 |
| Australský dolar | 2023-03-01 | AUD | 1 | 14.849 |
| Australský dolar | 2023-02-28 | AUD | 1 | 14.910 |
| Australský dolar | 2023-02-27 | AUD | 1 | 15.008 |
| Australský dolar | 2023-02-26 | AUD | 1 | 15.090 |
| Australský dolar | 2023-02-25 | AUD | 1 | 15.090 |
| Australský dolar | 2023-02-24 | AUD | 1 | 15.090 |
| Australský dolar | 2023-02-23 | AUD | 1 | 15.230 |
| Australský dolar | 2023-02-22 | AUD | 1 | 15.197 |
| Australský dolar | 2023-02-21 | AUD | 1 | 15.294 |
| Australský dolar | 2023-02-20 | AUD | 1 | 15.329 |
| Australský dolar | 2023-02-19 | AUD | 1 | 15.241 |
| Australský dolar | 2023-02-18 | AUD | 1 | 15.241 |
| Australský dolar | 2023-02-17 | AUD | 1 | 15.241 |
| Australský dolar | 2023-02-16 | AUD | 1 | 15.281 |
| Australský dolar | 2023-02-15 | AUD | 1 | 15.241 |
| Australský dolar | 2023-02-14 | AUD | 1 | 15.412 |
| Australský dolar | 2023-02-13 | AUD | 1 | 15.428 |
| Australský dolar | 2023-02-12 | AUD | 1 | 15.353 |
| Australský dolar | 2023-02-11 | AUD | 1 | 15.353 |
| Australský dolar | 2023-02-10 | AUD | 1 | 15.353 |
| Australský dolar | 2023-02-09 | AUD | 1 | 15.378 |
| Australský dolar | 2023-02-08 | AUD | 1 | 15.427 |
| Australský dolar | 2023-02-07 | AUD | 1 | 15.405 |
| Australský dolar | 2023-02-06 | AUD | 1 | 15.286 |
| Australský dolar | 2023-02-05 | AUD | 1 | 15.309 |
| Australský dolar | 2023-02-04 | AUD | 1 | 15.309 |
| Australský dolar | 2023-02-03 | AUD | 1 | 15.309 |
| Australský dolar | 2023-02-02 | AUD | 1 | 15.446 |
| Australský dolar | 2023-02-01 | AUD | 1 | 15.450 |
| Australský dolar | 2023-01-31 | AUD | 1 | 15.372 |
| Australský dolar | 2023-01-30 | AUD | 1 | 15.500 |
| Australský dolar | 2023-01-29 | AUD | 1 | 15.582 |
| Australský dolar | 2023-01-28 | AUD | 1 | 15.582 |
| Australský dolar | 2023-01-27 | AUD | 1 | 15.582 |
| Australský dolar | 2023-01-26 | AUD | 1 | 15.562 |
| Australský dolar | 2023-01-25 | AUD | 1 | 15.502 |
| Australský dolar | 2023-01-24 | AUD | 1 | 15.434 |
| Australský dolar | 2023-01-23 | AUD | 1 | 15.377 |
| Australský dolar | 2023-01-22 | AUD | 1 | 15.313 |
| Australský dolar | 2023-01-21 | AUD | 1 | 15.313 |
| Australský dolar | 2023-01-20 | AUD | 1 | 15.313 |
| Australský dolar | 2023-01-19 | AUD | 1 | 15.214 |
| Australský dolar | 2023-01-18 | AUD | 1 | 15.546 |
| Australský dolar | 2023-01-17 | AUD | 1 | 15.353 |
| Australský dolar | 2023-01-16 | AUD | 1 | 15.443 |
| Australský dolar | 2023-01-15 | AUD | 1 | 15.408 |
| Australský dolar | 2023-01-14 | AUD | 1 | 15.408 |
| Australský dolar | 2023-01-13 | AUD | 1 | 15.408 |
| Australský dolar | 2023-01-12 | AUD | 1 | 15.438 |
| Australský dolar | 2023-01-11 | AUD | 1 | 15.415 |
| Australský dolar | 2023-01-10 | AUD | 1 | 15.355 |
| Australský dolar | 2023-01-09 | AUD | 1 | 15.534 |
| Australský dolar | 2023-01-08 | AUD | 1 | 15.430 |
| Australský dolar | 2023-01-07 | AUD | 1 | 15.430 |
| Australský dolar | 2023-01-06 | AUD | 1 | 15.430 |
| Australský dolar | 2023-01-05 | AUD | 1 | 15.483 |
| Australský dolar | 2023-01-04 | AUD | 1 | 15.550 |
| Australský dolar | 2023-01-03 | AUD | 1 | 15.358 |
| Australský dolar | 2023-01-02 | AUD | 1 | 15.400 |
| Australský dolar | 2023-01-01 | AUD | 1 | 15.373 |
| Australský dolar | 2022-12-31 | AUD | 1 | 15.373 |
| Australský dolar | 2022-12-30 | AUD | 1 | 15.373 |
| Australský dolar | 2022-12-29 | AUD | 1 | 15.255 |
| Australský dolar | 2022-12-28 | AUD | 1 | 15.485 |
| Australský dolar | 2022-12-27 | AUD | 1 | 15.383 |
| Australský dolar | 2022-12-26 | AUD | 1 | 15.292 |
| Australský dolar | 2022-12-25 | AUD | 1 | 15.292 |
| Australský dolar | 2022-12-24 | AUD | 1 | 15.292 |
| Australský dolar | 2022-12-23 | AUD | 1 | 15.292 |
