Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Australský dolar | 2026-02-20 | AUD | 1 | 14.514 |
| Australský dolar | 2026-02-19 | AUD | 1 | 14.526 |
| Australský dolar | 2026-02-18 | AUD | 1 | 14.482 |
| Australský dolar | 2026-02-17 | AUD | 1 | 14.467 |
| Australský dolar | 2026-02-16 | AUD | 1 | 14.494 |
| Australský dolar | 2026-02-15 | AUD | 1 | 14.419 |
| Australský dolar | 2026-02-14 | AUD | 1 | 14.419 |
| Australský dolar | 2026-02-13 | AUD | 1 | 14.419 |
| Australský dolar | 2026-02-12 | AUD | 1 | 14.538 |
| Australský dolar | 2026-02-11 | AUD | 1 | 14.488 |
| Australský dolar | 2026-02-10 | AUD | 1 | 14.421 |
| Australský dolar | 2026-02-09 | AUD | 1 | 14.373 |
| Australský dolar | 2026-02-08 | AUD | 1 | 14.356 |
| Australský dolar | 2026-02-07 | AUD | 1 | 14.356 |
| Australský dolar | 2026-02-06 | AUD | 1 | 14.356 |
| Australský dolar | 2026-02-05 | AUD | 1 | 14.374 |
| Australský dolar | 2026-02-04 | AUD | 1 | 14.486 |
| Australský dolar | 2026-02-03 | AUD | 1 | 14.453 |
| Australský dolar | 2026-02-01 | AUD | 1 | 14.318 |
| Australský dolar | 2026-01-31 | AUD | 1 | 14.318 |
| Australský dolar | 2026-01-30 | AUD | 1 | 14.318 |
| Australský dolar | 2026-01-29 | AUD | 1 | 14.368 |
| Australský dolar | 2026-01-28 | AUD | 1 | 14.203 |
| Australský dolar | 2026-01-27 | AUD | 1 | 14.135 |
| Australský dolar | 2026-01-26 | AUD | 1 | 14.155 |
| Australský dolar | 2026-01-25 | AUD | 1 | 14.182 |
| Australský dolar | 2026-01-24 | AUD | 1 | 14.182 |
| Australský dolar | 2026-01-23 | AUD | 1 | 14.182 |
| Australský dolar | 2026-01-22 | AUD | 1 | 14.133 |
| Australský dolar | 2026-01-21 | AUD | 1 | 14.053 |
| Australský dolar | 2026-01-20 | AUD | 1 | 13.966 |
| Australský dolar | 2026-01-19 | AUD | 1 | 14.006 |
| Australský dolar | 2026-01-18 | AUD | 1 | 14.004 |
| Australský dolar | 2026-01-17 | AUD | 1 | 14.004 |
| Australský dolar | 2026-01-16 | AUD | 1 | 14.004 |
| Australský dolar | 2026-01-15 | AUD | 1 | 13.963 |
| Australský dolar | 2026-01-14 | AUD | 1 | 13.908 |
| Australský dolar | 2026-01-13 | AUD | 1 | 13.938 |
| Australský dolar | 2026-01-12 | AUD | 1 | 13.951 |
| Australský dolar | 2026-01-11 | AUD | 1 | 13.955 |
| Australský dolar | 2026-01-10 | AUD | 1 | 13.955 |
| Australský dolar | 2026-01-09 | AUD | 1 | 13.955 |
| Australský dolar | 2026-01-08 | AUD | 1 | 13.919 |
| Australský dolar | 2026-01-07 | AUD | 1 | 13.986 |
| Australský dolar | 2026-01-06 | AUD | 1 | 13.895 |
| Australský dolar | 2026-01-05 | AUD | 1 | 13.835 |
| Australský dolar | 2026-01-04 | AUD | 1 | 13.797 |
| Australský dolar | 2026-01-03 | AUD | 1 | 13.797 |
| Australský dolar | 2026-01-02 | AUD | 1 | 13.797 |
| Australský dolar | 2026-01-01 | AUD | 1 | 13.790 |
| Australský dolar | 2025-12-31 | AUD | 1 | 13.790 |
| Australský dolar | 2025-12-30 | AUD | 1 | 13.826 |
| Australský dolar | 2025-12-29 | AUD | 1 | 13.809 |
| Australský dolar | 2025-12-28 | AUD | 1 | 13.818 |
| Australský dolar | 2025-12-27 | AUD | 1 | 13.818 |
| Australský dolar | 2025-12-26 | AUD | 1 | 13.818 |
| Australský dolar | 2025-12-25 | AUD | 1 | 13.818 |
| Australský dolar | 2025-12-24 | AUD | 1 | 13.818 |
| Australský dolar | 2025-12-23 | AUD | 1 | 13.818 |
| Australský dolar | 2025-12-22 | AUD | 1 | 13.762 |
| Australský dolar | 2025-12-21 | AUD | 1 | 13.718 |
| Australský dolar | 2025-12-20 | AUD | 1 | 13.718 |
| Australský dolar | 2025-12-19 | AUD | 1 | 13.718 |
| Australský dolar | 2025-12-18 | AUD | 1 | 13.752 |
| Australský dolar | 2025-12-17 | AUD | 1 | 13.751 |
| Australský dolar | 2025-12-16 | AUD | 1 | 13.707 |
| Australský dolar | 2025-12-15 | AUD | 1 | 13.750 |
| Australský dolar | 2025-12-14 | AUD | 1 | 13.775 |
| Australský dolar | 2025-12-13 | AUD | 1 | 13.775 |
| Australský dolar | 2025-12-12 | AUD | 1 | 13.775 |
| Australský dolar | 2025-12-11 | AUD | 1 | 13.764 |
| Australský dolar | 2025-12-10 | AUD | 1 | 13.845 |
| Australský dolar | 2025-12-09 | AUD | 1 | 13.853 |
| Australský dolar | 2025-12-08 | AUD | 1 | 13.825 |
| Australský dolar | 2025-12-07 | AUD | 1 | 13.798 |
| Australský dolar | 2025-12-06 | AUD | 1 | 13.798 |
| Australský dolar | 2025-12-05 | AUD | 1 | 13.798 |
| Australský dolar | 2025-12-04 | AUD | 1 | 13.680 |
| Australský dolar | 2025-12-03 | AUD | 1 | 13.625 |
| Australský dolar | 2025-12-02 | AUD | 1 | 13.634 |
| Australský dolar | 2025-12-01 | AUD | 1 | 13.635 |
| Australský dolar | 2025-11-30 | AUD | 1 | 13.637 |
| Australský dolar | 2025-11-29 | AUD | 1 | 13.637 |
| Australský dolar | 2025-11-28 | AUD | 1 | 13.637 |
| Australský dolar | 2025-11-27 | AUD | 1 | 13.618 |
| Australský dolar | 2025-11-26 | AUD | 1 | 13.568 |
| Australský dolar | 2025-11-25 | AUD | 1 | 13.508 |
| Australský dolar | 2025-11-24 | AUD | 1 | 13.521 |
| Australský dolar | 2025-11-23 | AUD | 1 | 13.565 |
| Australský dolar | 2025-11-22 | AUD | 1 | 13.565 |
| Australský dolar | 2025-11-21 | AUD | 1 | 13.565 |
| Australský dolar | 2025-11-20 | AUD | 1 | 13.606 |
| Australský dolar | 2025-11-19 | AUD | 1 | 13.525 |
| Australský dolar | 2025-11-18 | AUD | 1 | 13.568 |
| Australský dolar | 2025-11-17 | AUD | 1 | 13.568 |
| Australský dolar | 2025-11-16 | AUD | 1 | 13.568 |
| Australský dolar | 2025-11-15 | AUD | 1 | 13.568 |
| Australský dolar | 2025-11-14 | AUD | 1 | 13.568 |
| Australský dolar | 2025-11-13 | AUD | 1 | 13.649 |
| Australský dolar | 2025-11-12 | AUD | 1 | 13.690 |
| Australský dolar | 2025-11-11 | AUD | 1 | 13.691 |
| Australský dolar | 2025-11-10 | AUD | 1 | 13.710 |
| Australský dolar | 2025-11-09 | AUD | 1 | 13.641 |
| Australský dolar | 2025-11-08 | AUD | 1 | 13.641 |
| Australský dolar | 2025-11-07 | AUD | 1 | 13.641 |
| Australský dolar | 2025-11-06 | AUD | 1 | 13.752 |
| Australský dolar | 2025-11-05 | AUD | 1 | 13.760 |
| Australský dolar | 2025-11-04 | AUD | 1 | 13.834 |
| Australský dolar | 2025-11-03 | AUD | 1 | 13.834 |
| Australský dolar | 2025-11-02 | AUD | 1 | 13.771 |
| Australský dolar | 2025-11-01 | AUD | 1 | 13.771 |
| Australský dolar | 2025-10-31 | AUD | 1 | 13.771 |
| Australský dolar | 2025-10-30 | AUD | 1 | 13.790 |
| Australský dolar | 2025-10-29 | AUD | 1 | 13.801 |
| Australský dolar | 2025-10-27 | AUD | 1 | 13.707 |
| Australský dolar | 2025-10-26 | AUD | 1 | 13.625 |
| Australský dolar | 2025-10-25 | AUD | 1 | 13.625 |
| Australský dolar | 2025-10-24 | AUD | 1 | 13.625 |
| Australský dolar | 2025-10-23 | AUD | 1 | 13.634 |
| Australský dolar | 2025-10-22 | AUD | 1 | 13.612 |
| Australský dolar | 2025-10-21 | AUD | 1 | 13.598 |
| Australský dolar | 2025-10-20 | AUD | 1 | 13.525 |
| Australský dolar | 2025-10-19 | AUD | 1 | 13.498 |
| Australský dolar | 2025-10-18 | AUD | 1 | 13.498 |
| Australský dolar | 2025-10-17 | AUD | 1 | 13.498 |
| Australský dolar | 2025-10-16 | AUD | 1 | 13.543 |
| Australský dolar | 2025-10-15 | AUD | 1 | 13.612 |
| Australský dolar | 2025-10-14 | AUD | 1 | 13.574 |
| Australský dolar | 2025-10-13 | AUD | 1 | 13.707 |
| Australský dolar | 2025-10-12 | AUD | 1 | 13.767 |
| Australský dolar | 2025-10-11 | AUD | 1 | 13.767 |
| Australský dolar | 2025-10-10 | AUD | 1 | 13.767 |
| Australský dolar | 2025-10-09 | AUD | 1 | 13.821 |
| Australský dolar | 2025-10-08 | AUD | 1 | 13.776 |
| Australský dolar | 2025-10-07 | AUD | 1 | 13.734 |
| Australský dolar | 2025-10-06 | AUD | 1 | 13.735 |
| Australský dolar | 2025-10-05 | AUD | 1 | 13.656 |
| Australský dolar | 2025-10-04 | AUD | 1 | 13.656 |
| Australský dolar | 2025-10-03 | AUD | 1 | 13.656 |
| Australský dolar | 2025-10-02 | AUD | 1 | 13.624 |
| Australský dolar | 2025-10-01 | AUD | 1 | 13.695 |
| Australský dolar | 2025-09-30 | AUD | 1 | 13.704 |
| Australský dolar | 2025-09-29 | AUD | 1 | 13.604 |
| Australský dolar | 2025-09-28 | AUD | 1 | 13.604 |
| Australský dolar | 2025-09-27 | AUD | 1 | 13.604 |
| Australský dolar | 2025-09-26 | AUD | 1 | 13.604 |
| Australský dolar | 2025-09-25 | AUD | 1 | 13.624 |
| Australský dolar | 2025-09-24 | AUD | 1 | 13.649 |
| Australský dolar | 2025-09-23 | AUD | 1 | 13.576 |
| Australský dolar | 2025-09-22 | AUD | 1 | 13.574 |
| Australský dolar | 2025-09-21 | AUD | 1 | 13.646 |
| Australský dolar | 2025-09-20 | AUD | 1 | 13.646 |
| Australský dolar | 2025-09-19 | AUD | 1 | 13.646 |
| Australský dolar | 2025-09-18 | AUD | 1 | 13.669 |
| Australský dolar | 2025-09-17 | AUD | 1 | 13.724 |
| Australský dolar | 2025-09-15 | AUD | 1 | 13.772 |
| Australský dolar | 2025-09-14 | AUD | 1 | 13.779 |
| Australský dolar | 2025-09-13 | AUD | 1 | 13.779 |
| Australský dolar | 2025-09-12 | AUD | 1 | 13.779 |
| Australský dolar | 2025-09-11 | AUD | 1 | 13.783 |
| Australský dolar | 2025-09-10 | AUD | 1 | 13.768 |
| Australský dolar | 2025-09-09 | AUD | 1 | 13.693 |
| Australský dolar | 2025-09-08 | AUD | 1 | 13.682 |
| Australský dolar | 2025-09-07 | AUD | 1 | 13.668 |
| Australský dolar | 2025-09-06 | AUD | 1 | 13.668 |
| Australský dolar | 2025-09-05 | AUD | 1 | 13.668 |
| Australský dolar | 2025-09-04 | AUD | 1 | 13.689 |
| Australský dolar | 2025-09-03 | AUD | 1 | 13.712 |
| Australský dolar | 2025-09-02 | AUD | 1 | 13.679 |
| Australský dolar | 2025-09-01 | AUD | 1 | 13.669 |
| Australský dolar | 2025-08-31 | AUD | 1 | 13.683 |
| Australský dolar | 2025-08-30 | AUD | 1 | 13.683 |
| Australský dolar | 2025-08-29 | AUD | 1 | 13.683 |
| Australský dolar | 2025-08-28 | AUD | 1 | 13.735 |
| Australský dolar | 2025-08-27 | AUD | 1 | 13.700 |
| Australský dolar | 2025-08-26 | AUD | 1 | 13.668 |
| Australský dolar | 2025-08-25 | AUD | 1 | 13.633 |
| Australský dolar | 2025-08-24 | AUD | 1 | 13.596 |
| Australský dolar | 2025-08-23 | AUD | 1 | 13.596 |
| Australský dolar | 2025-08-22 | AUD | 1 | 13.596 |
| Australský dolar | 2025-08-21 | AUD | 1 | 13.538 |
| Australský dolar | 2025-08-20 | AUD | 1 | 13.534 |
| Australský dolar | 2025-08-19 | AUD | 1 | 13.588 |
| Australský dolar | 2025-08-18 | AUD | 1 | 13.652 |
| Australský dolar | 2025-08-17 | AUD | 1 | 13.639 |
| Australský dolar | 2025-08-16 | AUD | 1 | 13.639 |
| Australský dolar | 2025-08-15 | AUD | 1 | 13.639 |
| Australský dolar | 2025-08-14 | AUD | 1 | 13.654 |
| Australský dolar | 2025-08-13 | AUD | 1 | 13.689 |
| Australský dolar | 2025-08-12 | AUD | 1 | 13.680 |
| Australský dolar | 2025-08-11 | AUD | 1 | 13.708 |
| Australský dolar | 2025-08-10 | AUD | 1 | 13.689 |
| Australský dolar | 2025-08-09 | AUD | 1 | 13.689 |
| Australský dolar | 2025-08-08 | AUD | 1 | 13.689 |
| Australský dolar | 2025-08-07 | AUD | 1 | 13.739 |
| Australský dolar | 2025-08-06 | AUD | 1 | 13.768 |
| Australský dolar | 2025-08-05 | AUD | 1 | 13.780 |
| Australský dolar | 2025-08-04 | AUD | 1 | 13.772 |
| Australský dolar | 2025-08-03 | AUD | 1 | 13.854 |
| Australský dolar | 2025-08-02 | AUD | 1 | 13.854 |
| Australský dolar | 2025-08-01 | AUD | 1 | 13.854 |
| Australský dolar | 2025-07-31 | AUD | 1 | 13.840 |
| Australský dolar | 2025-07-30 | AUD | 1 | 13.826 |
| Australský dolar | 2025-07-29 | AUD | 1 | 13.862 |
| Australský dolar | 2025-07-28 | AUD | 1 | 13.779 |
| Australský dolar | 2025-07-27 | AUD | 1 | 13.743 |
| Australský dolar | 2025-07-26 | AUD | 1 | 13.743 |
| Australský dolar | 2025-07-25 | AUD | 1 | 13.743 |
| Australský dolar | 2025-07-24 | AUD | 1 | 13.819 |
| Australský dolar | 2025-07-23 | AUD | 1 | 13.846 |
| Australský dolar | 2025-07-22 | AUD | 1 | 13.730 |
| Australský dolar | 2025-07-21 | AUD | 1 | 13.765 |
| Australský dolar | 2025-07-20 | AUD | 1 | 13.797 |
| Australský dolar | 2025-07-19 | AUD | 1 | 13.797 |
| Australský dolar | 2025-07-18 | AUD | 1 | 13.797 |
| Australský dolar | 2025-07-17 | AUD | 1 | 13.749 |
| Australský dolar | 2025-07-16 | AUD | 1 | 13.850 |
| Australský dolar | 2025-07-15 | AUD | 1 | 13.870 |
| Australský dolar | 2025-07-14 | AUD | 1 | 13.847 |
| Australský dolar | 2025-07-13 | AUD | 1 | 13.873 |
| Australský dolar | 2025-07-12 | AUD | 1 | 13.873 |
| Australský dolar | 2025-07-11 | AUD | 1 | 13.873 |
| Australský dolar | 2025-07-10 | AUD | 1 | 13.787 |
| Australský dolar | 2025-07-09 | AUD | 1 | 13.725 |
| Australský dolar | 2025-07-08 | AUD | 1 | 13.747 |
| Australský dolar | 2025-07-07 | AUD | 1 | 13.653 |
| Australský dolar | 2025-07-06 | AUD | 1 | 13.736 |
| Australský dolar | 2025-07-05 | AUD | 1 | 13.736 |
| Australský dolar | 2025-07-04 | AUD | 1 | 13.736 |
| Australský dolar | 2025-07-03 | AUD | 1 | 13.744 |
| Australský dolar | 2025-07-02 | AUD | 1 | 13.741 |
| Australský dolar | 2025-07-01 | AUD | 1 | 13.760 |
| Australský dolar | 2025-06-30 | AUD | 1 | 13.793 |
| Australský dolar | 2025-06-29 | AUD | 1 | 13.807 |
| Australský dolar | 2025-06-28 | AUD | 1 | 13.807 |
| Australský dolar | 2025-06-27 | AUD | 1 | 13.807 |
| Australský dolar | 2025-06-26 | AUD | 1 | 13.840 |
| Australský dolar | 2025-06-25 | AUD | 1 | 13.872 |
| Australský dolar | 2025-06-24 | AUD | 1 | 13.902 |
| Australský dolar | 2025-06-23 | AUD | 1 | 13.847 |
| Australský dolar | 2025-06-22 | AUD | 1 | 13.987 |
| Australský dolar | 2025-06-21 | AUD | 1 | 13.987 |
| Australský dolar | 2025-06-20 | AUD | 1 | 13.987 |
| Australský dolar | 2025-06-19 | AUD | 1 | 13.994 |
| Australský dolar | 2025-06-18 | AUD | 1 | 14.012 |
| Australský dolar | 2025-06-17 | AUD | 1 | 14.020 |
| Australský dolar | 2025-06-16 | AUD | 1 | 13.976 |
| Australský dolar | 2025-06-15 | AUD | 1 | 13.970 |
| Australský dolar | 2025-06-13 | AUD | 1 | 13.970 |
| Australský dolar | 2025-06-12 | AUD | 1 | 13.929 |
| Australský dolar | 2025-06-11 | AUD | 1 | 14.091 |
| Australský dolar | 2025-06-10 | AUD | 1 | 14.137 |
| Australský dolar | 2025-06-09 | AUD | 1 | 14.159 |
| Australský dolar | 2025-06-08 | AUD | 1 | 14.069 |
| Australský dolar | 2025-06-07 | AUD | 1 | 14.069 |
| Australský dolar | 2025-06-06 | AUD | 1 | 14.069 |
| Australský dolar | 2025-06-05 | AUD | 1 | 14.137 |
| Australský dolar | 2025-06-04 | AUD | 1 | 14.125 |
| Australský dolar | 2025-06-03 | AUD | 1 | 14.114 |
| Australský dolar | 2025-06-02 | AUD | 1 | 14.149 |
| Australský dolar | 2025-06-01 | AUD | 1 | 14.104 |
