Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-02-10 | AUD | 1 | 15.241 | |
2025-02-09 | AUD | 1 | 15.193 | |
2025-02-08 | AUD | 1 | 15.193 | |
2025-02-07 | AUD | 1 | 15.193 | |
2025-02-06 | AUD | 1 | 15.195 | |
2025-02-05 | AUD | 1 | 15.157 | |
2025-02-04 | AUD | 1 | 15.131 | |
2025-02-03 | AUD | 1 | 15.147 | |
2025-02-02 | AUD | 1 | 15.067 | |
2025-02-01 | AUD | 1 | 15.067 | |
2025-01-31 | AUD | 1 | 15.067 | |
2025-01-30 | AUD | 1 | 15.032 | |
2025-01-29 | AUD | 1 | 15.038 | |
2025-01-28 | AUD | 1 | 15.023 | |
2025-01-27 | AUD | 1 | 15.032 | |
2025-01-26 | AUD | 1 | 15.118 | |
2025-01-25 | AUD | 1 | 15.118 | |
2025-01-24 | AUD | 1 | 15.118 | |
2025-01-23 | AUD | 1 | 15.149 | |
2025-01-22 | AUD | 1 | 15.144 | |
2025-01-21 | AUD | 1 | 15.126 | |
2025-01-20 | AUD | 1 | 15.161 | |
2025-01-19 | AUD | 1 | 15.183 | |
2025-01-18 | AUD | 1 | 15.183 | |
2025-01-17 | AUD | 1 | 15.183 | |
2025-01-16 | AUD | 1 | 15.222 | |
2025-01-15 | AUD | 1 | 15.176 | |
2025-01-14 | AUD | 1 | 15.233 | |
2025-01-13 | AUD | 1 | 15.211 | |
2025-01-12 | AUD | 1 | 15.062 | |
2025-01-11 | AUD | 1 | 15.062 | |
2025-01-10 | AUD | 1 | 15.062 | |
2025-01-09 | AUD | 1 | 15.103 | |
2025-01-08 | AUD | 1 | 15.135 | |
2025-01-07 | AUD | 1 | 15.189 | |
2025-01-06 | AUD | 1 | 15.195 | |
2025-01-05 | AUD | 1 | 15.195 | |
2025-01-04 | AUD | 1 | 15.195 | |
2025-01-03 | AUD | 1 | 15.195 | |
2025-01-02 | AUD | 1 | 15.145 | |
2025-01-01 | AUD | 1 | 15.021 | |
2024-12-31 | AUD | 1 | 15.021 | |
2024-12-30 | AUD | 1 | 15.058 | |
2024-12-29 | AUD | 1 | 15.027 | |
2024-12-28 | AUD | 1 | 15.027 | |
2024-12-27 | AUD | 1 | 15.027 | |
2024-12-26 | AUD | 1 | 15.102 | |
2024-12-25 | AUD | 1 | 15.102 | |
2024-12-24 | AUD | 1 | 15.102 | |
2024-12-23 | AUD | 1 | 15.102 | |
2024-12-22 | AUD | 1 | 15.065 | |
2024-12-21 | AUD | 1 | 15.065 | |
2024-12-20 | AUD | 1 | 15.065 | |
2024-12-19 | AUD | 1 | 15.100 | |
2024-12-18 | AUD | 1 | 15.138 | |
2024-12-17 | AUD | 1 | 15.148 | |
2024-12-16 | AUD | 1 | 15.172 | |
2024-12-15 | AUD | 1 | 15.177 | |
2024-12-14 | AUD | 1 | 15.177 | |
2024-12-13 | AUD | 1 | 15.177 | |
2024-12-12 | AUD | 1 | 15.279 | |
2024-12-11 | AUD | 1 | 15.199 | |
2024-12-10 | AUD | 1 | 15.262 | |
2024-12-09 | AUD | 1 | 15.325 | |
2024-12-08 | AUD | 1 | 15.212 | |
2024-12-07 | AUD | 1 | 15.212 | |
2024-12-06 | AUD | 1 | 15.212 | |
2024-12-05 | AUD | 1 | 15.352 | |
2024-12-04 | AUD | 1 | 15.380 | |
2024-12-03 | AUD | 1 | 15.553 | |
2024-12-02 | AUD | 1 | 15.580 | |
2024-12-01 | AUD | 1 | 15.553 | |
2024-11-30 | AUD | 1 | 15.553 | |
2024-11-29 | AUD | 1 | 15.553 | |
2024-11-28 | AUD | 1 | 15.569 | |
2024-11-27 | AUD | 1 | 15.552 | |
2024-11-26 | AUD | 1 | 15.629 | |
2024-11-25 | AUD | 1 | 15.698 | |
2024-11-24 | AUD | 1 | 15.825 | |
2024-11-23 | AUD | 1 | 15.825 | |
2024-11-22 | AUD | 1 | 15.825 | |
2024-11-21 | AUD | 1 | 15.691 | |
2024-11-20 | AUD | 1 | 15.587 | |
2024-11-19 | AUD | 1 | 15.553 | |
2024-11-18 | AUD | 1 | 15.469 | |
2024-11-17 | AUD | 1 | 15.473 | |
2024-11-16 | AUD | 1 | 15.473 | |
2024-11-15 | AUD | 1 | 15.473 | |
2024-11-14 | AUD | 1 | 15.538 | |
2024-11-13 | AUD | 1 | 15.521 | |
2024-11-12 | AUD | 1 | 15.676 | |
2024-11-11 | AUD | 1 | 15.654 | |
2024-11-10 | AUD | 1 | 15.501 | |
2024-11-09 | AUD | 1 | 15.501 | |
2024-11-08 | AUD | 1 | 15.501 | |
2024-11-07 | AUD | 1 | 15.594 | |
2024-11-06 | AUD | 1 | 15.534 | |
2024-11-05 | AUD | 1 | 15.402 | |
2024-11-04 | AUD | 1 | 15.306 | |
2024-11-03 | AUD | 1 | 15.323 | |
2024-11-02 | AUD | 1 | 15.323 | |
2024-11-01 | AUD | 1 | 15.323 | |
2024-10-31 | AUD | 1 | 15.295 | |
2024-10-30 | AUD | 1 | 15.414 | |
2024-10-29 | AUD | 1 | 15.446 | |
2024-10-28 | AUD | 1 | 15.481 | |
2024-10-27 | AUD | 1 | 15.481 | |
2024-10-26 | AUD | 1 | 15.481 | |
2024-10-25 | AUD | 1 | 15.481 | |
2024-10-24 | AUD | 1 | 15.540 | |
2024-10-23 | AUD | 1 | 15.552 | |
2024-10-22 | AUD | 1 | 15.605 | |
2024-10-21 | AUD | 1 | 15.568 | |
2024-10-20 | AUD | 1 | 15.606 | |
2024-10-19 | AUD | 1 | 15.606 | |
2024-10-18 | AUD | 1 | 15.606 | |
2024-10-17 | AUD | 1 | 15.565 | |
2024-10-16 | AUD | 1 | 15.529 | |
2024-10-15 | AUD | 1 | 15.546 | |
2024-10-14 | AUD | 1 | 15.539 | |
2024-10-13 | AUD | 1 | 15.578 | |
2024-10-12 | AUD | 1 | 15.578 | |
2024-10-11 | AUD | 1 | 15.578 | |
2024-10-10 | AUD | 1 | 15.557 | |
2024-10-09 | AUD | 1 | 15.564 | |
2024-10-08 | AUD | 1 | 15.536 | |
2024-10-07 | AUD | 1 | 15.688 | |
2024-10-06 | AUD | 1 | 15.717 | |
2024-10-05 | AUD | 1 | 15.717 | |
2024-10-04 | AUD | 1 | 15.717 | |
2024-10-03 | AUD | 1 | 15.723 | |
2024-10-02 | AUD | 1 | 15.772 | |
2024-10-01 | AUD | 1 | 15.759 | |
2024-09-30 | AUD | 1 | 15.579 | |
2024-09-29 | AUD | 1 | 15.553 | |
2024-09-28 | AUD | 1 | 15.553 | |
2024-09-27 | AUD | 1 | 15.553 | |
2024-09-26 | AUD | 1 | 15.520 | |
2024-09-25 | AUD | 1 | 15.432 | |
2024-09-24 | AUD | 1 | 15.490 | |
2024-09-23 | AUD | 1 | 15.430 | |
2024-09-22 | AUD | 1 | 15.309 | |
2024-09-21 | AUD | 1 | 15.309 | |
2024-09-20 | AUD | 1 | 15.309 | |
2024-09-19 | AUD | 1 | 15.341 | |
2024-09-18 | AUD | 1 | 15.283 | |
2024-09-17 | AUD | 1 | 15.249 | |
2024-09-16 | AUD | 1 | 15.238 | |
2024-09-15 | AUD | 1 | 15.200 | |
2024-09-14 | AUD | 1 | 15.200 | |
2024-09-13 | AUD | 1 | 15.200 | |
2024-09-12 | AUD | 1 | 15.224 | |
2024-09-11 | AUD | 1 | 15.151 | |
2024-09-10 | AUD | 1 | 15.137 | |
2024-09-09 | AUD | 1 | 15.094 | |
2024-09-08 | AUD | 1 | 15.163 | |
2024-09-07 | AUD | 1 | 15.163 | |
2024-09-06 | AUD | 1 | 15.163 | |
2024-09-05 | AUD | 1 | 15.167 | |
2024-09-04 | AUD | 1 | 15.247 | |
2024-09-03 | AUD | 1 | 15.297 | |
2024-09-02 | AUD | 1 | 15.344 | |
2024-09-01 | AUD | 1 | 15.356 | |
2024-08-31 | AUD | 1 | 15.356 | |
2024-08-30 | AUD | 1 | 15.356 | |
2024-08-29 | AUD | 1 | 15.388 | |
2024-08-28 | AUD | 1 | 15.270 | |
2024-08-27 | AUD | 1 | 15.209 | |
2024-08-26 | AUD | 1 | 15.178 | |
2024-08-25 | AUD | 1 | 15.180 | |
2024-08-24 | AUD | 1 | 15.180 | |
2024-08-23 | AUD | 1 | 15.180 | |
2024-08-22 | AUD | 1 | 15.168 | |
2024-08-21 | AUD | 1 | 15.223 | |
2024-08-20 | AUD | 1 | 15.293 | |
2024-08-19 | AUD | 1 | 15.268 | |
2024-08-18 | AUD | 1 | 15.222 | |
2024-08-17 | AUD | 1 | 15.222 | |
2024-08-16 | AUD | 1 | 15.222 | |
2024-08-15 | AUD | 1 | 15.174 | |
2024-08-14 | AUD | 1 | 15.138 | |
2024-08-13 | AUD | 1 | 15.209 | |
2024-08-12 | AUD | 1 | 15.207 | |
2024-08-11 | AUD | 1 | 15.198 | |
2024-08-10 | AUD | 1 | 15.198 | |
2024-08-09 | AUD | 1 | 15.198 | |
2024-08-08 | AUD | 1 | 15.154 | |
2024-08-07 | AUD | 1 | 15.187 | |
2024-08-06 | AUD | 1 | 15.031 | |
2024-08-05 | AUD | 1 | 14.869 | |
2024-08-04 | AUD | 1 | 15.192 | |
2024-08-03 | AUD | 1 | 15.192 | |
2024-08-02 | AUD | 1 | 15.192 | |
2024-08-01 | AUD | 1 | 15.428 | |
2024-07-31 | AUD | 1 | 15.307 | |
2024-07-30 | AUD | 1 | 15.349 | |
2024-07-29 | AUD | 1 | 15.349 | |
2024-07-28 | AUD | 1 | 15.319 | |
2024-07-27 | AUD | 1 | 15.319 | |
2024-07-26 | AUD | 1 | 15.319 | |
2024-07-25 | AUD | 1 | 15.247 | |
2024-07-24 | AUD | 1 | 15.482 | |
2024-07-23 | AUD | 1 | 15.476 | |
2024-07-22 | AUD | 1 | 15.424 | |
2024-07-21 | AUD | 1 | 15.520 | |
2024-07-20 | AUD | 1 | 15.520 | |
2024-07-19 | AUD | 1 | 15.520 | |
2024-07-18 | AUD | 1 | 15.574 | |
2024-07-17 | AUD | 1 | 15.595 | |
2024-07-16 | AUD | 1 | 15.685 | |
2024-07-15 | AUD | 1 | 15.800 | |
2024-07-14 | AUD | 1 | 15.763 | |
2024-07-13 | AUD | 1 | 15.763 | |
2024-07-12 | AUD | 1 | 15.763 | |
2024-07-11 | AUD | 1 | 15.777 | |
2024-07-10 | AUD | 1 | 15.803 | |
2024-07-09 | AUD | 1 | 15.711 | |
2024-07-08 | AUD | 1 | 15.656 | |
2024-07-07 | AUD | 1 | 15.669 | |
2024-07-06 | AUD | 1 | 15.669 | |
2024-07-05 | AUD | 1 | 15.669 | |
2024-07-04 | AUD | 1 | 15.669 | |
2024-07-03 | AUD | 1 | 15.630 | |
2024-07-02 | AUD | 1 | 15.634 | |
2024-07-01 | AUD | 1 | 15.549 | |
2024-06-30 | AUD | 1 | 15.568 | |
2024-06-29 | AUD | 1 | 15.568 | |
2024-06-28 | AUD | 1 | 15.568 | |
2024-06-27 | AUD | 1 | 15.508 | |
2024-06-26 | AUD | 1 | 15.508 | |
2024-06-25 | AUD | 1 | 15.405 | |
2024-06-24 | AUD | 1 | 15.401 | |
2024-06-23 | AUD | 1 | 15.559 | |
2024-06-22 | AUD | 1 | 15.559 | |
2024-06-21 | AUD | 1 | 15.559 | |
2024-06-20 | AUD | 1 | 15.488 | |
2024-06-19 | AUD | 1 | 15.432 | |
2024-06-18 | AUD | 1 | 15.285 | |
2024-06-17 | AUD | 1 | 15.202 | |
2024-06-16 | AUD | 1 | 15.314 | |
2024-06-15 | AUD | 1 | 15.314 | |
2024-06-14 | AUD | 1 | 15.314 | |
2024-06-13 | AUD | 1 | 15.215 | |
2024-06-12 | AUD | 1 | 15.179 | |
2024-06-11 | AUD | 1 | 15.196 | |
2024-06-10 | AUD | 1 | 15.110 | |
2024-06-09 | AUD | 1 | 15.034 | |
2024-06-08 | AUD | 1 | 15.034 | |
2024-06-07 | AUD | 1 | 15.034 | |
2024-06-06 | AUD | 1 | 15.049 | |
2024-06-05 | AUD | 1 | 15.083 | |
2024-06-04 | AUD | 1 | 15.141 | |
2024-06-03 | AUD | 1 | 15.174 | |
2024-06-02 | AUD | 1 | 15.140 | |
2024-06-01 | AUD | 1 | 15.140 | |
2024-05-31 | AUD | 1 | 15.140 | |
2024-05-30 | AUD | 1 | 15.155 | |
2024-05-29 | AUD | 1 | 15.105 | |
2024-05-28 | AUD | 1 | 15.107 | |
2024-05-27 | AUD | 1 | 15.150 | |
2024-05-26 | AUD | 1 | 15.085 |