Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Australský dolar | 2023-05-29 | AUD | 1 | 14.461 |
| Australský dolar | 2023-05-28 | AUD | 1 | 14.380 |
| Australský dolar | 2023-05-27 | AUD | 1 | 14.380 |
| Australský dolar | 2023-05-26 | AUD | 1 | 14.380 |
| Australský dolar | 2023-05-25 | AUD | 1 | 14.393 |
| Australský dolar | 2023-05-24 | AUD | 1 | 14.433 |
| Australský dolar | 2023-05-23 | AUD | 1 | 14.537 |
| Australský dolar | 2023-05-22 | AUD | 1 | 14.528 |
| Australský dolar | 2023-05-21 | AUD | 1 | 14.638 |
| Australský dolar | 2023-05-20 | AUD | 1 | 14.638 |
| Australský dolar | 2023-05-19 | AUD | 1 | 14.638 |
| Australský dolar | 2023-05-18 | AUD | 1 | 14.540 |
| Australský dolar | 2023-05-17 | AUD | 1 | 14.520 |
| Australský dolar | 2023-05-16 | AUD | 1 | 14.520 |
| Australský dolar | 2023-05-15 | AUD | 1 | 14.489 |
| Australský dolar | 2023-05-14 | AUD | 1 | 14.481 |
| Australský dolar | 2023-05-13 | AUD | 1 | 14.481 |
| Australský dolar | 2023-05-12 | AUD | 1 | 14.481 |
| Australský dolar | 2023-05-11 | AUD | 1 | 14.486 |
| Australský dolar | 2023-05-10 | AUD | 1 | 14.430 |
| Australský dolar | 2023-05-09 | AUD | 1 | 14.410 |
| Australský dolar | 2023-05-08 | AUD | 1 | 14.283 |
| Australský dolar | 2023-05-07 | AUD | 1 | 14.283 |
| Australský dolar | 2023-05-06 | AUD | 1 | 14.283 |
| Australský dolar | 2023-05-05 | AUD | 1 | 14.283 |
| Australský dolar | 2023-05-04 | AUD | 1 | 14.138 |
| Australský dolar | 2023-05-03 | AUD | 1 | 14.228 |
| Australský dolar | 2023-05-02 | AUD | 1 | 14.410 |
| Australský dolar | 2023-05-01 | AUD | 1 | 14.099 |
| Australský dolar | 2023-04-30 | AUD | 1 | 14.099 |
| Australský dolar | 2023-04-29 | AUD | 1 | 14.099 |
| Australský dolar | 2023-04-28 | AUD | 1 | 14.099 |
| Australský dolar | 2023-04-27 | AUD | 1 | 14.098 |
| Australský dolar | 2023-04-26 | AUD | 1 | 14.054 |
| Australský dolar | 2023-04-25 | AUD | 1 | 14.173 |
| Australský dolar | 2023-04-24 | AUD | 1 | 14.237 |
| Australský dolar | 2023-04-23 | AUD | 1 | 14.366 |
| Australský dolar | 2023-04-22 | AUD | 1 | 14.366 |
| Australský dolar | 2023-04-21 | AUD | 1 | 14.366 |
| Australský dolar | 2023-04-20 | AUD | 1 | 14.427 |
| Australský dolar | 2023-04-19 | AUD | 1 | 14.395 |
| Australský dolar | 2023-04-18 | AUD | 1 | 14.364 |
| Australský dolar | 2023-04-17 | AUD | 1 | 14.284 |
| Australský dolar | 2023-04-16 | AUD | 1 | 14.318 |
| Australský dolar | 2023-04-15 | AUD | 1 | 14.318 |
| Australský dolar | 2023-04-14 | AUD | 1 | 14.318 |
| Australský dolar | 2023-04-13 | AUD | 1 | 14.232 |
| Australský dolar | 2023-04-12 | AUD | 1 | 14.301 |
| Australský dolar | 2023-04-11 | AUD | 1 | 14.327 |
| Australský dolar | 2023-04-10 | AUD | 1 | 14.351 |
| Australský dolar | 2023-04-09 | AUD | 1 | 14.351 |
| Australský dolar | 2023-04-08 | AUD | 1 | 14.351 |
| Australský dolar | 2023-04-07 | AUD | 1 | 14.351 |
| Australský dolar | 2023-04-06 | AUD | 1 | 14.351 |
| Australský dolar | 2023-04-05 | AUD | 1 | 14.368 |
| Australský dolar | 2023-04-04 | AUD | 1 | 14.488 |
| Australský dolar | 2023-04-03 | AUD | 1 | 14.578 |
| Australský dolar | 2023-04-02 | AUD | 1 | 14.436 |
| Australský dolar | 2023-04-01 | AUD | 1 | 14.436 |
| Australský dolar | 2023-03-31 | AUD | 1 | 14.436 |
| Australský dolar | 2023-03-30 | AUD | 1 | 14.479 |
| Australský dolar | 2023-03-29 | AUD | 1 | 14.540 |
| Australský dolar | 2023-03-28 | AUD | 1 | 14.589 |
| Australský dolar | 2023-03-27 | AUD | 1 | 14.648 |
| Australský dolar | 2023-03-26 | AUD | 1 | 14.622 |
| Australský dolar | 2023-03-25 | AUD | 1 | 14.622 |
| Australský dolar | 2023-03-24 | AUD | 1 | 14.622 |
| Australský dolar | 2023-03-23 | AUD | 1 | 14.566 |
| Australský dolar | 2023-03-22 | AUD | 1 | 14.705 |
| Australský dolar | 2023-03-21 | AUD | 1 | 14.778 |
| Australský dolar | 2023-03-20 | AUD | 1 | 15.010 |
| Australský dolar | 2023-03-19 | AUD | 1 | 15.089 |
| Australský dolar | 2023-03-18 | AUD | 1 | 15.089 |
| Australský dolar | 2023-03-17 | AUD | 1 | 15.089 |
| Australský dolar | 2023-03-16 | AUD | 1 | 15.069 |
| Australský dolar | 2023-03-15 | AUD | 1 | 15.069 |
| Australský dolar | 2023-03-14 | AUD | 1 | 14.819 |
| Australský dolar | 2023-03-13 | AUD | 1 | 14.779 |
| Australský dolar | 2023-03-12 | AUD | 1 | 14.712 |
| Australský dolar | 2023-03-11 | AUD | 1 | 14.712 |
| Australský dolar | 2023-03-10 | AUD | 1 | 14.712 |
| Australský dolar | 2023-03-09 | AUD | 1 | 14.796 |
| Australský dolar | 2023-03-08 | AUD | 1 | 14.757 |
| Australský dolar | 2023-03-07 | AUD | 1 | 14.684 |
| Australský dolar | 2023-03-06 | AUD | 1 | 14.895 |
| Australský dolar | 2023-03-05 | AUD | 1 | 14.948 |
| Australský dolar | 2023-03-04 | AUD | 1 | 14.948 |
| Australský dolar | 2023-03-03 | AUD | 1 | 14.948 |
| Australský dolar | 2023-03-02 | AUD | 1 | 14.888 |
| Australský dolar | 2023-03-01 | AUD | 1 | 14.849 |
| Australský dolar | 2023-02-28 | AUD | 1 | 14.910 |
| Australský dolar | 2023-02-27 | AUD | 1 | 15.008 |
| Australský dolar | 2023-02-26 | AUD | 1 | 15.090 |
| Australský dolar | 2023-02-25 | AUD | 1 | 15.090 |
| Australský dolar | 2023-02-24 | AUD | 1 | 15.090 |
| Australský dolar | 2023-02-23 | AUD | 1 | 15.230 |
| Australský dolar | 2023-02-22 | AUD | 1 | 15.197 |
| Australský dolar | 2023-02-21 | AUD | 1 | 15.294 |
| Australský dolar | 2023-02-20 | AUD | 1 | 15.329 |
| Australský dolar | 2023-02-19 | AUD | 1 | 15.241 |
| Australský dolar | 2023-02-18 | AUD | 1 | 15.241 |
| Australský dolar | 2023-02-17 | AUD | 1 | 15.241 |
| Australský dolar | 2023-02-16 | AUD | 1 | 15.281 |
| Australský dolar | 2023-02-15 | AUD | 1 | 15.241 |
| Australský dolar | 2023-02-14 | AUD | 1 | 15.412 |
| Australský dolar | 2023-02-13 | AUD | 1 | 15.428 |
| Australský dolar | 2023-02-12 | AUD | 1 | 15.353 |
| Australský dolar | 2023-02-11 | AUD | 1 | 15.353 |
| Australský dolar | 2023-02-10 | AUD | 1 | 15.353 |
| Australský dolar | 2023-02-09 | AUD | 1 | 15.378 |
| Australský dolar | 2023-02-08 | AUD | 1 | 15.427 |
| Australský dolar | 2023-02-07 | AUD | 1 | 15.405 |
| Australský dolar | 2023-02-06 | AUD | 1 | 15.286 |
| Australský dolar | 2023-02-05 | AUD | 1 | 15.309 |
| Australský dolar | 2023-02-04 | AUD | 1 | 15.309 |
| Australský dolar | 2023-02-03 | AUD | 1 | 15.309 |
| Australský dolar | 2023-02-02 | AUD | 1 | 15.446 |
| Australský dolar | 2023-02-01 | AUD | 1 | 15.450 |
| Australský dolar | 2023-01-31 | AUD | 1 | 15.372 |
| Australský dolar | 2023-01-30 | AUD | 1 | 15.500 |
| Australský dolar | 2023-01-29 | AUD | 1 | 15.582 |
| Australský dolar | 2023-01-28 | AUD | 1 | 15.582 |
| Australský dolar | 2023-01-27 | AUD | 1 | 15.582 |
| Australský dolar | 2023-01-26 | AUD | 1 | 15.562 |
| Australský dolar | 2023-01-25 | AUD | 1 | 15.502 |
| Australský dolar | 2023-01-24 | AUD | 1 | 15.434 |
| Australský dolar | 2023-01-23 | AUD | 1 | 15.377 |
| Australský dolar | 2023-01-22 | AUD | 1 | 15.313 |
| Australský dolar | 2023-01-21 | AUD | 1 | 15.313 |
| Australský dolar | 2023-01-20 | AUD | 1 | 15.313 |
| Australský dolar | 2023-01-19 | AUD | 1 | 15.214 |
| Australský dolar | 2023-01-18 | AUD | 1 | 15.546 |
| Australský dolar | 2023-01-17 | AUD | 1 | 15.353 |
| Australský dolar | 2023-01-16 | AUD | 1 | 15.443 |
| Australský dolar | 2023-01-15 | AUD | 1 | 15.408 |
| Australský dolar | 2023-01-14 | AUD | 1 | 15.408 |
| Australský dolar | 2023-01-13 | AUD | 1 | 15.408 |
| Australský dolar | 2023-01-12 | AUD | 1 | 15.438 |
| Australský dolar | 2023-01-11 | AUD | 1 | 15.415 |
| Australský dolar | 2023-01-10 | AUD | 1 | 15.355 |
| Australský dolar | 2023-01-09 | AUD | 1 | 15.534 |
| Australský dolar | 2023-01-08 | AUD | 1 | 15.430 |
| Australský dolar | 2023-01-07 | AUD | 1 | 15.430 |
| Australský dolar | 2023-01-06 | AUD | 1 | 15.430 |
| Australský dolar | 2023-01-05 | AUD | 1 | 15.483 |
| Australský dolar | 2023-01-04 | AUD | 1 | 15.550 |
| Australský dolar | 2023-01-03 | AUD | 1 | 15.358 |
| Australský dolar | 2023-01-02 | AUD | 1 | 15.400 |
| Australský dolar | 2023-01-01 | AUD | 1 | 15.373 |
| Australský dolar | 2022-12-31 | AUD | 1 | 15.373 |
| Australský dolar | 2022-12-30 | AUD | 1 | 15.373 |
| Australský dolar | 2022-12-29 | AUD | 1 | 15.255 |
| Australský dolar | 2022-12-28 | AUD | 1 | 15.485 |
| Australský dolar | 2022-12-27 | AUD | 1 | 15.383 |
| Australský dolar | 2022-12-26 | AUD | 1 | 15.292 |
| Australský dolar | 2022-12-25 | AUD | 1 | 15.292 |
| Australský dolar | 2022-12-24 | AUD | 1 | 15.292 |
| Australský dolar | 2022-12-23 | AUD | 1 | 15.292 |
| Australský dolar | 2022-12-22 | AUD | 1 | 15.322 |
| Australský dolar | 2022-12-21 | AUD | 1 | 15.269 |
| Australský dolar | 2022-12-20 | AUD | 1 | 15.140 |
| Australský dolar | 2022-12-19 | AUD | 1 | 15.340 |
| Australský dolar | 2022-12-18 | AUD | 1 | 15.291 |
| Australský dolar | 2022-12-17 | AUD | 1 | 15.291 |
| Australský dolar | 2022-12-16 | AUD | 1 | 15.291 |
| Australský dolar | 2022-12-15 | AUD | 1 | 15.466 |
| Australský dolar | 2022-12-14 | AUD | 1 | 15.653 |
| Australský dolar | 2022-12-13 | AUD | 1 | 15.615 |
| Australský dolar | 2022-12-12 | AUD | 1 | 15.558 |
| Australský dolar | 2022-12-11 | AUD | 1 | 15.622 |
| Australský dolar | 2022-12-10 | AUD | 1 | 15.622 |
| Australský dolar | 2022-12-09 | AUD | 1 | 15.622 |
| Australský dolar | 2022-12-08 | AUD | 1 | 15.608 |
| Australský dolar | 2022-12-07 | AUD | 1 | 15.467 |
| Australský dolar | 2022-12-06 | AUD | 1 | 15.564 |
| Australský dolar | 2022-12-05 | AUD | 1 | 15.667 |
| Australský dolar | 2022-12-04 | AUD | 1 | 15.775 |
| Australský dolar | 2022-12-03 | AUD | 1 | 15.775 |
| Australský dolar | 2022-12-02 | AUD | 1 | 15.775 |
| Australský dolar | 2022-12-01 | AUD | 1 | 15.841 |
| Australský dolar | 2022-11-30 | AUD | 1 | 15.778 |
| Australský dolar | 2022-11-29 | AUD | 1 | 15.785 |
| Australský dolar | 2022-11-28 | AUD | 1 | 15.577 |
| Australský dolar | 2022-11-27 | AUD | 1 | 15.816 |
| Australský dolar | 2022-11-26 | AUD | 1 | 15.816 |
| Australský dolar | 2022-11-25 | AUD | 1 | 15.816 |
| Australský dolar | 2022-11-24 | AUD | 1 | 15.831 |
| Australský dolar | 2022-11-23 | AUD | 1 | 15.691 |
| Australský dolar | 2022-11-22 | AUD | 1 | 15.739 |
| Australský dolar | 2022-11-21 | AUD | 1 | 15.743 |
| Australský dolar | 2022-11-20 | AUD | 1 | 15.778 |
| Australský dolar | 2022-11-19 | AUD | 1 | 15.778 |
| Australský dolar | 2022-11-18 | AUD | 1 | 15.778 |
| Australský dolar | 2022-11-17 | AUD | 1 | 15.821 |
| Australský dolar | 2022-11-16 | AUD | 1 | 15.821 |
| Australský dolar | 2022-11-15 | AUD | 1 | 15.776 |
| Australský dolar | 2022-11-14 | AUD | 1 | 15.744 |
| Australský dolar | 2022-11-13 | AUD | 1 | 15.706 |
| Australský dolar | 2022-11-12 | AUD | 1 | 15.706 |
| Australský dolar | 2022-11-11 | AUD | 1 | 15.706 |
| Australský dolar | 2022-11-10 | AUD | 1 | 15.691 |
| Australský dolar | 2022-11-09 | AUD | 1 | 15.662 |
| Australský dolar | 2022-11-08 | AUD | 1 | 15.762 |
| Australský dolar | 2022-11-07 | AUD | 1 | 15.750 |
| Australský dolar | 2022-11-06 | AUD | 1 | 15.950 |
| Australský dolar | 2022-11-05 | AUD | 1 | 15.950 |
| Australský dolar | 2022-11-04 | AUD | 1 | 15.950 |
| Australský dolar | 2022-11-03 | AUD | 1 | 15.810 |
| Australský dolar | 2022-11-02 | AUD | 1 | 15.889 |
| Australský dolar | 2022-11-01 | AUD | 1 | 15.892 |
| Australský dolar | 2022-10-31 | AUD | 1 | 15.769 |
| Australský dolar | 2022-10-30 | AUD | 1 | 15.721 |
| Australský dolar | 2022-10-29 | AUD | 1 | 15.721 |
| Australský dolar | 2022-10-28 | AUD | 1 | 15.721 |
| Australský dolar | 2022-10-27 | AUD | 1 | 15.721 |
| Australský dolar | 2022-10-26 | AUD | 1 | 15.857 |
| Australský dolar | 2022-10-25 | AUD | 1 | 15.687 |
| Australský dolar | 2022-10-24 | AUD | 1 | 15.660 |
| Australský dolar | 2022-10-23 | AUD | 1 | 15.670 |
| Australský dolar | 2022-10-22 | AUD | 1 | 15.670 |
| Australský dolar | 2022-10-21 | AUD | 1 | 15.670 |
| Australský dolar | 2022-10-20 | AUD | 1 | 15.771 |
| Australský dolar | 2022-10-19 | AUD | 1 | 15.780 |
| Australský dolar | 2022-10-18 | AUD | 1 | 15.751 |
| Australský dolar | 2022-10-17 | AUD | 1 | 15.751 |
| Australský dolar | 2022-10-16 | AUD | 1 | 15.867 |
| Australský dolar | 2022-10-15 | AUD | 1 | 15.867 |
| Australský dolar | 2022-10-14 | AUD | 1 | 15.867 |
| Australský dolar | 2022-10-13 | AUD | 1 | 15.860 |
| Australský dolar | 2022-10-12 | AUD | 1 | 15.824 |
| Australský dolar | 2022-10-11 | AUD | 1 | 15.881 |
| Australský dolar | 2022-10-10 | AUD | 1 | 15.960 |
| Australský dolar | 2022-10-09 | AUD | 1 | 16.063 |
| Australský dolar | 2022-10-08 | AUD | 1 | 16.063 |
| Australský dolar | 2022-10-07 | AUD | 1 | 16.063 |
| Australský dolar | 2022-10-06 | AUD | 1 | 16.039 |
| Australský dolar | 2022-10-05 | AUD | 1 | 15.954 |
| Australský dolar | 2022-10-04 | AUD | 1 | 16.027 |
| Australský dolar | 2022-10-03 | AUD | 1 | 16.215 |
| Australský dolar | 2022-10-02 | AUD | 1 | 16.282 |
| Australský dolar | 2022-10-01 | AUD | 1 | 16.282 |
| Australský dolar | 2022-09-30 | AUD | 1 | 16.282 |
| Australský dolar | 2022-09-29 | AUD | 1 | 16.480 |
| Australský dolar | 2022-09-28 | AUD | 1 | 16.597 |
| Australský dolar | 2022-09-27 | AUD | 1 | 16.597 |
| Australský dolar | 2022-09-26 | AUD | 1 | 16.584 |
| Australský dolar | 2022-09-25 | AUD | 1 | 16.623 |
| Australský dolar | 2022-09-24 | AUD | 1 | 16.623 |
| Australský dolar | 2022-09-23 | AUD | 1 | 16.623 |
| Australský dolar | 2022-09-22 | AUD | 1 | 16.615 |
| Australský dolar | 2022-09-21 | AUD | 1 | 16.491 |
| Australský dolar | 2022-09-20 | AUD | 1 | 16.491 |
| Australský dolar | 2022-09-19 | AUD | 1 | 16.386 |
| Australský dolar | 2022-09-18 | AUD | 1 | 16.446 |
| Australský dolar | 2022-09-17 | AUD | 1 | 16.446 |
| Australský dolar | 2022-09-16 | AUD | 1 | 16.446 |
| Australský dolar | 2022-09-15 | AUD | 1 | 16.511 |
| Australský dolar | 2022-09-14 | AUD | 1 | 16.490 |
| Australský dolar | 2022-09-13 | AUD | 1 | 16.659 |
| Australský dolar | 2022-09-12 | AUD | 1 | 16.642 |
| Australský dolar | 2022-09-11 | AUD | 1 | 16.689 |
