Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-10-03 | AUD | 1 | 14.748 | |
2023-10-02 | AUD | 1 | 14.850 | |
2023-10-01 | AUD | 1 | 14.896 | |
2023-09-30 | AUD | 1 | 14.896 | |
2023-09-29 | AUD | 1 | 14.896 | |
2023-09-28 | AUD | 1 | 14.781 | |
2023-09-27 | AUD | 1 | 14.781 | |
2023-09-26 | AUD | 1 | 14.767 | |
2023-09-25 | AUD | 1 | 14.739 | |
2023-09-24 | AUD | 1 | 14.778 | |
2023-09-23 | AUD | 1 | 14.778 | |
2023-09-22 | AUD | 1 | 14.778 | |
2023-09-21 | AUD | 1 | 14.708 | |
2023-09-20 | AUD | 1 | 14.786 | |
2023-09-19 | AUD | 1 | 14.755 | |
2023-09-18 | AUD | 1 | 14.731 | |
2023-09-17 | AUD | 1 | 14.844 | |
2023-09-16 | AUD | 1 | 14.844 | |
2023-09-15 | AUD | 1 | 14.844 | |
2023-09-14 | AUD | 1 | 14.719 | |
2023-09-13 | AUD | 1 | 14.613 | |
2023-09-12 | AUD | 1 | 14.742 | |
2023-09-11 | AUD | 1 | 14.726 | |
2023-09-10 | AUD | 1 | 14.612 | |
2023-09-09 | AUD | 1 | 14.612 | |
2023-09-08 | AUD | 1 | 14.612 | |
2023-09-07 | AUD | 1 | 14.538 | |
2023-09-06 | AUD | 1 | 14.411 | |
2023-09-05 | AUD | 1 | 14.332 | |
2023-09-04 | AUD | 1 | 14.424 | |
2023-09-03 | AUD | 1 | 14.419 | |
2023-09-02 | AUD | 1 | 14.419 | |
2023-08-31 | AUD | 1 | 14.347 | |
2023-08-30 | AUD | 1 | 14.338 | |
2023-08-29 | AUD | 1 | 14.359 | |
2023-08-28 | AUD | 1 | 14.333 | |
2023-08-27 | AUD | 1 | 14.354 | |
2023-08-26 | AUD | 1 | 14.354 | |
2023-08-25 | AUD | 1 | 14.354 | |
2023-08-24 | AUD | 1 | 14.325 | |
2023-08-23 | AUD | 1 | 14.327 | |
2023-08-22 | AUD | 1 | 14.222 | |
2023-08-21 | AUD | 1 | 14.138 | |
2023-08-20 | AUD | 1 | 14.137 | |
2023-08-19 | AUD | 1 | 14.137 | |
2023-08-18 | AUD | 1 | 14.137 | |
2023-08-17 | AUD | 1 | 14.214 | |
2023-08-16 | AUD | 1 | 14.242 | |
2023-08-15 | AUD | 1 | 14.299 | |
2023-08-14 | AUD | 1 | 14.266 | |
2023-08-13 | AUD | 1 | 14.303 | |
2023-08-12 | AUD | 1 | 14.303 | |
2023-08-11 | AUD | 1 | 14.303 | |
2023-08-10 | AUD | 1 | 14.462 | |
2023-08-09 | AUD | 1 | 14.477 | |
2023-08-08 | AUD | 1 | 14.405 | |
2023-08-07 | AUD | 1 | 14.511 | |
2023-08-06 | AUD | 1 | 14.542 | |
2023-08-05 | AUD | 1 | 14.542 | |
2023-08-04 | AUD | 1 | 14.542 | |
2023-08-03 | AUD | 1 | 14.341 | |
2023-08-02 | AUD | 1 | 14.325 | |
2023-08-01 | AUD | 1 | 14.469 | |
2023-07-31 | AUD | 1 | 14.555 | |
2023-07-30 | AUD | 1 | 14.546 | |
2023-07-29 | AUD | 1 | 14.546 | |
2023-07-28 | AUD | 1 | 14.546 | |
2023-07-27 | AUD | 1 | 14.683 | |
2023-07-26 | AUD | 1 | 14.667 | |
2023-07-25 | AUD | 1 | 14.729 | |
2023-07-24 | AUD | 1 | 14.668 | |
2023-07-23 | AUD | 1 | 14.562 | |
2023-07-22 | AUD | 1 | 14.562 | |
2023-07-21 | AUD | 1 | 14.562 | |
2023-07-20 | AUD | 1 | 14.596 | |
2023-07-19 | AUD | 1 | 14.428 | |
2023-07-18 | AUD | 1 | 14.418 | |
2023-07-17 | AUD | 1 | 14.409 | |
2023-07-16 | AUD | 1 | 14.540 | |
2023-07-15 | AUD | 1 | 14.540 | |
2023-07-14 | AUD | 1 | 14.540 | |
2023-07-13 | AUD | 1 | 14.573 | |
2023-07-12 | AUD | 1 | 14.460 | |
2023-07-11 | AUD | 1 | 14.460 | |
2023-07-10 | AUD | 1 | 14.457 | |
2023-07-09 | AUD | 1 | 14.585 | |
2023-07-08 | AUD | 1 | 14.585 | |
2023-07-07 | AUD | 1 | 14.585 | |
2023-07-06 | AUD | 1 | 14.544 | |
2023-07-05 | AUD | 1 | 14.544 | |
2023-07-04 | AUD | 1 | 14.544 | |
2023-07-03 | AUD | 1 | 14.468 | |
2023-07-02 | AUD | 1 | 14.475 | |
2023-07-01 | AUD | 1 | 14.475 | |
2023-06-30 | AUD | 1 | 14.475 | |
2023-06-29 | AUD | 1 | 14.380 | |
2023-06-28 | AUD | 1 | 14.343 | |
2023-06-27 | AUD | 1 | 14.420 | |
2023-06-26 | AUD | 1 | 14.478 | |
2023-06-25 | AUD | 1 | 14.521 | |
2023-06-24 | AUD | 1 | 14.521 | |
2023-06-23 | AUD | 1 | 14.521 | |
2023-06-22 | AUD | 1 | 14.614 | |
2023-06-21 | AUD | 1 | 14.709 | |
2023-06-20 | AUD | 1 | 14.731 | |
2023-05-27 | AUD | 1 | 14.380 | |
2023-05-26 | AUD | 1 | 14.380 | |
2023-05-25 | AUD | 1 | 14.393 | |
2023-05-24 | AUD | 1 | 14.433 | |
2023-05-23 | AUD | 1 | 14.537 | |
2023-05-22 | AUD | 1 | 14.528 | |
2023-05-21 | AUD | 1 | 14.638 | |
2023-05-20 | AUD | 1 | 14.638 | |
2023-05-19 | AUD | 1 | 14.638 | |
2023-05-18 | AUD | 1 | 14.540 | |
2023-05-17 | AUD | 1 | 14.520 | |
2023-05-16 | AUD | 1 | 14.520 | |
2023-05-15 | AUD | 1 | 14.489 | |
2023-05-14 | AUD | 1 | 14.481 | |
2023-05-13 | AUD | 1 | 14.481 | |
2023-05-12 | AUD | 1 | 14.481 | |
2023-05-11 | AUD | 1 | 14.486 | |
2023-05-10 | AUD | 1 | 14.430 | |
2023-05-09 | AUD | 1 | 14.410 | |
2023-05-08 | AUD | 1 | 14.283 | |
2023-05-07 | AUD | 1 | 14.283 | |
2023-05-06 | AUD | 1 | 14.283 | |
2023-05-05 | AUD | 1 | 14.283 | |
2023-05-04 | AUD | 1 | 14.138 | |
2023-05-03 | AUD | 1 | 14.228 | |
2023-05-02 | AUD | 1 | 14.410 | |
2023-05-01 | AUD | 1 | 14.099 | |
2023-04-30 | AUD | 1 | 14.099 | |
2023-04-29 | AUD | 1 | 14.099 | |
2023-04-28 | AUD | 1 | 14.099 | |
2023-04-27 | AUD | 1 | 14.098 | |
2023-04-26 | AUD | 1 | 14.054 | |
2023-04-25 | AUD | 1 | 14.173 | |
2023-04-24 | AUD | 1 | 14.237 | |
2023-04-23 | AUD | 1 | 14.366 | |
2023-04-22 | AUD | 1 | 14.366 | |
2023-04-21 | AUD | 1 | 14.366 | |
2023-04-20 | AUD | 1 | 14.427 | |
2023-04-19 | AUD | 1 | 14.395 | |
2023-04-18 | AUD | 1 | 14.364 | |
2023-04-17 | AUD | 1 | 14.284 | |
2023-04-16 | AUD | 1 | 14.318 | |
2023-04-15 | AUD | 1 | 14.318 | |
2023-04-14 | AUD | 1 | 14.318 | |
2023-04-13 | AUD | 1 | 14.232 | |
2023-04-12 | AUD | 1 | 14.301 | |
2023-04-11 | AUD | 1 | 14.327 | |
2023-04-10 | AUD | 1 | 14.351 | |
2023-04-09 | AUD | 1 | 14.351 | |
2023-04-08 | AUD | 1 | 14.351 | |
2023-04-07 | AUD | 1 | 14.351 | |
2023-04-06 | AUD | 1 | 14.351 | |
2023-04-05 | AUD | 1 | 14.368 | |
2023-04-04 | AUD | 1 | 14.488 | |
2023-04-03 | AUD | 1 | 14.578 | |
2023-04-02 | AUD | 1 | 14.436 | |
2023-04-01 | AUD | 1 | 14.436 | |
2023-03-31 | AUD | 1 | 14.436 | |
2023-03-30 | AUD | 1 | 14.479 | |
2023-03-29 | AUD | 1 | 14.540 | |
2023-03-28 | AUD | 1 | 14.589 | |
2023-03-27 | AUD | 1 | 14.648 | |
2023-03-26 | AUD | 1 | 14.622 | |
2023-03-25 | AUD | 1 | 14.622 | |
2023-03-24 | AUD | 1 | 14.622 | |
2023-03-23 | AUD | 1 | 14.566 | |
2023-03-22 | AUD | 1 | 14.705 | |
2023-03-21 | AUD | 1 | 14.778 | |
2023-03-20 | AUD | 1 | 15.010 | |
2023-03-19 | AUD | 1 | 15.089 | |
2023-03-18 | AUD | 1 | 15.089 | |
2023-03-17 | AUD | 1 | 15.089 | |
2023-03-16 | AUD | 1 | 15.069 | |
2023-03-15 | AUD | 1 | 15.069 | |
2023-03-14 | AUD | 1 | 14.819 | |
2023-03-13 | AUD | 1 | 14.779 | |
2023-03-12 | AUD | 1 | 14.712 | |
2023-03-11 | AUD | 1 | 14.712 | |
2023-03-10 | AUD | 1 | 14.712 | |
2023-03-09 | AUD | 1 | 14.796 | |
2023-03-08 | AUD | 1 | 14.757 | |
2023-03-07 | AUD | 1 | 14.684 | |
2023-03-06 | AUD | 1 | 14.895 | |
2023-03-05 | AUD | 1 | 14.948 | |
2023-03-04 | AUD | 1 | 14.948 | |
2023-03-03 | AUD | 1 | 14.948 | |
2023-03-02 | AUD | 1 | 14.888 | |
2023-03-01 | AUD | 1 | 14.849 | |
2023-02-28 | AUD | 1 | 14.910 | |
2023-02-27 | AUD | 1 | 15.008 | |
2023-02-26 | AUD | 1 | 15.090 | |
2023-02-25 | AUD | 1 | 15.090 | |
2023-02-24 | AUD | 1 | 15.090 | |
2023-02-23 | AUD | 1 | 15.230 | |
2023-02-22 | AUD | 1 | 15.197 | |
2023-02-21 | AUD | 1 | 15.294 | |
2023-02-20 | AUD | 1 | 15.329 | |
2023-02-19 | AUD | 1 | 15.241 | |
2023-02-18 | AUD | 1 | 15.241 | |
2023-02-17 | AUD | 1 | 15.241 | |
2023-02-16 | AUD | 1 | 15.281 | |
2023-02-15 | AUD | 1 | 15.241 | |
2023-02-14 | AUD | 1 | 15.412 | |
2023-02-13 | AUD | 1 | 15.428 | |
2023-02-12 | AUD | 1 | 15.353 | |
2023-02-11 | AUD | 1 | 15.353 | |
2023-02-10 | AUD | 1 | 15.353 | |
2023-02-09 | AUD | 1 | 15.378 | |
2023-02-08 | AUD | 1 | 15.427 | |
2023-02-07 | AUD | 1 | 15.405 | |
2023-02-06 | AUD | 1 | 15.286 | |
2023-02-05 | AUD | 1 | 15.309 | |
2023-02-04 | AUD | 1 | 15.309 | |
2023-02-03 | AUD | 1 | 15.309 | |
2023-02-02 | AUD | 1 | 15.446 | |
2023-02-01 | AUD | 1 | 15.450 | |
2023-01-31 | AUD | 1 | 15.372 | |
2023-01-30 | AUD | 1 | 15.500 | |
2023-01-29 | AUD | 1 | 15.582 | |
2023-01-28 | AUD | 1 | 15.582 | |
2023-01-27 | AUD | 1 | 15.582 | |
2023-01-26 | AUD | 1 | 15.562 | |
2023-01-25 | AUD | 1 | 15.502 | |
2023-01-24 | AUD | 1 | 15.434 | |
2023-01-23 | AUD | 1 | 15.377 | |
2023-01-22 | AUD | 1 | 15.313 | |
2023-01-21 | AUD | 1 | 15.313 | |
2023-01-20 | AUD | 1 | 15.313 | |
2023-01-19 | AUD | 1 | 15.214 | |
2023-01-18 | AUD | 1 | 15.546 | |
2023-01-17 | AUD | 1 | 15.353 | |
2023-01-16 | AUD | 1 | 15.443 | |
2023-01-15 | AUD | 1 | 15.408 | |
2023-01-14 | AUD | 1 | 15.408 | |
2023-01-13 | AUD | 1 | 15.408 | |
2023-01-12 | AUD | 1 | 15.438 | |
2023-01-11 | AUD | 1 | 15.415 | |
2023-01-10 | AUD | 1 | 15.355 | |
2023-01-09 | AUD | 1 | 15.534 | |
2023-01-08 | AUD | 1 | 15.430 | |
2023-01-07 | AUD | 1 | 15.430 | |
2023-01-06 | AUD | 1 | 15.430 | |
2023-01-05 | AUD | 1 | 15.483 | |
2023-01-04 | AUD | 1 | 15.550 | |
2023-01-03 | AUD | 1 | 15.358 | |
2023-01-02 | AUD | 1 | 15.400 | |
2023-01-01 | AUD | 1 | 15.373 | |
2022-12-31 | AUD | 1 | 15.373 | |
2022-12-30 | AUD | 1 | 15.373 | |
2022-12-29 | AUD | 1 | 15.255 | |
2022-12-28 | AUD | 1 | 15.485 | |
2022-12-27 | AUD | 1 | 15.383 | |
2022-12-26 | AUD | 1 | 15.292 | |
2022-12-25 | AUD | 1 | 15.292 | |
2022-12-24 | AUD | 1 | 15.292 | |
2022-12-23 | AUD | 1 | 15.292 |