Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-05-29 | AUD | 1 | 14.461 | |
2023-05-28 | AUD | 1 | 14.380 | |
2023-05-27 | AUD | 1 | 14.380 | |
2023-05-26 | AUD | 1 | 14.380 | |
2023-05-25 | AUD | 1 | 14.393 | |
2023-05-24 | AUD | 1 | 14.433 | |
2023-05-23 | AUD | 1 | 14.537 | |
2023-05-22 | AUD | 1 | 14.528 | |
2023-05-21 | AUD | 1 | 14.638 | |
2023-05-20 | AUD | 1 | 14.638 | |
2023-05-19 | AUD | 1 | 14.638 | |
2023-05-18 | AUD | 1 | 14.540 | |
2023-05-17 | AUD | 1 | 14.520 | |
2023-05-16 | AUD | 1 | 14.520 | |
2023-05-15 | AUD | 1 | 14.489 | |
2023-05-14 | AUD | 1 | 14.481 | |
2023-05-13 | AUD | 1 | 14.481 | |
2023-05-12 | AUD | 1 | 14.481 | |
2023-05-11 | AUD | 1 | 14.486 | |
2023-05-10 | AUD | 1 | 14.430 | |
2023-05-09 | AUD | 1 | 14.410 | |
2023-05-08 | AUD | 1 | 14.283 | |
2023-05-07 | AUD | 1 | 14.283 | |
2023-05-06 | AUD | 1 | 14.283 | |
2023-05-05 | AUD | 1 | 14.283 | |
2023-05-04 | AUD | 1 | 14.138 | |
2023-05-03 | AUD | 1 | 14.228 | |
2023-05-02 | AUD | 1 | 14.410 | |
2023-05-01 | AUD | 1 | 14.099 | |
2023-04-30 | AUD | 1 | 14.099 | |
2023-04-29 | AUD | 1 | 14.099 | |
2023-04-28 | AUD | 1 | 14.099 | |
2023-04-27 | AUD | 1 | 14.098 | |
2023-04-26 | AUD | 1 | 14.054 | |
2023-04-25 | AUD | 1 | 14.173 | |
2023-04-24 | AUD | 1 | 14.237 | |
2023-04-23 | AUD | 1 | 14.366 | |
2023-04-22 | AUD | 1 | 14.366 | |
2023-04-21 | AUD | 1 | 14.366 | |
2023-04-20 | AUD | 1 | 14.427 | |
2023-04-19 | AUD | 1 | 14.395 | |
2023-04-18 | AUD | 1 | 14.364 | |
2023-04-17 | AUD | 1 | 14.284 | |
2023-04-16 | AUD | 1 | 14.318 | |
2023-04-15 | AUD | 1 | 14.318 | |
2023-04-14 | AUD | 1 | 14.318 | |
2023-04-13 | AUD | 1 | 14.232 | |
2023-04-12 | AUD | 1 | 14.301 | |
2023-04-11 | AUD | 1 | 14.327 | |
2023-04-10 | AUD | 1 | 14.351 | |
2023-04-09 | AUD | 1 | 14.351 | |
2023-04-08 | AUD | 1 | 14.351 | |
2023-04-07 | AUD | 1 | 14.351 | |
2023-04-06 | AUD | 1 | 14.351 | |
2023-04-05 | AUD | 1 | 14.368 | |
2023-04-04 | AUD | 1 | 14.488 | |
2023-04-03 | AUD | 1 | 14.578 | |
2023-04-02 | AUD | 1 | 14.436 | |
2023-04-01 | AUD | 1 | 14.436 | |
2023-03-31 | AUD | 1 | 14.436 | |
2023-03-30 | AUD | 1 | 14.479 | |
2023-03-29 | AUD | 1 | 14.540 | |
2023-03-28 | AUD | 1 | 14.589 | |
2023-03-27 | AUD | 1 | 14.648 | |
2023-03-26 | AUD | 1 | 14.622 | |
2023-03-25 | AUD | 1 | 14.622 | |
2023-03-24 | AUD | 1 | 14.622 | |
2023-03-23 | AUD | 1 | 14.566 | |
2023-03-22 | AUD | 1 | 14.705 | |
2023-03-21 | AUD | 1 | 14.778 | |
2023-03-20 | AUD | 1 | 15.010 | |
2023-03-19 | AUD | 1 | 15.089 | |
2023-03-18 | AUD | 1 | 15.089 | |
2023-03-17 | AUD | 1 | 15.089 | |
2023-03-16 | AUD | 1 | 15.069 | |
2023-03-15 | AUD | 1 | 15.069 | |
2023-03-14 | AUD | 1 | 14.819 | |
2023-03-13 | AUD | 1 | 14.779 | |
2023-03-12 | AUD | 1 | 14.712 | |
2023-03-11 | AUD | 1 | 14.712 | |
2023-03-10 | AUD | 1 | 14.712 | |
2023-03-09 | AUD | 1 | 14.796 | |
2023-03-08 | AUD | 1 | 14.757 | |
2023-03-07 | AUD | 1 | 14.684 | |
2023-03-06 | AUD | 1 | 14.895 | |
2023-03-05 | AUD | 1 | 14.948 | |
2023-03-04 | AUD | 1 | 14.948 | |
2023-03-03 | AUD | 1 | 14.948 | |
2023-03-02 | AUD | 1 | 14.888 | |
2023-03-01 | AUD | 1 | 14.849 | |
2023-02-28 | AUD | 1 | 14.910 | |
2023-02-27 | AUD | 1 | 15.008 | |
2023-02-26 | AUD | 1 | 15.090 | |
2023-02-25 | AUD | 1 | 15.090 | |
2023-02-24 | AUD | 1 | 15.090 | |
2023-02-23 | AUD | 1 | 15.230 | |
2023-02-22 | AUD | 1 | 15.197 | |
2023-02-21 | AUD | 1 | 15.294 | |
2023-02-20 | AUD | 1 | 15.329 | |
2023-02-19 | AUD | 1 | 15.241 | |
2023-02-18 | AUD | 1 | 15.241 | |
2023-02-17 | AUD | 1 | 15.241 | |
2023-02-16 | AUD | 1 | 15.281 | |
2023-02-15 | AUD | 1 | 15.241 | |
2023-02-14 | AUD | 1 | 15.412 | |
2023-02-13 | AUD | 1 | 15.428 | |
2023-02-12 | AUD | 1 | 15.353 | |
2023-02-11 | AUD | 1 | 15.353 | |
2023-02-10 | AUD | 1 | 15.353 | |
2023-02-09 | AUD | 1 | 15.378 | |
2023-02-08 | AUD | 1 | 15.427 | |
2023-02-07 | AUD | 1 | 15.405 | |
2023-02-06 | AUD | 1 | 15.286 | |
2023-02-05 | AUD | 1 | 15.309 | |
2023-02-04 | AUD | 1 | 15.309 | |
2023-02-03 | AUD | 1 | 15.309 | |
2023-02-02 | AUD | 1 | 15.446 | |
2023-02-01 | AUD | 1 | 15.450 | |
2023-01-31 | AUD | 1 | 15.372 | |
2023-01-30 | AUD | 1 | 15.500 | |
2023-01-29 | AUD | 1 | 15.582 | |
2023-01-28 | AUD | 1 | 15.582 | |
2023-01-27 | AUD | 1 | 15.582 | |
2023-01-26 | AUD | 1 | 15.562 | |
2023-01-25 | AUD | 1 | 15.502 | |
2023-01-24 | AUD | 1 | 15.434 | |
2023-01-23 | AUD | 1 | 15.377 | |
2023-01-22 | AUD | 1 | 15.313 | |
2023-01-21 | AUD | 1 | 15.313 | |
2023-01-20 | AUD | 1 | 15.313 | |
2023-01-19 | AUD | 1 | 15.214 | |
2023-01-18 | AUD | 1 | 15.546 | |
2023-01-17 | AUD | 1 | 15.353 | |
2023-01-16 | AUD | 1 | 15.443 | |
2023-01-15 | AUD | 1 | 15.408 | |
2023-01-14 | AUD | 1 | 15.408 | |
2023-01-13 | AUD | 1 | 15.408 | |
2023-01-12 | AUD | 1 | 15.438 | |
2023-01-11 | AUD | 1 | 15.415 | |
2023-01-10 | AUD | 1 | 15.355 | |
2023-01-09 | AUD | 1 | 15.534 | |
2023-01-08 | AUD | 1 | 15.430 | |
2023-01-07 | AUD | 1 | 15.430 | |
2023-01-06 | AUD | 1 | 15.430 | |
2023-01-05 | AUD | 1 | 15.483 | |
2023-01-04 | AUD | 1 | 15.550 | |
2023-01-03 | AUD | 1 | 15.358 | |
2023-01-02 | AUD | 1 | 15.400 | |
2023-01-01 | AUD | 1 | 15.373 | |
2022-12-31 | AUD | 1 | 15.373 | |
2022-12-30 | AUD | 1 | 15.373 | |
2022-12-29 | AUD | 1 | 15.255 | |
2022-12-28 | AUD | 1 | 15.485 | |
2022-12-27 | AUD | 1 | 15.383 | |
2022-12-26 | AUD | 1 | 15.292 | |
2022-12-25 | AUD | 1 | 15.292 | |
2022-12-24 | AUD | 1 | 15.292 | |
2022-12-23 | AUD | 1 | 15.292 | |
2022-12-22 | AUD | 1 | 15.322 | |
2022-12-21 | AUD | 1 | 15.269 | |
2022-12-20 | AUD | 1 | 15.140 | |
2022-12-19 | AUD | 1 | 15.340 | |
2022-12-18 | AUD | 1 | 15.291 | |
2022-12-17 | AUD | 1 | 15.291 | |
2022-12-16 | AUD | 1 | 15.291 | |
2022-12-15 | AUD | 1 | 15.466 | |
2022-12-14 | AUD | 1 | 15.653 | |
2022-12-13 | AUD | 1 | 15.615 | |
2022-12-12 | AUD | 1 | 15.558 | |
2022-12-11 | AUD | 1 | 15.622 | |
2022-12-10 | AUD | 1 | 15.622 | |
2022-12-09 | AUD | 1 | 15.622 | |
2022-12-08 | AUD | 1 | 15.608 | |
2022-12-07 | AUD | 1 | 15.467 | |
2022-12-06 | AUD | 1 | 15.564 | |
2022-12-05 | AUD | 1 | 15.667 | |
2022-12-04 | AUD | 1 | 15.775 | |
2022-12-03 | AUD | 1 | 15.775 | |
2022-12-02 | AUD | 1 | 15.775 | |
2022-12-01 | AUD | 1 | 15.841 | |
2022-11-30 | AUD | 1 | 15.778 | |
2022-11-29 | AUD | 1 | 15.785 | |
2022-11-28 | AUD | 1 | 15.577 | |
2022-11-27 | AUD | 1 | 15.816 | |
2022-11-26 | AUD | 1 | 15.816 | |
2022-11-25 | AUD | 1 | 15.816 | |
2022-11-24 | AUD | 1 | 15.831 | |
2022-11-23 | AUD | 1 | 15.691 | |
2022-11-22 | AUD | 1 | 15.739 | |
2022-11-21 | AUD | 1 | 15.743 | |
2022-11-20 | AUD | 1 | 15.778 | |
2022-11-19 | AUD | 1 | 15.778 | |
2022-11-18 | AUD | 1 | 15.778 | |
2022-11-17 | AUD | 1 | 15.821 | |
2022-11-16 | AUD | 1 | 15.821 | |
2022-11-15 | AUD | 1 | 15.776 | |
2022-11-14 | AUD | 1 | 15.744 | |
2022-11-13 | AUD | 1 | 15.706 | |
2022-11-12 | AUD | 1 | 15.706 | |
2022-11-11 | AUD | 1 | 15.706 | |
2022-11-10 | AUD | 1 | 15.691 | |
2022-11-09 | AUD | 1 | 15.662 | |
2022-11-08 | AUD | 1 | 15.762 | |
2022-11-07 | AUD | 1 | 15.750 | |
2022-11-06 | AUD | 1 | 15.950 | |
2022-11-05 | AUD | 1 | 15.950 | |
2022-11-04 | AUD | 1 | 15.950 | |
2022-11-03 | AUD | 1 | 15.810 | |
2022-11-02 | AUD | 1 | 15.889 | |
2022-11-01 | AUD | 1 | 15.892 | |
2022-10-31 | AUD | 1 | 15.769 | |
2022-10-30 | AUD | 1 | 15.721 | |
2022-10-29 | AUD | 1 | 15.721 | |
2022-10-28 | AUD | 1 | 15.721 | |
2022-10-27 | AUD | 1 | 15.721 | |
2022-10-26 | AUD | 1 | 15.857 | |
2022-10-25 | AUD | 1 | 15.687 | |
2022-10-24 | AUD | 1 | 15.660 | |
2022-10-23 | AUD | 1 | 15.670 | |
2022-10-22 | AUD | 1 | 15.670 | |
2022-10-21 | AUD | 1 | 15.670 | |
2022-10-20 | AUD | 1 | 15.771 | |
2022-10-19 | AUD | 1 | 15.780 | |
2022-10-18 | AUD | 1 | 15.751 | |
2022-10-17 | AUD | 1 | 15.751 | |
2022-10-16 | AUD | 1 | 15.867 | |
2022-10-15 | AUD | 1 | 15.867 | |
2022-10-14 | AUD | 1 | 15.867 | |
2022-10-13 | AUD | 1 | 15.860 | |
2022-10-12 | AUD | 1 | 15.824 | |
2022-10-11 | AUD | 1 | 15.881 | |
2022-10-10 | AUD | 1 | 15.960 | |
2022-10-09 | AUD | 1 | 16.063 | |
2022-10-08 | AUD | 1 | 16.063 | |
2022-10-07 | AUD | 1 | 16.063 | |
2022-10-06 | AUD | 1 | 16.039 | |
2022-10-05 | AUD | 1 | 15.954 | |
2022-10-04 | AUD | 1 | 16.027 | |
2022-10-03 | AUD | 1 | 16.215 | |
2022-10-02 | AUD | 1 | 16.282 | |
2022-10-01 | AUD | 1 | 16.282 | |
2022-09-30 | AUD | 1 | 16.282 | |
2022-09-29 | AUD | 1 | 16.480 | |
2022-09-28 | AUD | 1 | 16.597 | |
2022-09-27 | AUD | 1 | 16.597 | |
2022-09-26 | AUD | 1 | 16.584 | |
2022-09-25 | AUD | 1 | 16.623 | |
2022-09-24 | AUD | 1 | 16.623 | |
2022-09-23 | AUD | 1 | 16.623 | |
2022-09-22 | AUD | 1 | 16.615 | |
2022-09-21 | AUD | 1 | 16.491 | |
2022-09-20 | AUD | 1 | 16.491 | |
2022-09-19 | AUD | 1 | 16.386 | |
2022-09-18 | AUD | 1 | 16.446 | |
2022-09-17 | AUD | 1 | 16.446 | |
2022-09-16 | AUD | 1 | 16.446 | |
2022-09-15 | AUD | 1 | 16.511 | |
2022-09-14 | AUD | 1 | 16.490 | |
2022-09-13 | AUD | 1 | 16.659 | |
2022-09-12 | AUD | 1 | 16.642 | |
2022-09-11 | AUD | 1 | 16.689 |