Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | BGN | 1 | 12.974 | |
2024-07-25 | BGN | 1 | 12.974 | |
2024-07-24 | BGN | 1 | 13.007 | |
2024-07-23 | BGN | 1 | 12.974 | |
2024-07-22 | BGN | 1 | 12.903 | |
2024-07-21 | BGN | 1 | 12.913 | |
2024-07-20 | BGN | 1 | 12.913 | |
2024-07-19 | BGN | 1 | 12.913 | |
2024-07-18 | BGN | 1 | 12.925 | |
2024-07-17 | BGN | 1 | 12.930 | |
2024-07-16 | BGN | 1 | 12.966 | |
2024-07-15 | BGN | 1 | 13.000 | |
2024-07-14 | BGN | 1 | 12.956 | |
2024-07-13 | BGN | 1 | 12.956 | |
2024-07-12 | BGN | 1 | 12.956 | |
2024-07-11 | BGN | 1 | 12.967 | |
2024-07-10 | BGN | 1 | 12.975 | |
2024-07-09 | BGN | 1 | 12.905 | |
2024-07-08 | BGN | 1 | 12.862 | |
2024-07-07 | BGN | 1 | 12.856 | |
2024-07-06 | BGN | 1 | 12.856 | |
2024-07-05 | BGN | 1 | 12.856 | |
2024-07-04 | BGN | 1 | 12.856 | |
2024-07-03 | BGN | 1 | 12.882 | |
2024-07-02 | BGN | 1 | 12.882 | |
2024-07-01 | BGN | 1 | 12.808 | |
2024-06-30 | BGN | 1 | 12.798 | |
2024-06-29 | BGN | 1 | 12.798 | |
2024-06-28 | BGN | 1 | 12.798 | |
2024-06-27 | BGN | 1 | 12.744 | |
2024-06-26 | BGN | 1 | 12.728 | |
2024-06-25 | BGN | 1 | 12.689 | |
2024-06-24 | BGN | 1 | 12.725 | |
2024-06-23 | BGN | 1 | 12.754 | |
2024-06-22 | BGN | 1 | 12.754 | |
2024-06-21 | BGN | 1 | 12.754 | |
2024-06-20 | BGN | 1 | 12.728 | |
2024-06-19 | BGN | 1 | 12.723 | |
2024-06-18 | BGN | 1 | 12.662 | |
2024-06-17 | BGN | 1 | 12.628 | |
2024-06-16 | BGN | 1 | 12.649 | |
2024-06-15 | BGN | 1 | 12.649 | |
2024-06-14 | BGN | 1 | 12.649 | |
2024-06-13 | BGN | 1 | 12.629 | |
2024-06-12 | BGN | 1 | 12.626 | |
2024-06-11 | BGN | 1 | 12.631 | |
2024-06-10 | BGN | 1 | 12.596 | |
2024-06-09 | BGN | 1 | 12.565 | |
2024-06-08 | BGN | 1 | 12.565 | |
2024-06-07 | BGN | 1 | 12.565 | |
2024-06-06 | BGN | 1 | 12.596 | |
2024-06-05 | BGN | 1 | 12.611 | |
2024-06-04 | BGN | 1 | 12.662 | |
2024-06-03 | BGN | 1 | 12.639 | |
2024-06-02 | BGN | 1 | 12.631 | |
2024-06-01 | BGN | 1 | 12.631 | |
2024-05-31 | BGN | 1 | 12.631 | |
2024-05-30 | BGN | 1 | 12.665 | |
2024-05-29 | BGN | 1 | 12.641 | |
2024-05-28 | BGN | 1 | 12.601 | |
2024-05-27 | BGN | 1 | 12.646 | |
2024-05-26 | BGN | 1 | 12.610 | |
2024-05-25 | BGN | 1 | 12.610 | |
2024-05-24 | BGN | 1 | 12.610 | |
2024-05-23 | BGN | 1 | 12.647 | |
2024-05-22 | BGN | 1 | 12.655 | |
2024-05-21 | BGN | 1 | 12.619 | |
2024-05-20 | BGN | 1 | 12.652 | |
2024-05-19 | BGN | 1 | 12.634 | |
2024-05-18 | BGN | 1 | 12.634 | |
2024-05-17 | BGN | 1 | 12.634 | |
2024-05-16 | BGN | 1 | 12.638 | |
2024-05-15 | BGN | 1 | 12.660 | |
2024-05-14 | BGN | 1 | 12.657 | |
2024-05-13 | BGN | 1 | 12.667 | |
2024-05-12 | BGN | 1 | 12.750 | |
2024-05-11 | BGN | 1 | 12.750 | |
2024-05-10 | BGN | 1 | 12.750 | |
2024-05-09 | BGN | 1 | 12.751 | |
2024-05-08 | BGN | 1 | 12.784 | |
2024-05-07 | BGN | 1 | 12.784 | |
2024-05-06 | BGN | 1 | 12.674 | |
2024-05-05 | BGN | 1 | 12.726 | |
2024-05-04 | BGN | 1 | 12.726 | |
2024-05-03 | BGN | 1 | 12.726 | |
2024-05-02 | BGN | 1 | 12.829 | |
2024-05-01 | BGN | 1 | 12.857 | |
2024-04-30 | BGN | 1 | 12.857 | |
2024-04-29 | BGN | 1 | 12.872 | |
2024-04-28 | BGN | 1 | 12.867 | |
2024-04-27 | BGN | 1 | 12.867 | |
2024-04-26 | BGN | 1 | 12.867 | |
2024-04-25 | BGN | 1 | 12.863 | |
2024-04-24 | BGN | 1 | 12.903 | |
2024-04-23 | BGN | 1 | 12.916 | |
2024-04-22 | BGN | 1 | 12.924 | |
2024-04-21 | BGN | 1 | 12.918 | |
2024-04-20 | BGN | 1 | 12.918 | |
2024-04-19 | BGN | 1 | 12.918 | |
2024-04-18 | BGN | 1 | 12.918 | |
2024-04-17 | BGN | 1 | 12.899 | |
2024-04-16 | BGN | 1 | 12.902 | |
2024-04-15 | BGN | 1 | 12.952 | |
2024-04-14 | BGN | 1 | 12.950 | |
2024-04-13 | BGN | 1 | 12.950 | |
2024-04-12 | BGN | 1 | 12.950 | |
2024-04-11 | BGN | 1 | 12.987 | |
2024-04-10 | BGN | 1 | 12.969 | |
2024-04-09 | BGN | 1 | 12.975 | |
2024-04-08 | BGN | 1 | 12.964 | |
2024-04-07 | BGN | 1 | 12.930 | |
2024-04-06 | BGN | 1 | 12.930 | |
2024-04-05 | BGN | 1 | 12.930 | |
2024-04-04 | BGN | 1 | 12.941 | |
2024-04-03 | BGN | 1 | 12.966 | |
2024-04-02 | BGN | 1 | 12.965 | |
2024-04-01 | BGN | 1 | 12.938 | |
2024-03-31 | BGN | 1 | 12.938 | |
2024-03-30 | BGN | 1 | 12.938 | |
2024-03-29 | BGN | 1 | 12.938 | |
2024-03-28 | BGN | 1 | 12.938 | |
2024-03-27 | BGN | 1 | 12.946 | |
2024-03-26 | BGN | 1 | 12.922 | |
2024-03-25 | BGN | 1 | 12.918 | |
2024-03-24 | BGN | 1 | 12.972 | |
2024-03-23 | BGN | 1 | 12.972 | |
2024-03-22 | BGN | 1 | 12.972 | |
2024-03-21 | BGN | 1 | 12.909 | |
2024-03-20 | BGN | 1 | 12.928 | |
2024-03-19 | BGN | 1 | 12.918 | |
2024-03-18 | BGN | 1 | 12.885 | |
2024-03-17 | BGN | 1 | 12.861 | |
2024-03-15 | BGN | 1 | 12.861 | |
2024-03-14 | BGN | 1 | 12.873 | |
2024-03-13 | BGN | 1 | 12.920 | |
2024-03-12 | BGN | 1 | 12.920 | |
2024-03-11 | BGN | 1 | 12.948 | |
2024-03-10 | BGN | 1 | 12.938 | |
2024-03-09 | BGN | 1 | 12.938 | |
2024-03-08 | BGN | 1 | 12.938 | |
2024-03-07 | BGN | 1 | 12.967 | |
2024-03-06 | BGN | 1 | 12.966 | |
2024-03-05 | BGN | 1 | 12.964 | |
2024-03-04 | BGN | 1 | 12.955 | |
2024-03-03 | BGN | 1 | 12.952 | |
2024-03-02 | BGN | 1 | 12.952 | |
2024-03-01 | BGN | 1 | 12.952 | |
2024-02-29 | BGN | 1 | 12.967 | |
2024-02-28 | BGN | 1 | 12.961 | |
2024-02-27 | BGN | 1 | 12.953 | |
2024-02-26 | BGN | 1 | 12.969 | |
2024-02-25 | BGN | 1 | 12.961 | |
2024-02-24 | BGN | 1 | 12.961 | |
2024-02-23 | BGN | 1 | 12.961 | |
2024-02-22 | BGN | 1 | 12.947 | |
2024-02-21 | BGN | 1 | 12.977 | |
2024-02-20 | BGN | 1 | 13.000 | |
2024-02-19 | BGN | 1 | 13.017 | |
2024-02-18 | BGN | 1 | 13.016 | |
2024-02-17 | BGN | 1 | 13.016 | |
2024-02-16 | BGN | 1 | 13.016 | |
2024-02-15 | BGN | 1 | 12.995 | |
2024-02-14 | BGN | 1 | 12.962 | |
2024-02-13 | BGN | 1 | 12.926 | |
2024-02-12 | BGN | 1 | 12.893 | |
2024-02-11 | BGN | 1 | 12.872 | |
2024-02-10 | BGN | 1 | 12.872 | |
2024-02-09 | BGN | 1 | 12.872 | |
2024-02-08 | BGN | 1 | 12.759 | |
2024-02-07 | BGN | 1 | 12.772 | |
2024-02-06 | BGN | 1 | 12.744 | |
2024-02-05 | BGN | 1 | 12.786 | |
2024-02-04 | BGN | 1 | 12.718 | |
2024-02-03 | BGN | 1 | 12.718 | |
2024-02-02 | BGN | 1 | 12.718 | |
2024-02-01 | BGN | 1 | 12.729 | |
2024-01-31 | BGN | 1 | 12.697 | |
2024-01-30 | BGN | 1 | 12.697 | |
2024-01-29 | BGN | 1 | 12.687 | |
2024-01-28 | BGN | 1 | 12.649 | |
2024-01-27 | BGN | 1 | 12.649 | |
2024-01-26 | BGN | 1 | 12.649 | |
2024-01-25 | BGN | 1 | 12.660 | |
2024-01-24 | BGN | 1 | 12.672 | |
2024-01-23 | BGN | 1 | 12.698 | |
2024-01-22 | BGN | 1 | 12.661 | |
2024-01-21 | BGN | 1 | 12.686 | |
2024-01-20 | BGN | 1 | 12.686 | |
2024-01-19 | BGN | 1 | 12.686 | |
2024-01-18 | BGN | 1 | 12.652 | |
2024-01-17 | BGN | 1 | 12.657 | |
2024-01-16 | BGN | 1 | 12.635 | |
2024-01-15 | BGN | 1 | 12.637 | |
2024-01-14 | BGN | 1 | 12.620 | |
2024-01-13 | BGN | 1 | 12.620 | |
2024-01-12 | BGN | 1 | 12.620 | |
2024-01-11 | BGN | 1 | 12.606 | |
2024-01-10 | BGN | 1 | 12.558 | |
2024-01-09 | BGN | 1 | 12.578 | |
2024-01-08 | BGN | 1 | 12.517 | |
2024-01-07 | BGN | 1 | 12.578 | |
2024-01-06 | BGN | 1 | 12.578 | |
2024-01-05 | BGN | 1 | 12.578 | |
2024-01-04 | BGN | 1 | 12.602 | |
2024-01-03 | BGN | 1 | 12.616 | |
2024-01-02 | BGN | 1 | 12.621 | |
2024-01-01 | BGN | 1 | 12.642 | |
2023-12-31 | BGN | 1 | 12.642 | |
2023-12-30 | BGN | 1 | 12.642 | |
2023-12-29 | BGN | 1 | 12.642 | |
2023-12-28 | BGN | 1 | 12.637 | |
2023-12-27 | BGN | 1 | 12.556 | |
2023-12-26 | BGN | 1 | 12.572 | |
2023-12-25 | BGN | 1 | 12.572 | |
2023-12-24 | BGN | 1 | 12.572 | |
2023-12-23 | BGN | 1 | 12.572 | |
2023-12-22 | BGN | 1 | 12.572 | |
2023-12-21 | BGN | 1 | 12.521 | |
2023-12-20 | BGN | 1 | 12.548 | |
2023-12-19 | BGN | 1 | 12.545 | |
2023-12-18 | BGN | 1 | 12.552 | |
2023-12-17 | BGN | 1 | 12.516 | |
2023-12-16 | BGN | 1 | 12.516 | |
2023-12-15 | BGN | 1 | 12.516 | |
2023-12-14 | BGN | 1 | 12.517 | |
2023-12-13 | BGN | 1 | 12.517 | |
2023-12-12 | BGN | 1 | 12.488 | |
2023-12-11 | BGN | 1 | 12.462 | |
2023-12-10 | BGN | 1 | 12.452 | |
2023-12-09 | BGN | 1 | 12.452 | |
2023-12-08 | BGN | 1 | 12.452 | |
2023-12-07 | BGN | 1 | 12.453 | |
2023-12-06 | BGN | 1 | 12.455 | |
2023-12-05 | BGN | 1 | 12.460 | |
2023-12-04 | BGN | 1 | 12.471 | |
2023-12-03 | BGN | 1 | 12.451 | |
2023-12-02 | BGN | 1 | 12.451 | |
2023-12-01 | BGN | 1 | 12.451 | |
2023-11-30 | BGN | 1 | 12.419 | |
2023-11-29 | BGN | 1 | 12.404 | |
2023-11-28 | BGN | 1 | 12.460 | |
2023-11-27 | BGN | 1 | 12.454 | |
2023-11-26 | BGN | 1 | 12.480 | |
2023-11-25 | BGN | 1 | 12.480 | |
2023-11-24 | BGN | 1 | 12.480 | |
2023-11-23 | BGN | 1 | 12.458 | |
2023-11-22 | BGN | 1 | 12.520 | |
2023-11-21 | BGN | 1 | 12.531 | |
2023-11-20 | BGN | 1 | 12.550 | |
2023-11-19 | BGN | 1 | 12.501 | |
2023-11-18 | BGN | 1 | 12.501 | |
2023-11-17 | BGN | 1 | 12.501 | |
2023-11-16 | BGN | 1 | 12.501 | |
2023-11-15 | BGN | 1 | 12.529 | |
2023-11-14 | BGN | 1 | 12.552 | |
2023-11-13 | BGN | 1 | 12.573 | |
2023-11-12 | BGN | 1 | 12.542 | |
2023-11-11 | BGN | 1 | 12.542 | |
2023-11-10 | BGN | 1 | 12.542 | |
2023-11-09 | BGN | 1 | 12.554 | |
2023-11-08 | BGN | 1 | 12.596 |