Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-09 | BGN | 1 | 12.593 | |
2025-07-08 | BGN | 1 | 12.604 | |
2025-07-07 | BGN | 1 | 12.590 | |
2025-07-06 | BGN | 1 | 12.606 | |
2025-07-05 | BGN | 1 | 12.606 | |
2025-07-04 | BGN | 1 | 12.606 | |
2025-07-03 | BGN | 1 | 12.601 | |
2025-07-02 | BGN | 1 | 12.590 | |
2025-07-01 | BGN | 1 | 12.624 | |
2025-06-30 | BGN | 1 | 12.655 | |
2025-06-29 | BGN | 1 | 12.651 | |
2025-06-28 | BGN | 1 | 12.651 | |
2025-06-27 | BGN | 1 | 12.651 | |
2025-06-26 | BGN | 1 | 12.669 | |
2025-06-25 | BGN | 1 | 12.670 | |
2025-06-24 | BGN | 1 | 12.679 | |
2025-06-23 | BGN | 1 | 12.713 | |
2025-06-22 | BGN | 1 | 12.693 | |
2025-06-21 | BGN | 1 | 12.693 | |
2025-06-20 | BGN | 1 | 12.693 | |
2025-06-19 | BGN | 1 | 12.690 | |
2025-06-18 | BGN | 1 | 12.681 | |
2025-06-17 | BGN | 1 | 12.682 | |
2025-06-16 | BGN | 1 | 12.671 | |
2025-06-15 | BGN | 1 | 12.699 | |
2025-06-13 | BGN | 1 | 12.699 | |
2025-06-12 | BGN | 1 | 12.674 | |
2025-06-11 | BGN | 1 | 12.669 | |
2025-06-10 | BGN | 1 | 12.670 | |
2025-06-09 | BGN | 1 | 12.678 | |
2025-06-08 | BGN | 1 | 12.654 | |
2025-06-07 | BGN | 1 | 12.654 | |
2025-06-06 | BGN | 1 | 12.654 | |
2025-06-05 | BGN | 1 | 12.687 | |
2025-06-04 | BGN | 1 | 12.663 | |
2025-06-03 | BGN | 1 | 12.728 | |
2025-06-02 | BGN | 1 | 12.736 | |
2025-06-01 | BGN | 1 | 12.747 | |
2025-05-31 | BGN | 1 | 12.747 | |
2025-05-30 | BGN | 1 | 12.747 | |
2025-05-29 | BGN | 1 | 12.742 | |
2025-05-28 | BGN | 1 | 12.743 | |
2025-05-27 | BGN | 1 | 12.733 | |
2025-05-26 | BGN | 1 | 12.663 | |
2025-05-25 | BGN | 1 | 12.737 | |
2025-05-24 | BGN | 1 | 12.737 | |
2025-05-23 | BGN | 1 | 12.737 | |
2025-05-22 | BGN | 1 | 12.751 | |
2025-05-21 | BGN | 1 | 12.716 | |
2025-05-20 | BGN | 1 | 12.769 | |
2025-05-19 | BGN | 1 | 12.733 | |
2025-05-18 | BGN | 1 | 12.746 | |
2025-05-17 | BGN | 1 | 12.746 | |
2025-05-16 | BGN | 1 | 12.746 | |
2025-05-15 | BGN | 1 | 12.745 | |
2025-05-14 | BGN | 1 | 12.744 | |
2025-05-13 | BGN | 1 | 12.755 | |
2025-05-12 | BGN | 1 | 12.772 | |
2025-05-11 | BGN | 1 | 12.754 | |
2025-05-10 | BGN | 1 | 12.754 | |
2025-05-09 | BGN | 1 | 12.754 | |
2025-05-08 | BGN | 1 | 12.747 | |
2025-05-07 | BGN | 1 | 12.747 | |
2025-05-06 | BGN | 1 | 12.760 | |
2025-05-04 | BGN | 1 | 12.742 | |
2025-05-03 | BGN | 1 | 12.742 | |
2025-05-02 | BGN | 1 | 12.742 | |
2025-05-01 | BGN | 1 | 12.747 | |
2025-04-30 | BGN | 1 | 12.747 | |
2025-04-29 | BGN | 1 | 12.742 | |
2025-04-28 | BGN | 1 | 12.764 | |
2025-04-27 | BGN | 1 | 12.746 | |
2025-04-26 | BGN | 1 | 12.746 | |
2025-04-25 | BGN | 1 | 12.746 | |
2025-04-24 | BGN | 1 | 12.768 | |
2025-04-23 | BGN | 1 | 12.785 | |
2025-04-22 | BGN | 1 | 12.825 | |
2025-04-21 | BGN | 1 | 12.786 | |
2025-04-20 | BGN | 1 | 12.786 | |
2025-04-19 | BGN | 1 | 12.786 | |
2025-04-18 | BGN | 1 | 12.786 | |
2025-04-17 | BGN | 1 | 12.786 | |
2025-04-16 | BGN | 1 | 12.787 | |
2025-04-15 | BGN | 1 | 12.818 | |
2025-04-14 | BGN | 1 | 12.834 | |
2025-04-13 | BGN | 1 | 12.865 | |
2025-04-12 | BGN | 1 | 12.865 | |
2025-04-11 | BGN | 1 | 12.865 | |
2025-04-10 | BGN | 1 | 12.836 | |
2025-04-09 | BGN | 1 | 12.868 | |
2025-04-08 | BGN | 1 | 12.849 | |
2025-04-07 | BGN | 1 | 12.883 | |
2025-04-06 | BGN | 1 | 12.857 | |
2025-04-05 | BGN | 1 | 12.857 | |
2025-04-04 | BGN | 1 | 12.857 | |
2025-04-03 | BGN | 1 | 12.775 | |
2025-04-02 | BGN | 1 | 12.762 | |
2025-04-01 | BGN | 1 | 12.766 | |
2025-03-31 | BGN | 1 | 12.764 | |
2025-03-30 | BGN | 1 | 12.760 | |
2025-03-29 | BGN | 1 | 12.760 | |
2025-03-28 | BGN | 1 | 12.760 | |
2025-03-27 | BGN | 1 | 12.774 | |
2025-03-26 | BGN | 1 | 12.745 | |
2025-03-25 | BGN | 1 | 12.724 | |
2025-03-24 | BGN | 1 | 12.762 | |
2025-03-23 | BGN | 1 | 12.773 | |
2025-03-22 | BGN | 1 | 12.773 | |
2025-03-21 | BGN | 1 | 12.773 | |
2025-03-20 | BGN | 1 | 12.788 | |
2025-03-19 | BGN | 1 | 12.782 | |
2025-03-18 | BGN | 1 | 12.800 | |
2025-03-17 | BGN | 1 | 12.802 | |
2025-03-16 | BGN | 1 | 12.790 | |
2025-03-15 | BGN | 1 | 12.790 | |
2025-03-14 | BGN | 1 | 12.790 | |
2025-03-13 | BGN | 1 | 12.831 | |
2025-03-12 | BGN | 1 | 12.787 | |
2025-03-11 | BGN | 1 | 12.764 | |
2025-03-10 | BGN | 1 | 12.754 | |
2025-03-09 | BGN | 1 | 12.786 | |
2025-03-08 | BGN | 1 | 12.786 | |
2025-03-07 | BGN | 1 | 12.786 | |
2025-03-06 | BGN | 1 | 12.805 | |
2025-03-05 | BGN | 1 | 12.814 | |
2025-03-04 | BGN | 1 | 12.805 | |
2025-03-03 | BGN | 1 | 12.772 | |
2025-03-02 | BGN | 1 | 12.795 | |
2025-03-01 | BGN | 1 | 12.795 | |
2025-02-28 | BGN | 1 | 12.795 | |
2025-02-27 | BGN | 1 | 12.754 | |
2025-02-26 | BGN | 1 | 12.754 | |
2025-02-25 | BGN | 1 | 12.751 | |
2025-02-24 | BGN | 1 | 12.814 | |
2025-02-23 | BGN | 1 | 12.826 | |
2025-02-22 | BGN | 1 | 12.826 | |
2025-02-21 | BGN | 1 | 12.826 | |
2025-02-20 | BGN | 1 | 12.821 | |
2025-02-19 | BGN | 1 | 12.836 | |
2025-02-18 | BGN | 1 | 12.831 | |
2025-02-17 | BGN | 1 | 12.813 | |
2025-02-16 | BGN | 1 | 12.808 | |
2025-02-15 | BGN | 1 | 12.808 | |
2025-02-14 | BGN | 1 | 12.808 | |
2025-02-13 | BGN | 1 | 12.810 | |
2025-02-12 | BGN | 1 | 12.821 | |
2025-02-11 | BGN | 1 | 12.837 | |
2025-02-10 | BGN | 1 | 12.816 | |
2025-02-09 | BGN | 1 | 12.836 | |
2025-02-08 | BGN | 1 | 12.836 | |
2025-02-07 | BGN | 1 | 12.836 | |
2025-02-06 | BGN | 1 | 12.851 | |
2025-02-05 | BGN | 1 | 12.857 | |
2025-02-04 | BGN | 1 | 12.869 | |
2025-02-03 | BGN | 1 | 12.907 | |
2025-02-02 | BGN | 1 | 12.868 | |
2025-02-01 | BGN | 1 | 12.868 | |
2025-01-31 | BGN | 1 | 12.868 | |
2025-01-30 | BGN | 1 | 12.844 | |
2025-01-29 | BGN | 1 | 12.844 | |
2025-01-28 | BGN | 1 | 12.828 | |
2025-01-27 | BGN | 1 | 12.836 | |
2025-01-26 | BGN | 1 | 12.829 | |
2025-01-25 | BGN | 1 | 12.829 | |
2025-01-24 | BGN | 1 | 12.829 | |
2025-01-23 | BGN | 1 | 12.852 | |
2025-01-22 | BGN | 1 | 12.856 | |
2025-01-21 | BGN | 1 | 12.872 | |
2025-01-20 | BGN | 1 | 12.886 | |
2025-01-19 | BGN | 1 | 12.920 | |
2025-01-18 | BGN | 1 | 12.920 | |
2025-01-17 | BGN | 1 | 12.920 | |
2025-01-16 | BGN | 1 | 12.900 | |
2025-01-15 | BGN | 1 | 12.892 | |
2025-01-14 | BGN | 1 | 12.933 | |
2025-01-13 | BGN | 1 | 12.900 | |
2025-01-12 | BGN | 1 | 12.828 | |
2025-01-11 | BGN | 1 | 12.828 | |
2025-01-10 | BGN | 1 | 12.828 | |
2025-01-09 | BGN | 1 | 12.841 | |
2025-01-08 | BGN | 1 | 12.852 | |
2025-01-07 | BGN | 1 | 12.851 | |
2025-01-06 | BGN | 1 | 12.864 | |
2025-01-05 | BGN | 1 | 12.861 | |
2025-01-04 | BGN | 1 | 12.861 | |
2025-01-03 | BGN | 1 | 12.861 | |
2025-01-02 | BGN | 1 | 12.872 | |
2025-01-01 | BGN | 1 | 12.877 | |
2024-12-31 | BGN | 1 | 12.877 | |
2024-12-30 | BGN | 1 | 12.901 | |
2024-12-29 | BGN | 1 | 12.886 | |
2024-12-28 | BGN | 1 | 12.886 | |
2024-12-27 | BGN | 1 | 12.886 | |
2024-12-26 | BGN | 1 | 12.867 | |
2024-12-25 | BGN | 1 | 12.867 | |
2024-12-24 | BGN | 1 | 12.867 | |
2024-12-23 | BGN | 1 | 12.867 | |
2024-12-22 | BGN | 1 | 12.843 | |
2024-12-21 | BGN | 1 | 12.843 | |
2024-12-20 | BGN | 1 | 12.843 | |
2024-12-19 | BGN | 1 | 12.843 | |
2024-12-18 | BGN | 1 | 12.846 | |
2024-12-17 | BGN | 1 | 12.813 | |
2024-12-16 | BGN | 1 | 12.803 | |
2024-12-15 | BGN | 1 | 12.796 | |
2024-12-14 | BGN | 1 | 12.796 | |
2024-12-13 | BGN | 1 | 12.796 | |
2024-12-12 | BGN | 1 | 12.817 | |
2024-12-11 | BGN | 1 | 12.841 | |
2024-12-10 | BGN | 1 | 12.833 | |
2024-12-09 | BGN | 1 | 12.831 | |
2024-12-08 | BGN | 1 | 12.838 | |
2024-12-07 | BGN | 1 | 12.838 | |
2024-12-06 | BGN | 1 | 12.838 | |
2024-12-05 | BGN | 1 | 12.859 | |
2024-12-04 | BGN | 1 | 12.885 | |
2024-12-03 | BGN | 1 | 12.897 | |
2024-12-02 | BGN | 1 | 12.921 | |
2024-12-01 | BGN | 1 | 12.918 | |
2024-11-30 | BGN | 1 | 12.918 | |
2024-11-29 | BGN | 1 | 12.918 | |
2024-11-28 | BGN | 1 | 12.918 | |
2024-11-27 | BGN | 1 | 12.920 | |
2024-11-26 | BGN | 1 | 12.934 | |
2024-11-25 | BGN | 1 | 12.934 | |
2024-11-24 | BGN | 1 | 12.964 | |
2024-11-23 | BGN | 1 | 12.964 | |
2024-11-22 | BGN | 1 | 12.964 | |
2024-11-21 | BGN | 1 | 12.951 | |
2024-11-20 | BGN | 1 | 12.931 | |
2024-11-19 | BGN | 1 | 12.933 | |
2024-11-18 | BGN | 1 | 12.930 | |
2024-11-17 | BGN | 1 | 12.931 | |
2024-11-16 | BGN | 1 | 12.931 | |
2024-11-15 | BGN | 1 | 12.931 | |
2024-11-14 | BGN | 1 | 12.941 | |
2024-11-13 | BGN | 1 | 12.935 | |
2024-11-12 | BGN | 1 | 12.990 | |
2024-11-11 | BGN | 1 | 12.956 | |
2024-11-10 | BGN | 1 | 12.890 | |
2024-11-09 | BGN | 1 | 12.890 | |
2024-11-08 | BGN | 1 | 12.890 | |
2024-11-07 | BGN | 1 | 12.916 | |
2024-11-06 | BGN | 1 | 12.953 | |
2024-11-05 | BGN | 1 | 12.956 | |
2024-11-04 | BGN | 1 | 12.928 | |
2024-11-03 | BGN | 1 | 12.948 | |
2024-11-02 | BGN | 1 | 12.948 | |
2024-11-01 | BGN | 1 | 12.948 | |
2024-10-31 | BGN | 1 | 12.949 | |
2024-10-30 | BGN | 1 | 12.973 | |
2024-10-29 | BGN | 1 | 12.974 | |
2024-10-28 | BGN | 1 | 12.910 | |
2024-10-27 | BGN | 1 | 12.910 | |
2024-10-26 | BGN | 1 | 12.910 | |
2024-10-25 | BGN | 1 | 12.910 | |
2024-10-24 | BGN | 1 | 12.890 | |
2024-10-23 | BGN | 1 | 12.904 | |
2024-10-22 | BGN | 1 | 12.902 | |
2024-10-21 | BGN | 1 | 12.920 | |
2024-10-20 | BGN | 1 | 12.900 |