Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-12-06 | BGN | 1 | 12.455 | |
2023-12-05 | BGN | 1 | 12.460 | |
2023-12-04 | BGN | 1 | 12.471 | |
2023-12-03 | BGN | 1 | 12.451 | |
2023-12-02 | BGN | 1 | 12.451 | |
2023-12-01 | BGN | 1 | 12.451 | |
2023-11-30 | BGN | 1 | 12.419 | |
2023-11-29 | BGN | 1 | 12.404 | |
2023-11-28 | BGN | 1 | 12.460 | |
2023-11-27 | BGN | 1 | 12.454 | |
2023-11-26 | BGN | 1 | 12.480 | |
2023-11-25 | BGN | 1 | 12.480 | |
2023-11-24 | BGN | 1 | 12.480 | |
2023-11-23 | BGN | 1 | 12.458 | |
2023-11-22 | BGN | 1 | 12.520 | |
2023-11-21 | BGN | 1 | 12.531 | |
2023-11-20 | BGN | 1 | 12.550 | |
2023-11-19 | BGN | 1 | 12.501 | |
2023-11-18 | BGN | 1 | 12.501 | |
2023-11-17 | BGN | 1 | 12.501 | |
2023-11-16 | BGN | 1 | 12.501 | |
2023-11-15 | BGN | 1 | 12.529 | |
2023-11-14 | BGN | 1 | 12.552 | |
2023-11-13 | BGN | 1 | 12.573 | |
2023-11-12 | BGN | 1 | 12.542 | |
2023-11-11 | BGN | 1 | 12.542 | |
2023-11-10 | BGN | 1 | 12.542 | |
2023-11-09 | BGN | 1 | 12.554 | |
2023-11-08 | BGN | 1 | 12.596 | |
2023-11-07 | BGN | 1 | 12.596 | |
2023-11-06 | BGN | 1 | 12.506 | |
2023-11-05 | BGN | 1 | 12.482 | |
2023-11-04 | BGN | 1 | 12.482 | |
2023-11-03 | BGN | 1 | 12.482 | |
2023-11-02 | BGN | 1 | 12.592 | |
2023-11-01 | BGN | 1 | 12.623 | |
2023-10-31 | BGN | 1 | 12.556 | |
2023-10-30 | BGN | 1 | 12.560 | |
2023-10-29 | BGN | 1 | 12.613 | |
2023-10-28 | BGN | 1 | 12.613 | |
2023-10-27 | BGN | 1 | 12.613 | |
2023-10-26 | BGN | 1 | 12.637 | |
2023-10-25 | BGN | 1 | 12.624 | |
2023-10-24 | BGN | 1 | 12.608 | |
2023-10-23 | BGN | 1 | 12.601 | |
2023-10-22 | BGN | 1 | 12.632 | |
2023-10-21 | BGN | 1 | 12.632 | |
2023-10-20 | BGN | 1 | 12.632 | |
2023-10-19 | BGN | 1 | 12.612 | |
2023-10-18 | BGN | 1 | 12.618 | |
2023-10-17 | BGN | 1 | 12.582 | |
2023-10-16 | BGN | 1 | 12.612 | |
2023-10-15 | BGN | 1 | 12.614 | |
2023-10-14 | BGN | 1 | 12.614 | |
2023-10-13 | BGN | 1 | 12.614 | |
2023-10-12 | BGN | 1 | 12.557 | |
2023-10-11 | BGN | 1 | 12.552 | |
2023-10-10 | BGN | 1 | 12.559 | |
2023-10-09 | BGN | 1 | 12.513 | |
2023-10-08 | BGN | 1 | 12.496 | |
2023-10-07 | BGN | 1 | 12.496 | |
2023-10-06 | BGN | 1 | 12.496 | |
2023-10-05 | BGN | 1 | 12.487 | |
2023-10-04 | BGN | 1 | 12.492 | |
2023-10-03 | BGN | 1 | 12.524 | |
2023-10-02 | BGN | 1 | 12.506 | |
2023-10-01 | BGN | 1 | 12.445 | |
2023-09-30 | BGN | 1 | 12.445 | |
2023-09-29 | BGN | 1 | 12.445 | |
2023-09-28 | BGN | 1 | 12.508 | |
2023-09-27 | BGN | 1 | 12.508 | |
2023-09-26 | BGN | 1 | 12.487 | |
2023-09-25 | BGN | 1 | 12.466 | |
2023-09-24 | BGN | 1 | 12.467 | |
2023-09-23 | BGN | 1 | 12.467 | |
2023-09-22 | BGN | 1 | 12.467 | |
2023-09-21 | BGN | 1 | 12.498 | |
2023-09-20 | BGN | 1 | 12.473 | |
2023-09-19 | BGN | 1 | 12.492 | |
2023-09-18 | BGN | 1 | 12.481 | |
2023-09-17 | BGN | 1 | 12.529 | |
2023-09-16 | BGN | 1 | 12.529 | |
2023-09-15 | BGN | 1 | 12.529 | |
2023-09-14 | BGN | 1 | 12.508 | |
2023-09-13 | BGN | 1 | 12.527 | |
2023-09-12 | BGN | 1 | 12.572 | |
2023-09-11 | BGN | 1 | 12.542 | |
2023-09-10 | BGN | 1 | 12.508 | |
2023-09-09 | BGN | 1 | 12.508 | |
2023-09-08 | BGN | 1 | 12.508 | |
2023-09-07 | BGN | 1 | 12.460 | |
2023-09-06 | BGN | 1 | 12.365 | |
2023-09-05 | BGN | 1 | 12.355 | |
2023-09-04 | BGN | 1 | 12.326 | |
2023-09-03 | BGN | 1 | 12.339 | |
2023-09-02 | BGN | 1 | 12.339 | |
2023-08-31 | BGN | 1 | 12.309 | |
2023-08-30 | BGN | 1 | 12.313 | |
2023-08-29 | BGN | 1 | 12.352 | |
2023-08-28 | BGN | 1 | 12.342 | |
2023-08-27 | BGN | 1 | 12.338 | |
2023-08-26 | BGN | 1 | 12.338 | |
2023-08-25 | BGN | 1 | 12.338 | |
2023-08-24 | BGN | 1 | 12.338 | |
2023-08-23 | BGN | 1 | 12.340 | |
2023-08-22 | BGN | 1 | 12.274 | |
2023-08-21 | BGN | 1 | 12.282 | |
2023-08-20 | BGN | 1 | 12.288 | |
2023-08-19 | BGN | 1 | 12.288 | |
2023-08-18 | BGN | 1 | 12.288 | |
2023-08-17 | BGN | 1 | 12.309 | |
2023-08-16 | BGN | 1 | 12.306 | |
2023-08-15 | BGN | 1 | 12.343 | |
2023-08-14 | BGN | 1 | 12.292 | |
2023-08-13 | BGN | 1 | 12.318 | |
2023-08-12 | BGN | 1 | 12.318 | |
2023-08-11 | BGN | 1 | 12.318 | |
2023-08-10 | BGN | 1 | 12.393 | |
2023-08-09 | BGN | 1 | 12.426 | |
2023-08-08 | BGN | 1 | 12.396 | |
2023-08-07 | BGN | 1 | 12.396 | |
2023-08-06 | BGN | 1 | 12.414 | |
2023-08-05 | BGN | 1 | 12.414 | |
2023-08-04 | BGN | 1 | 12.414 | |
2023-08-03 | BGN | 1 | 12.284 | |
2023-08-02 | BGN | 1 | 12.230 | |
2023-08-01 | BGN | 1 | 12.246 | |
2023-07-31 | BGN | 1 | 12.226 | |
2023-07-30 | BGN | 1 | 12.281 | |
2023-07-29 | BGN | 1 | 12.281 | |
2023-07-28 | BGN | 1 | 12.281 | |
2023-07-27 | BGN | 1 | 12.302 | |
2023-07-26 | BGN | 1 | 12.298 | |
2023-07-25 | BGN | 1 | 12.292 | |
2023-07-24 | BGN | 1 | 12.353 | |
2023-07-23 | BGN | 1 | 12.297 | |
2023-07-22 | BGN | 1 | 12.297 | |
2023-07-21 | BGN | 1 | 12.297 | |
2023-07-20 | BGN | 1 | 12.251 | |
2023-07-19 | BGN | 1 | 12.232 | |
2023-07-18 | BGN | 1 | 12.179 | |
2023-07-17 | BGN | 1 | 12.148 | |
2023-07-16 | BGN | 1 | 12.156 | |
2023-07-15 | BGN | 1 | 12.156 | |
2023-07-14 | BGN | 1 | 12.156 | |
2023-07-13 | BGN | 1 | 12.143 | |
2023-07-12 | BGN | 1 | 12.182 | |
2023-07-11 | BGN | 1 | 12.193 | |
2023-07-10 | BGN | 1 | 12.189 | |
2023-07-09 | BGN | 1 | 12.242 | |
2023-07-08 | BGN | 1 | 12.242 | |
2023-07-07 | BGN | 1 | 12.242 | |
2023-07-06 | BGN | 1 | 12.116 | |
2023-07-05 | BGN | 1 | 12.116 | |
2023-07-04 | BGN | 1 | 12.116 | |
2023-07-03 | BGN | 1 | 12.123 | |
2023-07-02 | BGN | 1 | 12.133 | |
2023-07-01 | BGN | 1 | 12.133 | |
2023-06-30 | BGN | 1 | 12.133 | |
2023-06-29 | BGN | 1 | 12.115 | |
2023-06-28 | BGN | 1 | 12.112 | |
2023-06-27 | BGN | 1 | 12.068 | |
2023-06-26 | BGN | 1 | 12.094 | |
2023-06-25 | BGN | 1 | 12.097 | |
2023-06-24 | BGN | 1 | 12.097 | |
2023-06-23 | BGN | 1 | 12.097 | |
2023-06-22 | BGN | 1 | 12.104 | |
2023-06-21 | BGN | 1 | 12.148 | |
2023-06-20 | BGN | 1 | 12.141 | |
2023-05-27 | BGN | 1 | 12.089 | |
2023-05-26 | BGN | 1 | 12.089 | |
2023-05-25 | BGN | 1 | 12.090 | |
2023-05-24 | BGN | 1 | 12.084 | |
2023-05-23 | BGN | 1 | 12.105 | |
2023-05-22 | BGN | 1 | 12.106 | |
2023-05-21 | BGN | 1 | 12.145 | |
2023-05-20 | BGN | 1 | 12.145 | |
2023-05-19 | BGN | 1 | 12.145 | |
2023-05-18 | BGN | 1 | 12.107 | |
2023-05-17 | BGN | 1 | 12.105 | |
2023-05-16 | BGN | 1 | 12.105 | |
2023-05-15 | BGN | 1 | 12.048 | |
2023-05-14 | BGN | 1 | 12.070 | |
2023-05-13 | BGN | 1 | 12.070 | |
2023-05-12 | BGN | 1 | 12.070 | |
2023-05-11 | BGN | 1 | 12.015 | |
2023-05-10 | BGN | 1 | 11.971 | |
2023-05-09 | BGN | 1 | 11.948 | |
2023-05-08 | BGN | 1 | 11.964 | |
2023-05-07 | BGN | 1 | 11.964 | |
2023-05-06 | BGN | 1 | 11.964 | |
2023-05-05 | BGN | 1 | 11.964 | |
2023-05-04 | BGN | 1 | 11.997 | |
2023-05-03 | BGN | 1 | 12.043 | |
2023-05-02 | BGN | 1 | 12.063 | |
2023-05-01 | BGN | 1 | 12.019 | |
2023-04-30 | BGN | 1 | 12.019 | |
2023-04-29 | BGN | 1 | 12.019 | |
2023-04-28 | BGN | 1 | 12.019 | |
2023-04-27 | BGN | 1 | 12.017 | |
2023-04-26 | BGN | 1 | 12.014 | |
2023-04-25 | BGN | 1 | 12.001 | |
2023-04-24 | BGN | 1 | 11.987 | |
2023-04-23 | BGN | 1 | 12.041 | |
2023-04-22 | BGN | 1 | 12.041 | |
2023-04-21 | BGN | 1 | 12.041 | |
2023-04-20 | BGN | 1 | 12.015 | |
2023-04-19 | BGN | 1 | 11.998 | |
2023-04-18 | BGN | 1 | 11.952 | |
2023-04-17 | BGN | 1 | 11.957 | |
2023-04-16 | BGN | 1 | 11.936 | |
2023-04-15 | BGN | 1 | 11.936 | |
2023-04-14 | BGN | 1 | 11.936 | |
2023-04-13 | BGN | 1 | 11.900 | |
2023-04-12 | BGN | 1 | 11.974 | |
2023-04-11 | BGN | 1 | 12.005 | |
2023-04-10 | BGN | 1 | 11.969 | |
2023-04-09 | BGN | 1 | 11.969 | |
2023-04-08 | BGN | 1 | 11.969 | |
2023-04-07 | BGN | 1 | 11.969 | |
2023-04-06 | BGN | 1 | 11.969 | |
2023-04-05 | BGN | 1 | 11.979 | |
2023-04-04 | BGN | 1 | 11.974 | |
2023-04-03 | BGN | 1 | 11.984 | |
2023-04-02 | BGN | 1 | 12.009 | |
2023-04-01 | BGN | 1 | 12.009 | |
2023-03-31 | BGN | 1 | 12.009 | |
2023-03-30 | BGN | 1 | 12.041 | |
2023-03-29 | BGN | 1 | 12.082 | |
2023-03-28 | BGN | 1 | 12.100 | |
2023-03-27 | BGN | 1 | 12.135 | |
2023-03-26 | BGN | 1 | 12.109 | |
2023-03-25 | BGN | 1 | 12.109 | |
2023-03-24 | BGN | 1 | 12.109 | |
2023-03-23 | BGN | 1 | 12.097 | |
2023-03-22 | BGN | 1 | 12.128 | |
2023-03-21 | BGN | 1 | 12.192 | |
2023-03-20 | BGN | 1 | 12.263 | |
2023-03-19 | BGN | 1 | 12.245 | |
2023-03-18 | BGN | 1 | 12.245 | |
2023-03-17 | BGN | 1 | 12.245 | |
2023-03-16 | BGN | 1 | 12.277 | |
2023-03-15 | BGN | 1 | 12.240 | |
2023-03-14 | BGN | 1 | 12.163 | |
2023-03-13 | BGN | 1 | 12.139 | |
2023-03-12 | BGN | 1 | 12.083 | |
2023-03-11 | BGN | 1 | 12.083 | |
2023-03-10 | BGN | 1 | 12.083 | |
2023-03-09 | BGN | 1 | 12.078 | |
2023-03-08 | BGN | 1 | 12.064 | |
2023-03-07 | BGN | 1 | 12.013 | |
2023-03-06 | BGN | 1 | 12.038 | |
2023-03-05 | BGN | 1 | 12.021 | |
2023-03-04 | BGN | 1 | 12.021 | |
2023-03-03 | BGN | 1 | 12.021 | |
2023-03-02 | BGN | 1 | 12.007 | |
2023-03-01 | BGN | 1 | 11.978 | |
2023-02-28 | BGN | 1 | 12.013 | |
2023-02-27 | BGN | 1 | 12.076 | |
2023-02-26 | BGN | 1 | 12.087 | |
2023-02-25 | BGN | 1 | 12.087 |