Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-11 | BRL | 1 | 3.794 | |
2025-07-10 | BRL | 1 | 3.750 | |
2025-07-09 | BRL | 1 | 3.851 | |
2025-07-08 | BRL | 1 | 3.856 | |
2025-07-07 | BRL | 1 | 3.858 | |
2025-07-06 | BRL | 1 | 3.866 | |
2025-07-05 | BRL | 1 | 3.866 | |
2025-07-04 | BRL | 1 | 3.866 | |
2025-07-03 | BRL | 1 | 3.854 | |
2025-07-02 | BRL | 1 | 3.829 | |
2025-07-01 | BRL | 1 | 3.856 | |
2025-06-30 | BRL | 1 | 3.842 | |
2025-06-29 | BRL | 1 | 3.855 | |
2025-06-28 | BRL | 1 | 3.855 | |
2025-06-27 | BRL | 1 | 3.855 | |
2025-06-26 | BRL | 1 | 3.815 | |
2025-06-25 | BRL | 1 | 3.859 | |
2025-06-24 | BRL | 1 | 3.892 | |
2025-06-23 | BRL | 1 | 3.925 | |
2025-06-22 | BRL | 1 | 3.934 | |
2025-06-21 | BRL | 1 | 3.934 | |
2025-06-20 | BRL | 1 | 3.934 | |
2025-06-19 | BRL | 1 | 3.940 | |
2025-06-18 | BRL | 1 | 3.930 | |
2025-06-17 | BRL | 1 | 3.903 | |
2025-06-16 | BRL | 1 | 3.880 | |
2025-06-15 | BRL | 1 | 3.875 | |
2025-06-13 | BRL | 1 | 3.875 | |
2025-06-12 | BRL | 1 | 3.863 | |
2025-06-11 | BRL | 1 | 3.892 | |
2025-06-10 | BRL | 1 | 3.899 | |
2025-06-09 | BRL | 1 | 3.908 | |
2025-06-08 | BRL | 1 | 3.890 | |
2025-06-07 | BRL | 1 | 3.890 | |
2025-06-06 | BRL | 1 | 3.890 | |
2025-06-05 | BRL | 1 | 3.859 | |
2025-06-04 | BRL | 1 | 3.878 | |
2025-06-03 | BRL | 1 | 3.854 | |
2025-06-02 | BRL | 1 | 3.835 | |
2025-06-01 | BRL | 1 | 3.865 | |
2025-05-31 | BRL | 1 | 3.865 | |
2025-05-30 | BRL | 1 | 3.865 | |
2025-05-29 | BRL | 1 | 3.886 | |
2025-05-28 | BRL | 1 | 3.896 | |
2025-05-27 | BRL | 1 | 3.872 | |
2025-05-26 | BRL | 1 | 3.870 | |
2025-05-25 | BRL | 1 | 3.851 | |
2025-05-24 | BRL | 1 | 3.851 | |
2025-05-23 | BRL | 1 | 3.851 | |
2025-05-22 | BRL | 1 | 3.891 | |
2025-05-21 | BRL | 1 | 3.879 | |
2025-05-20 | BRL | 1 | 3.927 | |
2025-05-19 | BRL | 1 | 3.898 | |
2025-05-18 | BRL | 1 | 3.913 | |
2025-05-17 | BRL | 1 | 3.913 | |
2025-05-16 | BRL | 1 | 3.913 | |
2025-05-15 | BRL | 1 | 3.960 | |
2025-05-14 | BRL | 1 | 3.966 | |
2025-05-13 | BRL | 1 | 3.965 | |
2025-05-12 | BRL | 1 | 3.949 | |
2025-05-11 | BRL | 1 | 3.913 | |
2025-05-10 | BRL | 1 | 3.913 | |
2025-05-09 | BRL | 1 | 3.913 | |
2025-05-08 | BRL | 1 | 3.844 | |
2025-05-07 | BRL | 1 | 3.844 | |
2025-05-06 | BRL | 1 | 3.860 | |
2025-05-04 | BRL | 1 | 3.883 | |
2025-05-03 | BRL | 1 | 3.883 | |
2025-05-02 | BRL | 1 | 3.883 | |
2025-05-01 | BRL | 1 | 3.904 | |
2025-04-30 | BRL | 1 | 3.904 | |
2025-04-29 | BRL | 1 | 3.876 | |
2025-04-28 | BRL | 1 | 3.861 | |
2025-04-27 | BRL | 1 | 3.863 | |
2025-04-26 | BRL | 1 | 3.863 | |
2025-04-25 | BRL | 1 | 3.863 | |
2025-04-24 | BRL | 1 | 3.865 | |
2025-04-23 | BRL | 1 | 3.849 | |
2025-04-22 | BRL | 1 | 3.769 | |
2025-04-21 | BRL | 1 | 3.744 | |
2025-04-20 | BRL | 1 | 3.744 | |
2025-04-19 | BRL | 1 | 3.744 | |
2025-04-18 | BRL | 1 | 3.744 | |
2025-04-17 | BRL | 1 | 3.744 | |
2025-04-16 | BRL | 1 | 3.750 | |
2025-04-15 | BRL | 1 | 3.786 | |
2025-04-14 | BRL | 1 | 3.781 | |
2025-04-13 | BRL | 1 | 3.800 | |
2025-04-12 | BRL | 1 | 3.800 | |
2025-04-11 | BRL | 1 | 3.800 | |
2025-04-10 | BRL | 1 | 3.870 | |
2025-04-09 | BRL | 1 | 3.760 | |
2025-04-08 | BRL | 1 | 3.909 | |
2025-04-07 | BRL | 1 | 3.909 | |
2025-04-06 | BRL | 1 | 3.962 | |
2025-04-05 | BRL | 1 | 3.962 | |
2025-04-04 | BRL | 1 | 3.962 | |
2025-04-03 | BRL | 1 | 4.017 | |
2025-04-02 | BRL | 1 | 4.076 | |
2025-04-01 | BRL | 1 | 4.055 | |
2025-03-31 | BRL | 1 | 3.997 | |
2025-03-30 | BRL | 1 | 4.006 | |
2025-03-29 | BRL | 1 | 4.006 | |
2025-03-28 | BRL | 1 | 4.006 | |
2025-03-27 | BRL | 1 | 4.019 | |
2025-03-26 | BRL | 1 | 4.040 | |
2025-03-25 | BRL | 1 | 4.009 | |
2025-03-24 | BRL | 1 | 4.006 | |
2025-03-23 | BRL | 1 | 4.032 | |
2025-03-22 | BRL | 1 | 4.032 | |
2025-03-21 | BRL | 1 | 4.032 | |
2025-03-20 | BRL | 1 | 4.081 | |
2025-03-19 | BRL | 1 | 4.038 | |
2025-03-18 | BRL | 1 | 4.033 | |
2025-03-17 | BRL | 1 | 4.018 | |
2025-03-16 | BRL | 1 | 3.986 | |
2025-03-15 | BRL | 1 | 3.986 | |
2025-03-14 | BRL | 1 | 3.986 | |
2025-03-13 | BRL | 1 | 3.979 | |
2025-03-12 | BRL | 1 | 3.934 | |
2025-03-11 | BRL | 1 | 3.921 | |
2025-03-10 | BRL | 1 | 3.967 | |
2025-03-09 | BRL | 1 | 3.994 | |
2025-03-08 | BRL | 1 | 3.994 | |
2025-03-07 | BRL | 1 | 3.994 | |
2025-03-06 | BRL | 1 | 4.031 | |
2025-03-05 | BRL | 1 | 3.983 | |
2025-03-04 | BRL | 1 | 4.033 | |
2025-03-03 | BRL | 1 | 4.076 | |
2025-03-02 | BRL | 1 | 4.126 | |
2025-03-01 | BRL | 1 | 4.126 | |
2025-02-28 | BRL | 1 | 4.126 | |
2025-02-27 | BRL | 1 | 4.135 | |
2025-02-26 | BRL | 1 | 4.135 | |
2025-02-25 | BRL | 1 | 4.099 | |
2025-02-24 | BRL | 1 | 4.183 | |
2025-02-23 | BRL | 1 | 4.196 | |
2025-02-22 | BRL | 1 | 4.196 | |
2025-02-21 | BRL | 1 | 4.196 | |
2025-02-20 | BRL | 1 | 4.212 | |
2025-02-19 | BRL | 1 | 4.202 | |
2025-02-18 | BRL | 1 | 4.210 | |
2025-02-17 | BRL | 1 | 4.196 | |
2025-02-16 | BRL | 1 | 4.165 | |
2025-02-15 | BRL | 1 | 4.165 | |
2025-02-14 | BRL | 1 | 4.165 | |
2025-02-13 | BRL | 1 | 4.165 | |
2025-02-12 | BRL | 1 | 4.194 | |
2025-02-11 | BRL | 1 | 4.190 | |
2025-02-10 | BRL | 1 | 4.206 | |
2025-02-09 | BRL | 1 | 4.192 | |
2025-02-08 | BRL | 1 | 4.192 | |
2025-02-07 | BRL | 1 | 4.192 | |
2025-02-06 | BRL | 1 | 4.179 | |
2025-02-05 | BRL | 1 | 4.166 | |
2025-02-04 | BRL | 1 | 4.183 | |
2025-02-03 | BRL | 1 | 4.190 | |
2025-02-02 | BRL | 1 | 4.145 | |
2025-02-01 | BRL | 1 | 4.145 | |
2025-01-31 | BRL | 1 | 4.145 | |
2025-01-30 | BRL | 1 | 4.087 | |
2025-01-29 | BRL | 1 | 4.136 | |
2025-01-28 | BRL | 1 | 4.075 | |
2025-01-27 | BRL | 1 | 4.033 | |
2025-01-26 | BRL | 1 | 4.062 | |
2025-01-25 | BRL | 1 | 4.062 | |
2025-01-24 | BRL | 1 | 4.062 | |
2025-01-23 | BRL | 1 | 4.061 | |
2025-01-22 | BRL | 1 | 4.008 | |
2025-01-21 | BRL | 1 | 4.018 | |
2025-01-20 | BRL | 1 | 4.021 | |
2025-01-19 | BRL | 1 | 4.039 | |
2025-01-18 | BRL | 1 | 4.039 | |
2025-01-17 | BRL | 1 | 4.039 | |
2025-01-16 | BRL | 1 | 4.071 | |
2025-01-15 | BRL | 1 | 4.039 | |
2025-01-14 | BRL | 1 | 4.056 | |
2025-01-13 | BRL | 1 | 4.058 | |
2025-01-12 | BRL | 1 | 4.003 | |
2025-01-11 | BRL | 1 | 4.003 | |
2025-01-10 | BRL | 1 | 4.003 | |
2025-01-09 | BRL | 1 | 3.987 | |
2025-01-08 | BRL | 1 | 3.983 | |
2025-01-07 | BRL | 1 | 3.983 | |
2025-01-06 | BRL | 1 | 3.954 | |
2025-01-05 | BRL | 1 | 3.967 | |
2025-01-04 | BRL | 1 | 3.967 | |
2025-01-03 | BRL | 1 | 3.967 | |
2025-01-02 | BRL | 1 | 3.924 | |
2025-01-01 | BRL | 1 | 3.919 | |
2024-12-31 | BRL | 1 | 3.919 | |
2024-12-30 | BRL | 1 | 3.904 | |
2024-12-29 | BRL | 1 | 3.900 | |
2024-12-28 | BRL | 1 | 3.900 | |
2024-12-27 | BRL | 1 | 3.900 | |
2024-12-26 | BRL | 1 | 3.942 | |
2024-12-25 | BRL | 1 | 3.942 | |
2024-12-24 | BRL | 1 | 3.942 | |
2024-12-23 | BRL | 1 | 3.942 | |
2024-12-22 | BRL | 1 | 3.970 | |
2024-12-21 | BRL | 1 | 3.970 | |
2024-12-20 | BRL | 1 | 3.970 | |
2024-12-19 | BRL | 1 | 3.840 | |
2024-12-18 | BRL | 1 | 3.896 | |
2024-12-17 | BRL | 1 | 3.879 | |
2024-12-16 | BRL | 1 | 3.954 | |
2024-12-15 | BRL | 1 | 3.945 | |
2024-12-14 | BRL | 1 | 3.945 | |
2024-12-13 | BRL | 1 | 3.945 | |
2024-12-12 | BRL | 1 | 4.050 | |
2024-12-11 | BRL | 1 | 3.958 | |
2024-12-10 | BRL | 1 | 3.933 | |
2024-12-09 | BRL | 1 | 3.929 | |
2024-12-08 | BRL | 1 | 3.953 | |
2024-12-07 | BRL | 1 | 3.953 | |
2024-12-06 | BRL | 1 | 3.953 | |
2024-12-05 | BRL | 1 | 3.977 | |
2024-12-04 | BRL | 1 | 3.968 | |
2024-12-03 | BRL | 1 | 3.959 | |
2024-12-02 | BRL | 1 | 3.983 | |
2024-12-01 | BRL | 1 | 3.919 | |
2024-11-30 | BRL | 1 | 3.919 | |
2024-11-29 | BRL | 1 | 3.919 | |
2024-11-28 | BRL | 1 | 4.021 | |
2024-11-27 | BRL | 1 | 4.124 | |
2024-11-26 | BRL | 1 | 4.145 | |
2024-11-25 | BRL | 1 | 4.154 | |
2024-11-24 | BRL | 1 | 4.191 | |
2024-11-23 | BRL | 1 | 4.191 | |
2024-11-22 | BRL | 1 | 4.191 | |
2024-11-21 | BRL | 1 | 4.136 | |
2024-11-20 | BRL | 1 | 4.149 | |
2024-11-19 | BRL | 1 | 4.131 | |
2024-11-18 | BRL | 1 | 4.139 | |
2024-11-17 | BRL | 1 | 4.123 | |
2024-11-16 | BRL | 1 | 4.123 | |
2024-11-15 | BRL | 1 | 4.123 | |
2024-11-14 | BRL | 1 | 4.140 | |
2024-11-13 | BRL | 1 | 4.150 | |
2024-11-12 | BRL | 1 | 4.152 | |
2024-11-11 | BRL | 1 | 4.096 | |
2024-11-10 | BRL | 1 | 4.062 | |
2024-11-09 | BRL | 1 | 4.062 | |
2024-11-08 | BRL | 1 | 4.062 | |
2024-11-07 | BRL | 1 | 4.148 | |
2024-11-06 | BRL | 1 | 4.082 | |
2024-11-05 | BRL | 1 | 4.016 | |
2024-11-04 | BRL | 1 | 3.992 | |
2024-11-03 | BRL | 1 | 4.031 | |
2024-11-02 | BRL | 1 | 4.031 | |
2024-11-01 | BRL | 1 | 4.031 | |
2024-10-31 | BRL | 1 | 4.039 | |
2024-10-30 | BRL | 1 | 4.058 | |
2024-10-29 | BRL | 1 | 4.124 | |
2024-10-28 | BRL | 1 | 4.107 | |
2024-10-27 | BRL | 1 | 4.107 | |
2024-10-26 | BRL | 1 | 4.107 | |
2024-10-25 | BRL | 1 | 4.107 | |
2024-10-24 | BRL | 1 | 4.097 | |
2024-10-23 | BRL | 1 | 4.099 | |
2024-10-22 | BRL | 1 | 4.095 |