Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-02-03 | BRL | 1 | 4.283 | |
2023-02-02 | BRL | 1 | 4.337 | |
2023-02-01 | BRL | 1 | 4.310 | |
2023-01-31 | BRL | 1 | 4.297 | |
2023-01-30 | BRL | 1 | 4.287 | |
2023-01-29 | BRL | 1 | 4.325 | |
2023-01-28 | BRL | 1 | 4.325 | |
2023-01-27 | BRL | 1 | 4.325 | |
2023-01-26 | BRL | 1 | 4.287 | |
2023-01-25 | BRL | 1 | 4.276 | |
2023-01-24 | BRL | 1 | 4.252 | |
2023-01-23 | BRL | 1 | 4.238 | |
2023-01-22 | BRL | 1 | 4.251 | |
2023-01-21 | BRL | 1 | 4.251 | |
2023-01-20 | BRL | 1 | 4.251 | |
2023-01-19 | BRL | 1 | 4.248 | |
2023-01-18 | BRL | 1 | 4.333 | |
2023-01-17 | BRL | 1 | 4.310 | |
2023-01-16 | BRL | 1 | 4.341 | |
2023-01-15 | BRL | 1 | 4.326 | |
2023-01-14 | BRL | 1 | 4.326 | |
2023-01-13 | BRL | 1 | 4.326 | |
2023-01-12 | BRL | 1 | 4.327 | |
2023-01-11 | BRL | 1 | 4.309 | |
2023-01-10 | BRL | 1 | 4.248 | |
2023-01-09 | BRL | 1 | 4.249 | |
2023-01-08 | BRL | 1 | 4.294 | |
2023-01-07 | BRL | 1 | 4.294 | |
2023-01-06 | BRL | 1 | 4.294 | |
2023-01-05 | BRL | 1 | 4.209 | |
2023-01-04 | BRL | 1 | 4.161 | |
2023-01-03 | BRL | 1 | 4.259 | |
2023-01-02 | BRL | 1 | 4.237 | |
2023-01-01 | BRL | 1 | 4.278 | |
2022-12-31 | BRL | 1 | 4.278 | |
2022-12-30 | BRL | 1 | 4.278 | |
2022-12-29 | BRL | 1 | 4.373 | |
2022-12-28 | BRL | 1 | 4.323 | |
2022-12-27 | BRL | 1 | 4.330 | |
2022-12-26 | BRL | 1 | 4.423 | |
2022-12-25 | BRL | 1 | 4.423 | |
2022-12-24 | BRL | 1 | 4.423 | |
2022-12-23 | BRL | 1 | 4.423 | |
2022-12-22 | BRL | 1 | 4.373 | |
2022-12-21 | BRL | 1 | 4.410 | |
2022-12-20 | BRL | 1 | 4.302 | |
2022-12-19 | BRL | 1 | 4.301 | |
2022-12-18 | BRL | 1 | 4.314 | |
2022-12-17 | BRL | 1 | 4.314 | |
2022-12-16 | BRL | 1 | 4.314 | |
2022-12-15 | BRL | 1 | 4.316 | |
2022-12-14 | BRL | 1 | 4.271 | |
2022-12-13 | BRL | 1 | 4.354 | |
2022-12-12 | BRL | 1 | 4.376 | |
2022-12-11 | BRL | 1 | 4.381 | |
2022-12-10 | BRL | 1 | 4.381 | |
2022-12-09 | BRL | 1 | 4.381 | |
2022-12-08 | BRL | 1 | 4.435 | |
2022-12-07 | BRL | 1 | 4.420 | |
2022-12-06 | BRL | 1 | 4.410 | |
2022-12-05 | BRL | 1 | 4.388 | |
2022-12-04 | BRL | 1 | 4.461 | |
2022-12-03 | BRL | 1 | 4.461 | |
2022-12-02 | BRL | 1 | 4.461 | |
2022-12-01 | BRL | 1 | 4.474 | |
2022-11-30 | BRL | 1 | 4.418 | |
2022-11-29 | BRL | 1 | 4.414 | |
2022-11-28 | BRL | 1 | 4.323 | |
2022-11-27 | BRL | 1 | 4.394 | |
2022-11-26 | BRL | 1 | 4.394 | |
2022-11-25 | BRL | 1 | 4.394 | |
2022-11-24 | BRL | 1 | 4.395 | |
2022-11-23 | BRL | 1 | 4.381 | |
2022-11-22 | BRL | 1 | 4.458 | |
2022-11-21 | BRL | 1 | 4.475 | |
2022-11-20 | BRL | 1 | 4.390 | |
2022-11-19 | BRL | 1 | 4.390 | |
2022-11-18 | BRL | 1 | 4.390 | |
2022-11-17 | BRL | 1 | 4.393 | |
2022-11-16 | BRL | 1 | 4.393 | |
2022-11-15 | BRL | 1 | 4.385 | |
2022-11-14 | BRL | 1 | 4.449 | |
2022-11-13 | BRL | 1 | 4.400 | |
2022-11-12 | BRL | 1 | 4.400 | |
2022-11-11 | BRL | 1 | 4.400 | |
2022-11-10 | BRL | 1 | 4.607 | |
2022-11-09 | BRL | 1 | 4.686 | |
2022-11-08 | BRL | 1 | 4.676 | |
2022-11-07 | BRL | 1 | 4.795 | |
2022-11-06 | BRL | 1 | 4.916 | |
2022-11-05 | BRL | 1 | 4.916 | |
2022-11-04 | BRL | 1 | 4.916 | |
2022-11-03 | BRL | 1 | 4.878 | |
2022-11-02 | BRL | 1 | 4.809 | |
2022-11-01 | BRL | 1 | 4.770 | |
2022-10-31 | BRL | 1 | 4.649 | |
2022-10-30 | BRL | 1 | 4.548 | |
2022-10-29 | BRL | 1 | 4.548 | |
2022-10-28 | BRL | 1 | 4.548 | |
2022-10-27 | BRL | 1 | 4.548 | |
2022-10-26 | BRL | 1 | 4.632 | |
2022-10-25 | BRL | 1 | 4.681 | |
2022-10-24 | BRL | 1 | 4.753 | |
2022-10-23 | BRL | 1 | 4.797 | |
2022-10-22 | BRL | 1 | 4.797 | |
2022-10-21 | BRL | 1 | 4.797 | |
2022-10-20 | BRL | 1 | 4.770 | |
2022-10-19 | BRL | 1 | 4.748 | |
2022-10-18 | BRL | 1 | 4.772 | |
2022-10-17 | BRL | 1 | 4.772 | |
2022-10-16 | BRL | 1 | 4.801 | |
2022-10-15 | BRL | 1 | 4.801 | |
2022-10-14 | BRL | 1 | 4.801 | |
2022-10-13 | BRL | 1 | 4.798 | |
2022-10-12 | BRL | 1 | 4.780 | |
2022-10-11 | BRL | 1 | 4.863 | |
2022-10-10 | BRL | 1 | 4.874 | |
2022-10-09 | BRL | 1 | 4.805 | |
2022-10-08 | BRL | 1 | 4.805 | |
2022-10-07 | BRL | 1 | 4.805 | |
2022-10-06 | BRL | 1 | 4.787 | |
2022-10-05 | BRL | 1 | 4.761 | |
2022-10-04 | BRL | 1 | 4.854 | |
2022-10-03 | BRL | 1 | 4.741 | |
2022-10-02 | BRL | 1 | 4.668 | |
2022-10-01 | BRL | 1 | 4.668 | |
2022-09-30 | BRL | 1 | 4.668 | |
2022-09-29 | BRL | 1 | 4.703 | |
2022-09-28 | BRL | 1 | 4.815 | |
2022-09-27 | BRL | 1 | 4.815 | |
2022-09-26 | BRL | 1 | 4.784 | |
2022-09-25 | BRL | 1 | 4.880 | |
2022-09-24 | BRL | 1 | 4.880 | |
2022-09-23 | BRL | 1 | 4.880 | |
2022-09-22 | BRL | 1 | 4.866 | |
2022-09-21 | BRL | 1 | 4.711 | |
2022-09-20 | BRL | 1 | 4.711 | |
2022-09-19 | BRL | 1 | 4.636 | |
2022-09-18 | BRL | 1 | 4.683 | |
2022-09-17 | BRL | 1 | 4.683 | |
2022-09-16 | BRL | 1 | 4.683 | |
2022-09-15 | BRL | 1 | 4.732 | |
2022-09-14 | BRL | 1 | 4.731 | |
2022-09-13 | BRL | 1 | 4.743 | |
2022-09-12 | BRL | 1 | 4.729 | |
2022-09-11 | BRL | 1 | 4.714 | |
2022-09-10 | BRL | 1 | 4.714 | |
2022-09-09 | BRL | 1 | 4.714 | |
2022-09-08 | BRL | 1 | 4.729 | |
2022-09-07 | BRL | 1 | 4.748 | |
2022-09-06 | BRL | 1 | 4.787 | |
2022-09-05 | BRL | 1 | 4.791 | |
2022-09-04 | BRL | 1 | 4.698 | |
2022-09-03 | BRL | 1 | 4.698 | |
2022-09-02 | BRL | 1 | 4.698 | |
2022-09-01 | BRL | 1 | 4.691 | |
2022-08-31 | BRL | 1 | 4.767 | |
2022-08-30 | BRL | 1 | 4.888 | |
2022-08-29 | BRL | 1 | 4.851 | |
2022-08-28 | BRL | 1 | 4.827 | |
2022-08-27 | BRL | 1 | 4.827 | |
2022-08-26 | BRL | 1 | 4.827 | |
2022-08-25 | BRL | 1 | 4.845 | |
2022-08-24 | BRL | 1 | 4.871 | |
2022-08-23 | BRL | 1 | 4.839 | |
2022-08-22 | BRL | 1 | 4.766 | |
2022-08-21 | BRL | 1 | 4.709 | |
2022-08-20 | BRL | 1 | 4.709 | |
2022-08-19 | BRL | 1 | 4.709 | |
2022-08-18 | BRL | 1 | 4.703 | |
2022-08-17 | BRL | 1 | 4.651 | |
2022-08-16 | BRL | 1 | 4.733 | |
2022-08-15 | BRL | 1 | 4.681 | |
2022-08-14 | BRL | 1 | 4.599 | |
2022-08-13 | BRL | 1 | 4.599 | |
2022-08-12 | BRL | 1 | 4.599 | |
2022-08-11 | BRL | 1 | 4.643 | |
2022-08-10 | BRL | 1 | 4.644 | |
2022-08-09 | BRL | 1 | 4.678 | |
2022-08-08 | BRL | 1 | 4.681 | |
2022-08-07 | BRL | 1 | 4.609 | |
2022-08-06 | BRL | 1 | 4.609 | |
2022-08-05 | BRL | 1 | 4.609 | |
2022-08-04 | BRL | 1 | 4.600 | |
2022-08-03 | BRL | 1 | 4.601 | |
2022-08-02 | BRL | 1 | 4.636 | |
2022-08-01 | BRL | 1 | 4.673 | |
2022-07-31 | BRL | 1 | 4.672 | |
2022-07-30 | BRL | 1 | 4.672 | |
2022-07-29 | BRL | 1 | 4.672 | |
2022-07-28 | BRL | 1 | 4.618 | |
2022-07-27 | BRL | 1 | 4.548 | |
2022-07-26 | BRL | 1 | 4.520 | |
2022-07-25 | BRL | 1 | 4.384 | |
2022-07-24 | BRL | 1 | 4.394 | |
2022-07-23 | BRL | 1 | 4.394 | |
2022-07-22 | BRL | 1 | 4.394 | |
2022-07-21 | BRL | 1 | 4.388 | |
2022-07-20 | BRL | 1 | 4.420 | |
2022-07-19 | BRL | 1 | 4.431 | |
2022-07-18 | BRL | 1 | 4.497 | |
2022-07-17 | BRL | 1 | 4.514 | |
2022-07-16 | BRL | 1 | 4.514 | |
2022-07-15 | BRL | 1 | 4.514 | |
2022-07-14 | BRL | 1 | 4.469 | |
2022-07-12 | BRL | 1 | 4.550 | |
2022-07-11 | BRL | 1 | 4.585 | |
2022-07-05 | BRL | 1 | 4.447 | |
2022-07-04 | BRL | 1 | 4.447 | |
2022-07-01 | BRL | 1 | 4.491 | |
2022-06-30 | BRL | 1 | 4.563 | |
2022-06-29 | BRL | 1 | 4.488 | |
2022-06-28 | BRL | 1 | 4.471 | |
2022-06-27 | BRL | 1 | 4.460 | |
2022-06-24 | BRL | 1 | 4.510 | |
2022-06-23 | BRL | 1 | 4.539 | |
2022-06-22 | BRL | 1 | 4.549 | |
2022-06-21 | BRL | 1 | 4.538 | |
2022-06-20 | BRL | 1 | 4.568 | |
2022-06-17 | BRL | 1 | 4.602 | |
2022-06-16 | BRL | 1 | 4.708 | |
2022-06-15 | BRL | 1 | 4.645 | |
2022-06-14 | BRL | 1 | 4.643 | |
2022-06-13 | BRL | 1 | 4.686 | |
2022-06-10 | BRL | 1 | 4.780 | |
2022-06-09 | BRL | 1 | 4.703 | |
2022-06-08 | BRL | 1 | 4.698 | |
2022-06-07 | BRL | 1 | 4.824 | |
2022-06-06 | BRL | 1 | 4.848 | |
2022-06-03 | BRL | 1 | 4.784 | |
2022-06-02 | BRL | 1 | 4.815 | |
2022-06-01 | BRL | 1 | 4.887 | |
2022-05-31 | BRL | 1 | 4.848 | |
2022-05-30 | BRL | 1 | 4.882 | |
2022-05-27 | BRL | 1 | 4.847 | |
2022-05-26 | BRL | 1 | 4.769 | |
2022-05-25 | BRL | 1 | 4.766 | |
2022-05-24 | BRL | 1 | 4.763 | |
2022-05-23 | BRL | 1 | 4.768 | |
2022-05-20 | BRL | 1 | 4.746 | |
2022-05-19 | BRL | 1 | 4.744 | |
2022-05-18 | BRL | 1 | 4.744 | |
2022-05-17 | BRL | 1 | 4.697 | |
2022-05-16 | BRL | 1 | 4.680 | |
2022-05-13 | BRL | 1 | 4.647 | |
2022-05-12 | BRL | 1 | 4.604 | |
2022-05-11 | BRL | 1 | 4.709 | |
2022-05-10 | BRL | 1 | 4.613 | |
2022-05-09 | BRL | 1 | 4.610 | |
2022-05-06 | BRL | 1 | 4.641 | |
2022-05-05 | BRL | 1 | 4.713 | |
2022-05-04 | BRL | 1 | 4.704 | |
2022-05-03 | BRL | 1 | 4.644 | |
2022-05-02 | BRL | 1 | 4.702 | |
2022-04-29 | BRL | 1 | 4.765 | |
2022-04-28 | BRL | 1 | 4.678 | |
2022-04-27 | BRL | 1 | 4.633 | |
2022-04-26 | BRL | 1 | 4.654 | |
2022-04-25 | BRL | 1 | 4.701 | |
2022-04-22 | BRL | 1 | 4.776 | |
2022-04-21 | BRL | 1 | 4.845 |