Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-09-23 | CAD | 1 | 17.044 | |
2023-09-22 | CAD | 1 | 17.044 | |
2023-09-21 | CAD | 1 | 17.012 | |
2023-09-20 | CAD | 1 | 16.984 | |
2023-09-19 | CAD | 1 | 16.996 | |
2023-09-18 | CAD | 1 | 16.950 | |
2023-09-17 | CAD | 1 | 17.002 | |
2023-09-16 | CAD | 1 | 17.002 | |
2023-09-15 | CAD | 1 | 17.002 | |
2023-09-14 | CAD | 1 | 16.885 | |
2023-09-13 | CAD | 1 | 16.827 | |
2023-09-12 | CAD | 1 | 16.906 | |
2023-09-11 | CAD | 1 | 16.840 | |
2023-09-10 | CAD | 1 | 16.732 | |
2023-09-09 | CAD | 1 | 16.732 | |
2023-09-08 | CAD | 1 | 16.732 | |
2023-09-07 | CAD | 1 | 16.670 | |
2023-09-06 | CAD | 1 | 16.524 | |
2023-09-05 | CAD | 1 | 16.490 | |
2023-09-04 | CAD | 1 | 16.411 | |
2023-09-03 | CAD | 1 | 16.463 | |
2023-09-02 | CAD | 1 | 16.463 | |
2023-08-31 | CAD | 1 | 16.346 | |
2023-08-30 | CAD | 1 | 16.315 | |
2023-08-29 | CAD | 1 | 16.412 | |
2023-08-28 | CAD | 1 | 16.427 | |
2023-08-27 | CAD | 1 | 16.442 | |
2023-08-26 | CAD | 1 | 16.442 | |
2023-08-25 | CAD | 1 | 16.442 | |
2023-08-24 | CAD | 1 | 16.430 | |
2023-08-23 | CAD | 1 | 16.446 | |
2023-08-22 | CAD | 1 | 16.309 | |
2023-08-21 | CAD | 1 | 16.317 | |
2023-08-20 | CAD | 1 | 16.313 | |
2023-08-19 | CAD | 1 | 16.313 | |
2023-08-18 | CAD | 1 | 16.313 | |
2023-08-17 | CAD | 1 | 16.353 | |
2023-08-16 | CAD | 1 | 16.349 | |
2023-08-15 | CAD | 1 | 16.379 | |
2023-08-14 | CAD | 1 | 16.351 | |
2023-08-13 | CAD | 1 | 16.291 | |
2023-08-12 | CAD | 1 | 16.291 | |
2023-08-11 | CAD | 1 | 16.291 | |
2023-08-10 | CAD | 1 | 16.417 | |
2023-08-09 | CAD | 1 | 16.484 | |
2023-08-08 | CAD | 1 | 16.428 | |
2023-08-07 | CAD | 1 | 16.513 | |
2023-08-06 | CAD | 1 | 16.579 | |
2023-08-05 | CAD | 1 | 16.579 | |
2023-08-04 | CAD | 1 | 16.579 | |
2023-08-03 | CAD | 1 | 16.434 | |
2023-08-02 | CAD | 1 | 16.375 | |
2023-08-01 | CAD | 1 | 16.447 | |
2023-07-31 | CAD | 1 | 16.421 | |
2023-07-30 | CAD | 1 | 16.502 | |
2023-07-29 | CAD | 1 | 16.502 | |
2023-07-28 | CAD | 1 | 16.502 | |
2023-07-27 | CAD | 1 | 16.414 | |
2023-07-26 | CAD | 1 | 16.451 | |
2023-07-25 | CAD | 1 | 16.509 | |
2023-07-24 | CAD | 1 | 16.510 | |
2023-07-23 | CAD | 1 | 16.395 | |
2023-07-22 | CAD | 1 | 16.395 | |
2023-07-21 | CAD | 1 | 16.395 | |
2023-07-20 | CAD | 1 | 16.283 | |
2023-07-19 | CAD | 1 | 16.172 | |
2023-07-18 | CAD | 1 | 16.038 | |
2023-07-17 | CAD | 1 | 16.007 | |
2023-07-16 | CAD | 1 | 16.145 | |
2023-07-15 | CAD | 1 | 16.145 | |
2023-07-14 | CAD | 1 | 16.145 | |
2023-07-13 | CAD | 1 | 16.145 | |
2023-07-12 | CAD | 1 | 16.341 | |
2023-07-11 | CAD | 1 | 16.347 | |
2023-07-10 | CAD | 1 | 16.384 | |
2023-07-09 | CAD | 1 | 16.458 | |
2023-07-08 | CAD | 1 | 16.458 | |
2023-07-07 | CAD | 1 | 16.458 | |
2023-07-06 | CAD | 1 | 16.448 | |
2023-07-05 | CAD | 1 | 16.448 | |
2023-07-04 | CAD | 1 | 16.448 | |
2023-07-03 | CAD | 1 | 16.416 | |
2023-07-02 | CAD | 1 | 16.456 | |
2023-07-01 | CAD | 1 | 16.456 | |
2023-06-30 | CAD | 1 | 16.456 | |
2023-06-29 | CAD | 1 | 16.343 | |
2023-06-28 | CAD | 1 | 16.357 | |
2023-06-27 | CAD | 1 | 16.382 | |
2023-06-26 | CAD | 1 | 16.495 | |
2023-06-25 | CAD | 1 | 16.450 | |
2023-06-24 | CAD | 1 | 16.450 | |
2023-06-23 | CAD | 1 | 16.450 | |
2023-06-22 | CAD | 1 | 16.368 | |
2023-06-21 | CAD | 1 | 16.461 | |
2023-06-20 | CAD | 1 | 16.406 | |
2023-05-27 | CAD | 1 | 16.155 | |
2023-05-26 | CAD | 1 | 16.155 | |
2023-05-25 | CAD | 1 | 16.199 | |
2023-05-24 | CAD | 1 | 16.216 | |
2023-05-23 | CAD | 1 | 16.251 | |
2023-05-22 | CAD | 1 | 16.196 | |
2023-05-21 | CAD | 1 | 16.306 | |
2023-05-20 | CAD | 1 | 16.306 | |
2023-05-19 | CAD | 1 | 16.306 | |
2023-05-18 | CAD | 1 | 16.254 | |
2023-05-17 | CAD | 1 | 16.167 | |
2023-05-16 | CAD | 1 | 16.167 | |
2023-05-15 | CAD | 1 | 16.050 | |
2023-05-14 | CAD | 1 | 16.064 | |
2023-05-13 | CAD | 1 | 16.064 | |
2023-05-12 | CAD | 1 | 16.064 | |
2023-05-11 | CAD | 1 | 16.017 | |
2023-05-10 | CAD | 1 | 15.976 | |
2023-05-09 | CAD | 1 | 15.914 | |
2023-05-08 | CAD | 1 | 15.748 | |
2023-05-07 | CAD | 1 | 15.748 | |
2023-05-06 | CAD | 1 | 15.748 | |
2023-05-05 | CAD | 1 | 15.748 | |
2023-05-04 | CAD | 1 | 15.564 | |
2023-05-03 | CAD | 1 | 15.674 | |
2023-05-02 | CAD | 1 | 15.849 | |
2023-05-01 | CAD | 1 | 15.688 | |
2023-04-30 | CAD | 1 | 15.688 | |
2023-04-29 | CAD | 1 | 15.688 | |
2023-04-28 | CAD | 1 | 15.688 | |
2023-04-27 | CAD | 1 | 15.631 | |
2023-04-26 | CAD | 1 | 15.626 | |
2023-04-25 | CAD | 1 | 15.671 | |
2023-04-24 | CAD | 1 | 15.729 | |
2023-04-23 | CAD | 1 | 15.852 | |
2023-04-22 | CAD | 1 | 15.852 | |
2023-04-21 | CAD | 1 | 15.852 | |
2023-04-20 | CAD | 1 | 15.930 | |
2023-04-19 | CAD | 1 | 15.959 | |
2023-04-18 | CAD | 1 | 15.929 | |
2023-04-17 | CAD | 1 | 15.921 | |
2023-04-16 | CAD | 1 | 15.857 | |
2023-04-15 | CAD | 1 | 15.857 | |
2023-04-14 | CAD | 1 | 15.857 | |
2023-04-13 | CAD | 1 | 15.767 | |
2023-04-12 | CAD | 1 | 15.900 | |
2023-04-11 | CAD | 1 | 15.934 | |
2023-04-10 | CAD | 1 | 15.919 | |
2023-04-09 | CAD | 1 | 15.919 | |
2023-04-08 | CAD | 1 | 15.919 | |
2023-04-07 | CAD | 1 | 15.919 | |
2023-04-06 | CAD | 1 | 15.919 | |
2023-04-05 | CAD | 1 | 15.910 | |
2023-04-04 | CAD | 1 | 15.992 | |
2023-04-03 | CAD | 1 | 16.016 | |
2023-04-02 | CAD | 1 | 15.937 | |
2023-04-01 | CAD | 1 | 15.937 | |
2023-03-31 | CAD | 1 | 15.937 | |
2023-03-30 | CAD | 1 | 15.976 | |
2023-03-29 | CAD | 1 | 16.034 | |
2023-03-28 | CAD | 1 | 15.986 | |
2023-03-27 | CAD | 1 | 16.070 | |
2023-03-26 | CAD | 1 | 15.975 | |
2023-03-25 | CAD | 1 | 15.975 | |
2023-03-24 | CAD | 1 | 15.975 | |
2023-03-23 | CAD | 1 | 15.905 | |
2023-03-22 | CAD | 1 | 16.053 | |
2023-03-21 | CAD | 1 | 16.193 | |
2023-03-20 | CAD | 1 | 16.350 | |
2023-03-19 | CAD | 1 | 16.422 | |
2023-03-18 | CAD | 1 | 16.422 | |
2023-03-17 | CAD | 1 | 16.422 | |
2023-03-16 | CAD | 1 | 16.487 | |
2023-03-15 | CAD | 1 | 16.508 | |
2023-03-14 | CAD | 1 | 16.193 | |
2023-03-13 | CAD | 1 | 16.103 | |
2023-03-12 | CAD | 1 | 16.140 | |
2023-03-11 | CAD | 1 | 16.140 | |
2023-03-10 | CAD | 1 | 16.140 | |
2023-03-09 | CAD | 1 | 16.204 | |
2023-03-08 | CAD | 1 | 16.267 | |
2023-03-07 | CAD | 1 | 16.146 | |
2023-03-06 | CAD | 1 | 16.243 | |
2023-03-05 | CAD | 1 | 16.285 | |
2023-03-04 | CAD | 1 | 16.285 | |
2023-03-03 | CAD | 1 | 16.285 | |
2023-03-02 | CAD | 1 | 16.256 | |
2023-03-01 | CAD | 1 | 16.119 | |
2023-02-28 | CAD | 1 | 16.304 | |
2023-02-27 | CAD | 1 | 16.480 | |
2023-02-26 | CAD | 1 | 16.449 | |
2023-02-25 | CAD | 1 | 16.449 | |
2023-02-24 | CAD | 1 | 16.449 | |
2023-02-23 | CAD | 1 | 16.486 | |
2023-02-22 | CAD | 1 | 16.429 | |
2023-02-21 | CAD | 1 | 16.536 | |
2023-02-20 | CAD | 1 | 16.490 | |
2023-02-19 | CAD | 1 | 16.506 | |
2023-02-18 | CAD | 1 | 16.506 | |
2023-02-17 | CAD | 1 | 16.506 | |
2023-02-16 | CAD | 1 | 16.523 | |
2023-02-15 | CAD | 1 | 16.485 | |
2023-02-14 | CAD | 1 | 16.576 | |
2023-02-13 | CAD | 1 | 16.644 | |
2023-02-12 | CAD | 1 | 16.492 | |
2023-02-11 | CAD | 1 | 16.492 | |
2023-02-10 | CAD | 1 | 16.492 | |
2023-02-09 | CAD | 1 | 16.427 | |
2023-02-08 | CAD | 1 | 16.526 | |
2023-02-07 | CAD | 1 | 16.582 | |
2023-02-06 | CAD | 1 | 16.491 | |
2023-02-05 | CAD | 1 | 16.233 | |
2023-02-04 | CAD | 1 | 16.233 | |
2023-02-03 | CAD | 1 | 16.233 | |
2023-02-02 | CAD | 1 | 16.295 | |
2023-02-01 | CAD | 1 | 16.380 | |
2023-01-31 | CAD | 1 | 16.328 | |
2023-01-30 | CAD | 1 | 16.416 | |
2023-01-29 | CAD | 1 | 16.455 | |
2023-01-28 | CAD | 1 | 16.455 | |
2023-01-27 | CAD | 1 | 16.455 | |
2023-01-26 | CAD | 1 | 16.353 | |
2023-01-25 | CAD | 1 | 16.371 | |
2023-01-24 | CAD | 1 | 16.446 | |
2023-01-23 | CAD | 1 | 16.445 | |
2023-01-22 | CAD | 1 | 16.403 | |
2023-01-21 | CAD | 1 | 16.403 | |
2023-01-20 | CAD | 1 | 16.403 | |
2023-01-19 | CAD | 1 | 16.383 | |
2023-01-18 | CAD | 1 | 16.516 | |
2023-01-17 | CAD | 1 | 16.475 | |
2023-01-16 | CAD | 1 | 16.565 | |
2023-01-15 | CAD | 1 | 16.569 | |
2023-01-14 | CAD | 1 | 16.569 | |
2023-01-13 | CAD | 1 | 16.569 | |
2023-01-12 | CAD | 1 | 16.646 | |
2023-01-11 | CAD | 1 | 16.651 | |
2023-01-10 | CAD | 1 | 16.676 | |
2023-01-09 | CAD | 1 | 16.778 | |
2023-01-08 | CAD | 1 | 16.786 | |
2023-01-07 | CAD | 1 | 16.786 | |
2023-01-06 | CAD | 1 | 16.786 | |
2023-01-05 | CAD | 1 | 16.795 | |
2023-01-04 | CAD | 1 | 16.729 | |
2023-01-03 | CAD | 1 | 16.738 | |
2023-01-02 | CAD | 1 | 16.668 | |
2023-01-01 | CAD | 1 | 16.706 | |
2022-12-31 | CAD | 1 | 16.706 | |
2022-12-30 | CAD | 1 | 16.706 | |
2022-12-29 | CAD | 1 | 16.711 | |
2022-12-28 | CAD | 1 | 16.889 | |
2022-12-27 | CAD | 1 | 16.864 | |
2022-12-26 | CAD | 1 | 16.799 | |
2022-12-25 | CAD | 1 | 16.799 | |
2022-12-24 | CAD | 1 | 16.799 | |
2022-12-23 | CAD | 1 | 16.799 | |
2022-12-22 | CAD | 1 | 16.713 | |
2022-12-21 | CAD | 1 | 16.729 | |
2022-12-20 | CAD | 1 | 16.735 | |
2022-12-19 | CAD | 1 | 16.742 | |
2022-12-18 | CAD | 1 | 16.725 | |
2022-12-17 | CAD | 1 | 16.725 | |
2022-12-16 | CAD | 1 | 16.725 | |
2022-12-15 | CAD | 1 | 16.803 | |
2022-12-14 | CAD | 1 | 16.809 | |
2022-12-13 | CAD | 1 | 16.935 |