Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Kanadský dolar | 2023-03-24 | CAD | 1 | 15.975 |
| Kanadský dolar | 2023-03-23 | CAD | 1 | 15.905 |
| Kanadský dolar | 2023-03-22 | CAD | 1 | 16.053 |
| Kanadský dolar | 2023-03-21 | CAD | 1 | 16.193 |
| Kanadský dolar | 2023-03-20 | CAD | 1 | 16.350 |
| Kanadský dolar | 2023-03-19 | CAD | 1 | 16.422 |
| Kanadský dolar | 2023-03-18 | CAD | 1 | 16.422 |
| Kanadský dolar | 2023-03-17 | CAD | 1 | 16.422 |
| Kanadský dolar | 2023-03-16 | CAD | 1 | 16.487 |
| Kanadský dolar | 2023-03-15 | CAD | 1 | 16.508 |
| Kanadský dolar | 2023-03-14 | CAD | 1 | 16.193 |
| Kanadský dolar | 2023-03-13 | CAD | 1 | 16.103 |
| Kanadský dolar | 2023-03-12 | CAD | 1 | 16.140 |
| Kanadský dolar | 2023-03-11 | CAD | 1 | 16.140 |
| Kanadský dolar | 2023-03-10 | CAD | 1 | 16.140 |
| Kanadský dolar | 2023-03-09 | CAD | 1 | 16.204 |
| Kanadský dolar | 2023-03-08 | CAD | 1 | 16.267 |
| Kanadský dolar | 2023-03-07 | CAD | 1 | 16.146 |
| Kanadský dolar | 2023-03-06 | CAD | 1 | 16.243 |
| Kanadský dolar | 2023-03-05 | CAD | 1 | 16.285 |
| Kanadský dolar | 2023-03-04 | CAD | 1 | 16.285 |
| Kanadský dolar | 2023-03-03 | CAD | 1 | 16.285 |
| Kanadský dolar | 2023-03-02 | CAD | 1 | 16.256 |
| Kanadský dolar | 2023-03-01 | CAD | 1 | 16.119 |
| Kanadský dolar | 2023-02-28 | CAD | 1 | 16.304 |
| Kanadský dolar | 2023-02-27 | CAD | 1 | 16.480 |
| Kanadský dolar | 2023-02-26 | CAD | 1 | 16.449 |
| Kanadský dolar | 2023-02-25 | CAD | 1 | 16.449 |
| Kanadský dolar | 2023-02-24 | CAD | 1 | 16.449 |
| Kanadský dolar | 2023-02-23 | CAD | 1 | 16.486 |
| Kanadský dolar | 2023-02-22 | CAD | 1 | 16.429 |
| Kanadský dolar | 2023-02-21 | CAD | 1 | 16.536 |
| Kanadský dolar | 2023-02-20 | CAD | 1 | 16.490 |
| Kanadský dolar | 2023-02-19 | CAD | 1 | 16.506 |
| Kanadský dolar | 2023-02-18 | CAD | 1 | 16.506 |
| Kanadský dolar | 2023-02-17 | CAD | 1 | 16.506 |
| Kanadský dolar | 2023-02-16 | CAD | 1 | 16.523 |
| Kanadský dolar | 2023-02-15 | CAD | 1 | 16.485 |
| Kanadský dolar | 2023-02-14 | CAD | 1 | 16.576 |
| Kanadský dolar | 2023-02-13 | CAD | 1 | 16.644 |
| Kanadský dolar | 2023-02-12 | CAD | 1 | 16.492 |
| Kanadský dolar | 2023-02-11 | CAD | 1 | 16.492 |
| Kanadský dolar | 2023-02-10 | CAD | 1 | 16.492 |
| Kanadský dolar | 2023-02-09 | CAD | 1 | 16.427 |
| Kanadský dolar | 2023-02-08 | CAD | 1 | 16.526 |
| Kanadský dolar | 2023-02-07 | CAD | 1 | 16.582 |
| Kanadský dolar | 2023-02-06 | CAD | 1 | 16.491 |
| Kanadský dolar | 2023-02-05 | CAD | 1 | 16.233 |
| Kanadský dolar | 2023-02-04 | CAD | 1 | 16.233 |
| Kanadský dolar | 2023-02-03 | CAD | 1 | 16.233 |
| Kanadský dolar | 2023-02-02 | CAD | 1 | 16.295 |
| Kanadský dolar | 2023-02-01 | CAD | 1 | 16.380 |
| Kanadský dolar | 2023-01-31 | CAD | 1 | 16.328 |
| Kanadský dolar | 2023-01-30 | CAD | 1 | 16.416 |
| Kanadský dolar | 2023-01-29 | CAD | 1 | 16.455 |
| Kanadský dolar | 2023-01-28 | CAD | 1 | 16.455 |
| Kanadský dolar | 2023-01-27 | CAD | 1 | 16.455 |
| Kanadský dolar | 2023-01-26 | CAD | 1 | 16.353 |
| Kanadský dolar | 2023-01-25 | CAD | 1 | 16.371 |
| Kanadský dolar | 2023-01-24 | CAD | 1 | 16.446 |
| Kanadský dolar | 2023-01-23 | CAD | 1 | 16.445 |
| Kanadský dolar | 2023-01-22 | CAD | 1 | 16.403 |
| Kanadský dolar | 2023-01-21 | CAD | 1 | 16.403 |
| Kanadský dolar | 2023-01-20 | CAD | 1 | 16.403 |
| Kanadský dolar | 2023-01-19 | CAD | 1 | 16.383 |
| Kanadský dolar | 2023-01-18 | CAD | 1 | 16.516 |
| Kanadský dolar | 2023-01-17 | CAD | 1 | 16.475 |
| Kanadský dolar | 2023-01-16 | CAD | 1 | 16.565 |
| Kanadský dolar | 2023-01-15 | CAD | 1 | 16.569 |
| Kanadský dolar | 2023-01-14 | CAD | 1 | 16.569 |
| Kanadský dolar | 2023-01-13 | CAD | 1 | 16.569 |
| Kanadský dolar | 2023-01-12 | CAD | 1 | 16.646 |
| Kanadský dolar | 2023-01-11 | CAD | 1 | 16.651 |
| Kanadský dolar | 2023-01-10 | CAD | 1 | 16.676 |
| Kanadský dolar | 2023-01-09 | CAD | 1 | 16.778 |
| Kanadský dolar | 2023-01-08 | CAD | 1 | 16.786 |
| Kanadský dolar | 2023-01-07 | CAD | 1 | 16.786 |
| Kanadský dolar | 2023-01-06 | CAD | 1 | 16.786 |
| Kanadský dolar | 2023-01-05 | CAD | 1 | 16.795 |
| Kanadský dolar | 2023-01-04 | CAD | 1 | 16.729 |
| Kanadský dolar | 2023-01-03 | CAD | 1 | 16.738 |
| Kanadský dolar | 2023-01-02 | CAD | 1 | 16.668 |
| Kanadský dolar | 2023-01-01 | CAD | 1 | 16.706 |
| Kanadský dolar | 2022-12-31 | CAD | 1 | 16.706 |
| Kanadský dolar | 2022-12-30 | CAD | 1 | 16.706 |
| Kanadský dolar | 2022-12-29 | CAD | 1 | 16.711 |
| Kanadský dolar | 2022-12-28 | CAD | 1 | 16.889 |
| Kanadský dolar | 2022-12-27 | CAD | 1 | 16.864 |
| Kanadský dolar | 2022-12-26 | CAD | 1 | 16.799 |
| Kanadský dolar | 2022-12-25 | CAD | 1 | 16.799 |
| Kanadský dolar | 2022-12-24 | CAD | 1 | 16.799 |
| Kanadský dolar | 2022-12-23 | CAD | 1 | 16.799 |
| Kanadský dolar | 2022-12-22 | CAD | 1 | 16.713 |
| Kanadský dolar | 2022-12-21 | CAD | 1 | 16.729 |
| Kanadský dolar | 2022-12-20 | CAD | 1 | 16.735 |
| Kanadský dolar | 2022-12-19 | CAD | 1 | 16.742 |
| Kanadský dolar | 2022-12-18 | CAD | 1 | 16.725 |
| Kanadský dolar | 2022-12-17 | CAD | 1 | 16.725 |
| Kanadský dolar | 2022-12-16 | CAD | 1 | 16.725 |
| Kanadský dolar | 2022-12-15 | CAD | 1 | 16.803 |
| Kanadský dolar | 2022-12-14 | CAD | 1 | 16.809 |
| Kanadský dolar | 2022-12-13 | CAD | 1 | 16.935 |
| Kanadský dolar | 2022-12-12 | CAD | 1 | 16.848 |
| Kanadský dolar | 2022-12-11 | CAD | 1 | 16.896 |
| Kanadský dolar | 2022-12-10 | CAD | 1 | 16.896 |
| Kanadský dolar | 2022-12-09 | CAD | 1 | 16.896 |
| Kanadský dolar | 2022-12-08 | CAD | 1 | 17.006 |
| Kanadský dolar | 2022-12-07 | CAD | 1 | 16.911 |
| Kanadský dolar | 2022-12-06 | CAD | 1 | 16.973 |
| Kanadský dolar | 2022-12-05 | CAD | 1 | 17.149 |
| Kanadský dolar | 2022-12-04 | CAD | 1 | 17.221 |
| Kanadský dolar | 2022-12-03 | CAD | 1 | 17.221 |
| Kanadský dolar | 2022-12-02 | CAD | 1 | 17.221 |
| Kanadský dolar | 2022-12-01 | CAD | 1 | 17.327 |
| Kanadský dolar | 2022-11-30 | CAD | 1 | 17.350 |
| Kanadský dolar | 2022-11-29 | CAD | 1 | 17.372 |
| Kanadský dolar | 2022-11-28 | CAD | 1 | 17.319 |
| Kanadský dolar | 2022-11-27 | CAD | 1 | 17.575 |
| Kanadský dolar | 2022-11-26 | CAD | 1 | 17.575 |
| Kanadský dolar | 2022-11-25 | CAD | 1 | 17.575 |
| Kanadský dolar | 2022-11-24 | CAD | 1 | 17.559 |
| Kanadský dolar | 2022-11-23 | CAD | 1 | 17.578 |
| Kanadský dolar | 2022-11-22 | CAD | 1 | 17.691 |
| Kanadský dolar | 2022-11-21 | CAD | 1 | 17.685 |
| Kanadský dolar | 2022-11-20 | CAD | 1 | 17.593 |
| Kanadský dolar | 2022-11-19 | CAD | 1 | 17.593 |
| Kanadský dolar | 2022-11-18 | CAD | 1 | 17.593 |
| Kanadský dolar | 2022-11-17 | CAD | 1 | 17.653 |
| Kanadský dolar | 2022-11-16 | CAD | 1 | 17.653 |
| Kanadský dolar | 2022-11-15 | CAD | 1 | 17.603 |
| Kanadský dolar | 2022-11-14 | CAD | 1 | 17.724 |
| Kanadský dolar | 2022-11-13 | CAD | 1 | 17.725 |
| Kanadský dolar | 2022-11-12 | CAD | 1 | 17.725 |
| Kanadský dolar | 2022-11-11 | CAD | 1 | 17.725 |
| Kanadský dolar | 2022-11-10 | CAD | 1 | 18.090 |
| Kanadský dolar | 2022-11-09 | CAD | 1 | 18.024 |
| Kanadský dolar | 2022-11-08 | CAD | 1 | 18.034 |
| Kanadský dolar | 2022-11-07 | CAD | 1 | 18.045 |
| Kanadský dolar | 2022-11-06 | CAD | 1 | 18.292 |
| Kanadský dolar | 2022-11-05 | CAD | 1 | 18.292 |
| Kanadský dolar | 2022-11-04 | CAD | 1 | 18.292 |
| Kanadský dolar | 2022-11-03 | CAD | 1 | 18.238 |
| Kanadský dolar | 2022-11-02 | CAD | 1 | 18.193 |
| Kanadský dolar | 2022-11-01 | CAD | 1 | 18.178 |
| Kanadský dolar | 2022-10-31 | CAD | 1 | 18.067 |
| Kanadský dolar | 2022-10-30 | CAD | 1 | 17.942 |
| Kanadský dolar | 2022-10-29 | CAD | 1 | 17.942 |
| Kanadský dolar | 2022-10-28 | CAD | 1 | 17.942 |
| Kanadský dolar | 2022-10-27 | CAD | 1 | 17.942 |
| Kanadský dolar | 2022-10-26 | CAD | 1 | 18.084 |
| Kanadský dolar | 2022-10-25 | CAD | 1 | 18.078 |
| Kanadský dolar | 2022-10-24 | CAD | 1 | 18.133 |
| Kanadský dolar | 2022-10-23 | CAD | 1 | 18.211 |
| Kanadský dolar | 2022-10-22 | CAD | 1 | 18.211 |
| Kanadský dolar | 2022-10-21 | CAD | 1 | 18.211 |
| Kanadský dolar | 2022-10-20 | CAD | 1 | 18.214 |
| Kanadský dolar | 2022-10-19 | CAD | 1 | 18.226 |
| Kanadský dolar | 2022-10-18 | CAD | 1 | 18.265 |
| Kanadský dolar | 2022-10-17 | CAD | 1 | 18.265 |
| Kanadský dolar | 2022-10-16 | CAD | 1 | 18.310 |
| Kanadský dolar | 2022-10-15 | CAD | 1 | 18.310 |
| Kanadský dolar | 2022-10-14 | CAD | 1 | 18.310 |
| Kanadský dolar | 2022-10-13 | CAD | 1 | 18.281 |
| Kanadský dolar | 2022-10-12 | CAD | 1 | 18.339 |
| Kanadský dolar | 2022-10-11 | CAD | 1 | 18.307 |
| Kanadský dolar | 2022-10-10 | CAD | 1 | 18.419 |
| Kanadský dolar | 2022-10-09 | CAD | 1 | 18.250 |
| Kanadský dolar | 2022-10-08 | CAD | 1 | 18.250 |
| Kanadský dolar | 2022-10-07 | CAD | 1 | 18.250 |
| Kanadský dolar | 2022-10-06 | CAD | 1 | 18.167 |
| Kanadský dolar | 2022-10-05 | CAD | 1 | 18.185 |
| Kanadský dolar | 2022-10-04 | CAD | 1 | 18.180 |
| Kanadský dolar | 2022-10-03 | CAD | 1 | 18.288 |
| Kanadský dolar | 2022-10-02 | CAD | 1 | 18.319 |
| Kanadský dolar | 2022-10-01 | CAD | 1 | 18.319 |
| Kanadský dolar | 2022-09-30 | CAD | 1 | 18.319 |
| Kanadský dolar | 2022-09-29 | CAD | 1 | 18.570 |
| Kanadský dolar | 2022-09-28 | CAD | 1 | 18.688 |
| Kanadský dolar | 2022-09-27 | CAD | 1 | 18.688 |
| Kanadský dolar | 2022-09-26 | CAD | 1 | 18.669 |
| Kanadský dolar | 2022-09-25 | CAD | 1 | 18.708 |
| Kanadský dolar | 2022-09-24 | CAD | 1 | 18.708 |
| Kanadský dolar | 2022-09-23 | CAD | 1 | 18.708 |
| Kanadský dolar | 2022-09-22 | CAD | 1 | 18.568 |
| Kanadský dolar | 2022-09-21 | CAD | 1 | 18.510 |
| Kanadský dolar | 2022-09-20 | CAD | 1 | 18.510 |
| Kanadský dolar | 2022-09-19 | CAD | 1 | 18.425 |
| Kanadský dolar | 2022-09-18 | CAD | 1 | 18.518 |
| Kanadský dolar | 2022-09-17 | CAD | 1 | 18.518 |
| Kanadský dolar | 2022-09-16 | CAD | 1 | 18.518 |
| Kanadský dolar | 2022-09-15 | CAD | 1 | 18.615 |
| Kanadský dolar | 2022-09-14 | CAD | 1 | 18.606 |
| Kanadský dolar | 2022-09-13 | CAD | 1 | 18.596 |
| Kanadský dolar | 2022-09-12 | CAD | 1 | 18.609 |
| Kanadský dolar | 2022-09-11 | CAD | 1 | 18.775 |
| Kanadský dolar | 2022-09-10 | CAD | 1 | 18.775 |
| Kanadský dolar | 2022-09-09 | CAD | 1 | 18.775 |
| Kanadský dolar | 2022-09-08 | CAD | 1 | 18.688 |
| Kanadský dolar | 2022-09-07 | CAD | 1 | 18.895 |
| Kanadský dolar | 2022-09-06 | CAD | 1 | 18.846 |
| Kanadský dolar | 2022-09-05 | CAD | 1 | 18.883 |
| Kanadský dolar | 2022-09-04 | CAD | 1 | 18.654 |
| Kanadský dolar | 2022-09-03 | CAD | 1 | 18.654 |
| Kanadský dolar | 2022-09-02 | CAD | 1 | 18.654 |
| Kanadský dolar | 2022-09-01 | CAD | 1 | 18.598 |
| Kanadský dolar | 2022-08-31 | CAD | 1 | 18.718 |
| Kanadský dolar | 2022-08-30 | CAD | 1 | 18.838 |
| Kanadský dolar | 2022-08-29 | CAD | 1 | 18.880 |
| Kanadský dolar | 2022-08-28 | CAD | 1 | 19.030 |
| Kanadský dolar | 2022-08-27 | CAD | 1 | 19.030 |
| Kanadský dolar | 2022-08-26 | CAD | 1 | 19.030 |
| Kanadský dolar | 2022-08-25 | CAD | 1 | 19.138 |
| Kanadský dolar | 2022-08-24 | CAD | 1 | 19.080 |
| Kanadský dolar | 2022-08-23 | CAD | 1 | 19.068 |
| Kanadský dolar | 2022-08-22 | CAD | 1 | 18.978 |
| Kanadský dolar | 2022-08-21 | CAD | 1 | 18.855 |
| Kanadský dolar | 2022-08-20 | CAD | 1 | 18.855 |
| Kanadský dolar | 2022-08-19 | CAD | 1 | 18.855 |
| Kanadský dolar | 2022-08-18 | CAD | 1 | 18.758 |
| Kanadský dolar | 2022-08-17 | CAD | 1 | 18.727 |
| Kanadský dolar | 2022-08-16 | CAD | 1 | 18.770 |
| Kanadský dolar | 2022-08-15 | CAD | 1 | 18.578 |
| Kanadský dolar | 2022-08-14 | CAD | 1 | 18.542 |
| Kanadský dolar | 2022-08-13 | CAD | 1 | 18.542 |
| Kanadský dolar | 2022-08-12 | CAD | 1 | 18.542 |
| Kanadský dolar | 2022-08-11 | CAD | 1 | 18.440 |
| Kanadský dolar | 2022-08-10 | CAD | 1 | 18.472 |
| Kanadský dolar | 2022-08-09 | CAD | 1 | 18.636 |
| Kanadský dolar | 2022-08-08 | CAD | 1 | 18.667 |
| Kanadský dolar | 2022-08-07 | CAD | 1 | 18.647 |
| Kanadský dolar | 2022-08-06 | CAD | 1 | 18.647 |
| Kanadský dolar | 2022-08-05 | CAD | 1 | 18.647 |
| Kanadský dolar | 2022-08-04 | CAD | 1 | 18.869 |
| Kanadský dolar | 2022-08-03 | CAD | 1 | 18.843 |
| Kanadský dolar | 2022-08-02 | CAD | 1 | 18.747 |
| Kanadský dolar | 2022-08-01 | CAD | 1 | 18.838 |
| Kanadský dolar | 2022-07-31 | CAD | 1 | 18.786 |
| Kanadský dolar | 2022-07-30 | CAD | 1 | 18.786 |
| Kanadský dolar | 2022-07-29 | CAD | 1 | 18.786 |
| Kanadský dolar | 2022-07-28 | CAD | 1 | 18.942 |
| Kanadský dolar | 2022-07-27 | CAD | 1 | 18.836 |
| Kanadský dolar | 2022-07-26 | CAD | 1 | 18.879 |
| Kanadský dolar | 2022-07-25 | CAD | 1 | 18.632 |
| Kanadský dolar | 2022-07-24 | CAD | 1 | 18.715 |
| Kanadský dolar | 2022-07-23 | CAD | 1 | 18.715 |
| Kanadský dolar | 2022-07-22 | CAD | 1 | 18.715 |
| Kanadský dolar | 2022-07-21 | CAD | 1 | 18.556 |
| Kanadský dolar | 2022-07-20 | CAD | 1 | 18.651 |
| Kanadský dolar | 2022-07-19 | CAD | 1 | 18.514 |
| Kanadský dolar | 2022-07-18 | CAD | 1 | 18.638 |
| Kanadský dolar | 2022-07-17 | CAD | 1 | 18.681 |
| Kanadský dolar | 2022-07-16 | CAD | 1 | 18.681 |
| Kanadský dolar | 2022-07-15 | CAD | 1 | 18.681 |
| Kanadský dolar | 2022-07-14 | CAD | 1 | 18.547 |
| Kanadský dolar | 2022-07-12 | CAD | 1 | 18.773 |
| Kanadský dolar | 2022-07-11 | CAD | 1 | 18.717 |
| Kanadský dolar | 2022-07-05 | CAD | 1 | 18.417 |
| Kanadský dolar | 2022-07-04 | CAD | 1 | 18.417 |
| Kanadský dolar | 2022-07-01 | CAD | 1 | 18.349 |
| Kanadský dolar | 2022-06-30 | CAD | 1 | 18.433 |
| Kanadský dolar | 2022-06-29 | CAD | 1 | 18.310 |
