Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Kanadský dolar | 2023-09-23 | CAD | 1 | 17.044 |
| Kanadský dolar | 2023-09-22 | CAD | 1 | 17.044 |
| Kanadský dolar | 2023-09-21 | CAD | 1 | 17.012 |
| Kanadský dolar | 2023-09-20 | CAD | 1 | 16.984 |
| Kanadský dolar | 2023-09-19 | CAD | 1 | 16.996 |
| Kanadský dolar | 2023-09-18 | CAD | 1 | 16.950 |
| Kanadský dolar | 2023-09-17 | CAD | 1 | 17.002 |
| Kanadský dolar | 2023-09-16 | CAD | 1 | 17.002 |
| Kanadský dolar | 2023-09-15 | CAD | 1 | 17.002 |
| Kanadský dolar | 2023-09-14 | CAD | 1 | 16.885 |
| Kanadský dolar | 2023-09-13 | CAD | 1 | 16.827 |
| Kanadský dolar | 2023-09-12 | CAD | 1 | 16.906 |
| Kanadský dolar | 2023-09-11 | CAD | 1 | 16.840 |
| Kanadský dolar | 2023-09-10 | CAD | 1 | 16.732 |
| Kanadský dolar | 2023-09-09 | CAD | 1 | 16.732 |
| Kanadský dolar | 2023-09-08 | CAD | 1 | 16.732 |
| Kanadský dolar | 2023-09-07 | CAD | 1 | 16.670 |
| Kanadský dolar | 2023-09-06 | CAD | 1 | 16.524 |
| Kanadský dolar | 2023-09-05 | CAD | 1 | 16.490 |
| Kanadský dolar | 2023-09-04 | CAD | 1 | 16.411 |
| Kanadský dolar | 2023-09-03 | CAD | 1 | 16.463 |
| Kanadský dolar | 2023-09-02 | CAD | 1 | 16.463 |
| Kanadský dolar | 2023-08-31 | CAD | 1 | 16.346 |
| Kanadský dolar | 2023-08-30 | CAD | 1 | 16.315 |
| Kanadský dolar | 2023-08-29 | CAD | 1 | 16.412 |
| Kanadský dolar | 2023-08-28 | CAD | 1 | 16.427 |
| Kanadský dolar | 2023-08-27 | CAD | 1 | 16.442 |
| Kanadský dolar | 2023-08-26 | CAD | 1 | 16.442 |
| Kanadský dolar | 2023-08-25 | CAD | 1 | 16.442 |
| Kanadský dolar | 2023-08-24 | CAD | 1 | 16.430 |
| Kanadský dolar | 2023-08-23 | CAD | 1 | 16.446 |
| Kanadský dolar | 2023-08-22 | CAD | 1 | 16.309 |
| Kanadský dolar | 2023-08-21 | CAD | 1 | 16.317 |
| Kanadský dolar | 2023-08-20 | CAD | 1 | 16.313 |
| Kanadský dolar | 2023-08-19 | CAD | 1 | 16.313 |
| Kanadský dolar | 2023-08-18 | CAD | 1 | 16.313 |
| Kanadský dolar | 2023-08-17 | CAD | 1 | 16.353 |
| Kanadský dolar | 2023-08-16 | CAD | 1 | 16.349 |
| Kanadský dolar | 2023-08-15 | CAD | 1 | 16.379 |
| Kanadský dolar | 2023-08-14 | CAD | 1 | 16.351 |
| Kanadský dolar | 2023-08-13 | CAD | 1 | 16.291 |
| Kanadský dolar | 2023-08-12 | CAD | 1 | 16.291 |
| Kanadský dolar | 2023-08-11 | CAD | 1 | 16.291 |
| Kanadský dolar | 2023-08-10 | CAD | 1 | 16.417 |
| Kanadský dolar | 2023-08-09 | CAD | 1 | 16.484 |
| Kanadský dolar | 2023-08-08 | CAD | 1 | 16.428 |
| Kanadský dolar | 2023-08-07 | CAD | 1 | 16.513 |
| Kanadský dolar | 2023-08-06 | CAD | 1 | 16.579 |
| Kanadský dolar | 2023-08-05 | CAD | 1 | 16.579 |
| Kanadský dolar | 2023-08-04 | CAD | 1 | 16.579 |
| Kanadský dolar | 2023-08-03 | CAD | 1 | 16.434 |
| Kanadský dolar | 2023-08-02 | CAD | 1 | 16.375 |
| Kanadský dolar | 2023-08-01 | CAD | 1 | 16.447 |
| Kanadský dolar | 2023-07-31 | CAD | 1 | 16.421 |
| Kanadský dolar | 2023-07-30 | CAD | 1 | 16.502 |
| Kanadský dolar | 2023-07-29 | CAD | 1 | 16.502 |
| Kanadský dolar | 2023-07-28 | CAD | 1 | 16.502 |
| Kanadský dolar | 2023-07-27 | CAD | 1 | 16.414 |
| Kanadský dolar | 2023-07-26 | CAD | 1 | 16.451 |
| Kanadský dolar | 2023-07-25 | CAD | 1 | 16.509 |
| Kanadský dolar | 2023-07-24 | CAD | 1 | 16.510 |
| Kanadský dolar | 2023-07-23 | CAD | 1 | 16.395 |
| Kanadský dolar | 2023-07-22 | CAD | 1 | 16.395 |
| Kanadský dolar | 2023-07-21 | CAD | 1 | 16.395 |
| Kanadský dolar | 2023-07-20 | CAD | 1 | 16.283 |
| Kanadský dolar | 2023-07-19 | CAD | 1 | 16.172 |
| Kanadský dolar | 2023-07-18 | CAD | 1 | 16.038 |
| Kanadský dolar | 2023-07-17 | CAD | 1 | 16.007 |
| Kanadský dolar | 2023-07-16 | CAD | 1 | 16.145 |
| Kanadský dolar | 2023-07-15 | CAD | 1 | 16.145 |
| Kanadský dolar | 2023-07-14 | CAD | 1 | 16.145 |
| Kanadský dolar | 2023-07-13 | CAD | 1 | 16.145 |
| Kanadský dolar | 2023-07-12 | CAD | 1 | 16.341 |
| Kanadský dolar | 2023-07-11 | CAD | 1 | 16.347 |
| Kanadský dolar | 2023-07-10 | CAD | 1 | 16.384 |
| Kanadský dolar | 2023-07-09 | CAD | 1 | 16.458 |
| Kanadský dolar | 2023-07-08 | CAD | 1 | 16.458 |
| Kanadský dolar | 2023-07-07 | CAD | 1 | 16.458 |
| Kanadský dolar | 2023-07-06 | CAD | 1 | 16.448 |
| Kanadský dolar | 2023-07-05 | CAD | 1 | 16.448 |
| Kanadský dolar | 2023-07-04 | CAD | 1 | 16.448 |
| Kanadský dolar | 2023-07-03 | CAD | 1 | 16.416 |
| Kanadský dolar | 2023-07-02 | CAD | 1 | 16.456 |
| Kanadský dolar | 2023-07-01 | CAD | 1 | 16.456 |
| Kanadský dolar | 2023-06-30 | CAD | 1 | 16.456 |
| Kanadský dolar | 2023-06-29 | CAD | 1 | 16.343 |
| Kanadský dolar | 2023-06-28 | CAD | 1 | 16.357 |
| Kanadský dolar | 2023-06-27 | CAD | 1 | 16.382 |
| Kanadský dolar | 2023-06-26 | CAD | 1 | 16.495 |
| Kanadský dolar | 2023-06-25 | CAD | 1 | 16.450 |
| Kanadský dolar | 2023-06-24 | CAD | 1 | 16.450 |
| Kanadský dolar | 2023-06-23 | CAD | 1 | 16.450 |
| Kanadský dolar | 2023-06-22 | CAD | 1 | 16.368 |
| Kanadský dolar | 2023-06-21 | CAD | 1 | 16.461 |
| Kanadský dolar | 2023-06-20 | CAD | 1 | 16.406 |
| Kanadský dolar | 2023-05-27 | CAD | 1 | 16.155 |
| Kanadský dolar | 2023-05-26 | CAD | 1 | 16.155 |
| Kanadský dolar | 2023-05-25 | CAD | 1 | 16.199 |
| Kanadský dolar | 2023-05-24 | CAD | 1 | 16.216 |
| Kanadský dolar | 2023-05-23 | CAD | 1 | 16.251 |
| Kanadský dolar | 2023-05-22 | CAD | 1 | 16.196 |
| Kanadský dolar | 2023-05-21 | CAD | 1 | 16.306 |
| Kanadský dolar | 2023-05-20 | CAD | 1 | 16.306 |
| Kanadský dolar | 2023-05-19 | CAD | 1 | 16.306 |
| Kanadský dolar | 2023-05-18 | CAD | 1 | 16.254 |
| Kanadský dolar | 2023-05-17 | CAD | 1 | 16.167 |
| Kanadský dolar | 2023-05-16 | CAD | 1 | 16.167 |
| Kanadský dolar | 2023-05-15 | CAD | 1 | 16.050 |
| Kanadský dolar | 2023-05-14 | CAD | 1 | 16.064 |
| Kanadský dolar | 2023-05-13 | CAD | 1 | 16.064 |
| Kanadský dolar | 2023-05-12 | CAD | 1 | 16.064 |
| Kanadský dolar | 2023-05-11 | CAD | 1 | 16.017 |
| Kanadský dolar | 2023-05-10 | CAD | 1 | 15.976 |
| Kanadský dolar | 2023-05-09 | CAD | 1 | 15.914 |
| Kanadský dolar | 2023-05-08 | CAD | 1 | 15.748 |
| Kanadský dolar | 2023-05-07 | CAD | 1 | 15.748 |
| Kanadský dolar | 2023-05-06 | CAD | 1 | 15.748 |
| Kanadský dolar | 2023-05-05 | CAD | 1 | 15.748 |
| Kanadský dolar | 2023-05-04 | CAD | 1 | 15.564 |
| Kanadský dolar | 2023-05-03 | CAD | 1 | 15.674 |
| Kanadský dolar | 2023-05-02 | CAD | 1 | 15.849 |
| Kanadský dolar | 2023-05-01 | CAD | 1 | 15.688 |
| Kanadský dolar | 2023-04-30 | CAD | 1 | 15.688 |
| Kanadský dolar | 2023-04-29 | CAD | 1 | 15.688 |
| Kanadský dolar | 2023-04-28 | CAD | 1 | 15.688 |
| Kanadský dolar | 2023-04-27 | CAD | 1 | 15.631 |
| Kanadský dolar | 2023-04-26 | CAD | 1 | 15.626 |
| Kanadský dolar | 2023-04-25 | CAD | 1 | 15.671 |
| Kanadský dolar | 2023-04-24 | CAD | 1 | 15.729 |
| Kanadský dolar | 2023-04-23 | CAD | 1 | 15.852 |
| Kanadský dolar | 2023-04-22 | CAD | 1 | 15.852 |
| Kanadský dolar | 2023-04-21 | CAD | 1 | 15.852 |
| Kanadský dolar | 2023-04-20 | CAD | 1 | 15.930 |
| Kanadský dolar | 2023-04-19 | CAD | 1 | 15.959 |
| Kanadský dolar | 2023-04-18 | CAD | 1 | 15.929 |
| Kanadský dolar | 2023-04-17 | CAD | 1 | 15.921 |
| Kanadský dolar | 2023-04-16 | CAD | 1 | 15.857 |
| Kanadský dolar | 2023-04-15 | CAD | 1 | 15.857 |
| Kanadský dolar | 2023-04-14 | CAD | 1 | 15.857 |
| Kanadský dolar | 2023-04-13 | CAD | 1 | 15.767 |
| Kanadský dolar | 2023-04-12 | CAD | 1 | 15.900 |
| Kanadský dolar | 2023-04-11 | CAD | 1 | 15.934 |
| Kanadský dolar | 2023-04-10 | CAD | 1 | 15.919 |
| Kanadský dolar | 2023-04-09 | CAD | 1 | 15.919 |
| Kanadský dolar | 2023-04-08 | CAD | 1 | 15.919 |
| Kanadský dolar | 2023-04-07 | CAD | 1 | 15.919 |
| Kanadský dolar | 2023-04-06 | CAD | 1 | 15.919 |
| Kanadský dolar | 2023-04-05 | CAD | 1 | 15.910 |
| Kanadský dolar | 2023-04-04 | CAD | 1 | 15.992 |
| Kanadský dolar | 2023-04-03 | CAD | 1 | 16.016 |
| Kanadský dolar | 2023-04-02 | CAD | 1 | 15.937 |
| Kanadský dolar | 2023-04-01 | CAD | 1 | 15.937 |
| Kanadský dolar | 2023-03-31 | CAD | 1 | 15.937 |
| Kanadský dolar | 2023-03-30 | CAD | 1 | 15.976 |
| Kanadský dolar | 2023-03-29 | CAD | 1 | 16.034 |
| Kanadský dolar | 2023-03-28 | CAD | 1 | 15.986 |
| Kanadský dolar | 2023-03-27 | CAD | 1 | 16.070 |
| Kanadský dolar | 2023-03-26 | CAD | 1 | 15.975 |
| Kanadský dolar | 2023-03-25 | CAD | 1 | 15.975 |
| Kanadský dolar | 2023-03-24 | CAD | 1 | 15.975 |
| Kanadský dolar | 2023-03-23 | CAD | 1 | 15.905 |
| Kanadský dolar | 2023-03-22 | CAD | 1 | 16.053 |
| Kanadský dolar | 2023-03-21 | CAD | 1 | 16.193 |
| Kanadský dolar | 2023-03-20 | CAD | 1 | 16.350 |
| Kanadský dolar | 2023-03-19 | CAD | 1 | 16.422 |
| Kanadský dolar | 2023-03-18 | CAD | 1 | 16.422 |
| Kanadský dolar | 2023-03-17 | CAD | 1 | 16.422 |
| Kanadský dolar | 2023-03-16 | CAD | 1 | 16.487 |
| Kanadský dolar | 2023-03-15 | CAD | 1 | 16.508 |
| Kanadský dolar | 2023-03-14 | CAD | 1 | 16.193 |
| Kanadský dolar | 2023-03-13 | CAD | 1 | 16.103 |
| Kanadský dolar | 2023-03-12 | CAD | 1 | 16.140 |
| Kanadský dolar | 2023-03-11 | CAD | 1 | 16.140 |
| Kanadský dolar | 2023-03-10 | CAD | 1 | 16.140 |
| Kanadský dolar | 2023-03-09 | CAD | 1 | 16.204 |
| Kanadský dolar | 2023-03-08 | CAD | 1 | 16.267 |
| Kanadský dolar | 2023-03-07 | CAD | 1 | 16.146 |
| Kanadský dolar | 2023-03-06 | CAD | 1 | 16.243 |
| Kanadský dolar | 2023-03-05 | CAD | 1 | 16.285 |
| Kanadský dolar | 2023-03-04 | CAD | 1 | 16.285 |
| Kanadský dolar | 2023-03-03 | CAD | 1 | 16.285 |
| Kanadský dolar | 2023-03-02 | CAD | 1 | 16.256 |
| Kanadský dolar | 2023-03-01 | CAD | 1 | 16.119 |
| Kanadský dolar | 2023-02-28 | CAD | 1 | 16.304 |
| Kanadský dolar | 2023-02-27 | CAD | 1 | 16.480 |
| Kanadský dolar | 2023-02-26 | CAD | 1 | 16.449 |
| Kanadský dolar | 2023-02-25 | CAD | 1 | 16.449 |
| Kanadský dolar | 2023-02-24 | CAD | 1 | 16.449 |
| Kanadský dolar | 2023-02-23 | CAD | 1 | 16.486 |
| Kanadský dolar | 2023-02-22 | CAD | 1 | 16.429 |
| Kanadský dolar | 2023-02-21 | CAD | 1 | 16.536 |
| Kanadský dolar | 2023-02-20 | CAD | 1 | 16.490 |
| Kanadský dolar | 2023-02-19 | CAD | 1 | 16.506 |
| Kanadský dolar | 2023-02-18 | CAD | 1 | 16.506 |
| Kanadský dolar | 2023-02-17 | CAD | 1 | 16.506 |
| Kanadský dolar | 2023-02-16 | CAD | 1 | 16.523 |
| Kanadský dolar | 2023-02-15 | CAD | 1 | 16.485 |
| Kanadský dolar | 2023-02-14 | CAD | 1 | 16.576 |
| Kanadský dolar | 2023-02-13 | CAD | 1 | 16.644 |
| Kanadský dolar | 2023-02-12 | CAD | 1 | 16.492 |
| Kanadský dolar | 2023-02-11 | CAD | 1 | 16.492 |
| Kanadský dolar | 2023-02-10 | CAD | 1 | 16.492 |
| Kanadský dolar | 2023-02-09 | CAD | 1 | 16.427 |
| Kanadský dolar | 2023-02-08 | CAD | 1 | 16.526 |
| Kanadský dolar | 2023-02-07 | CAD | 1 | 16.582 |
| Kanadský dolar | 2023-02-06 | CAD | 1 | 16.491 |
| Kanadský dolar | 2023-02-05 | CAD | 1 | 16.233 |
| Kanadský dolar | 2023-02-04 | CAD | 1 | 16.233 |
| Kanadský dolar | 2023-02-03 | CAD | 1 | 16.233 |
| Kanadský dolar | 2023-02-02 | CAD | 1 | 16.295 |
| Kanadský dolar | 2023-02-01 | CAD | 1 | 16.380 |
| Kanadský dolar | 2023-01-31 | CAD | 1 | 16.328 |
| Kanadský dolar | 2023-01-30 | CAD | 1 | 16.416 |
| Kanadský dolar | 2023-01-29 | CAD | 1 | 16.455 |
| Kanadský dolar | 2023-01-28 | CAD | 1 | 16.455 |
| Kanadský dolar | 2023-01-27 | CAD | 1 | 16.455 |
| Kanadský dolar | 2023-01-26 | CAD | 1 | 16.353 |
| Kanadský dolar | 2023-01-25 | CAD | 1 | 16.371 |
| Kanadský dolar | 2023-01-24 | CAD | 1 | 16.446 |
| Kanadský dolar | 2023-01-23 | CAD | 1 | 16.445 |
| Kanadský dolar | 2023-01-22 | CAD | 1 | 16.403 |
| Kanadský dolar | 2023-01-21 | CAD | 1 | 16.403 |
| Kanadský dolar | 2023-01-20 | CAD | 1 | 16.403 |
| Kanadský dolar | 2023-01-19 | CAD | 1 | 16.383 |
| Kanadský dolar | 2023-01-18 | CAD | 1 | 16.516 |
| Kanadský dolar | 2023-01-17 | CAD | 1 | 16.475 |
| Kanadský dolar | 2023-01-16 | CAD | 1 | 16.565 |
| Kanadský dolar | 2023-01-15 | CAD | 1 | 16.569 |
| Kanadský dolar | 2023-01-14 | CAD | 1 | 16.569 |
| Kanadský dolar | 2023-01-13 | CAD | 1 | 16.569 |
| Kanadský dolar | 2023-01-12 | CAD | 1 | 16.646 |
| Kanadský dolar | 2023-01-11 | CAD | 1 | 16.651 |
| Kanadský dolar | 2023-01-10 | CAD | 1 | 16.676 |
| Kanadský dolar | 2023-01-09 | CAD | 1 | 16.778 |
| Kanadský dolar | 2023-01-08 | CAD | 1 | 16.786 |
| Kanadský dolar | 2023-01-07 | CAD | 1 | 16.786 |
| Kanadský dolar | 2023-01-06 | CAD | 1 | 16.786 |
| Kanadský dolar | 2023-01-05 | CAD | 1 | 16.795 |
| Kanadský dolar | 2023-01-04 | CAD | 1 | 16.729 |
| Kanadský dolar | 2023-01-03 | CAD | 1 | 16.738 |
| Kanadský dolar | 2023-01-02 | CAD | 1 | 16.668 |
| Kanadský dolar | 2023-01-01 | CAD | 1 | 16.706 |
| Kanadský dolar | 2022-12-31 | CAD | 1 | 16.706 |
| Kanadský dolar | 2022-12-30 | CAD | 1 | 16.706 |
| Kanadský dolar | 2022-12-29 | CAD | 1 | 16.711 |
| Kanadský dolar | 2022-12-28 | CAD | 1 | 16.889 |
| Kanadský dolar | 2022-12-27 | CAD | 1 | 16.864 |
| Kanadský dolar | 2022-12-26 | CAD | 1 | 16.799 |
| Kanadský dolar | 2022-12-25 | CAD | 1 | 16.799 |
| Kanadský dolar | 2022-12-24 | CAD | 1 | 16.799 |
| Kanadský dolar | 2022-12-23 | CAD | 1 | 16.799 |
| Kanadský dolar | 2022-12-22 | CAD | 1 | 16.713 |
| Kanadský dolar | 2022-12-21 | CAD | 1 | 16.729 |
| Kanadský dolar | 2022-12-20 | CAD | 1 | 16.735 |
| Kanadský dolar | 2022-12-19 | CAD | 1 | 16.742 |
| Kanadský dolar | 2022-12-18 | CAD | 1 | 16.725 |
| Kanadský dolar | 2022-12-17 | CAD | 1 | 16.725 |
| Kanadský dolar | 2022-12-16 | CAD | 1 | 16.725 |
| Kanadský dolar | 2022-12-15 | CAD | 1 | 16.803 |
| Kanadský dolar | 2022-12-14 | CAD | 1 | 16.809 |
| Kanadský dolar | 2022-12-13 | CAD | 1 | 16.935 |
