Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | CAD | 1 | 16.907 | |
2024-07-25 | CAD | 1 | 16.891 | |
2024-07-24 | CAD | 1 | 17.012 | |
2024-07-23 | CAD | 1 | 16.981 | |
2024-07-22 | CAD | 1 | 16.861 | |
2024-07-21 | CAD | 1 | 16.910 | |
2024-07-20 | CAD | 1 | 16.910 | |
2024-07-19 | CAD | 1 | 16.910 | |
2024-07-18 | CAD | 1 | 16.908 | |
2024-07-17 | CAD | 1 | 16.917 | |
2024-07-16 | CAD | 1 | 17.011 | |
2024-07-15 | CAD | 1 | 17.089 | |
2024-07-14 | CAD | 1 | 17.082 | |
2024-07-13 | CAD | 1 | 17.082 | |
2024-07-12 | CAD | 1 | 17.082 | |
2024-07-11 | CAD | 1 | 17.144 | |
2024-07-10 | CAD | 1 | 17.195 | |
2024-07-09 | CAD | 1 | 17.107 | |
2024-07-08 | CAD | 1 | 17.032 | |
2024-07-07 | CAD | 1 | 17.097 | |
2024-07-06 | CAD | 1 | 17.097 | |
2024-07-05 | CAD | 1 | 17.097 | |
2024-07-04 | CAD | 1 | 17.097 | |
2024-07-03 | CAD | 1 | 17.140 | |
2024-07-02 | CAD | 1 | 17.109 | |
2024-07-01 | CAD | 1 | 17.028 | |
2024-06-30 | CAD | 1 | 17.065 | |
2024-06-29 | CAD | 1 | 17.065 | |
2024-06-28 | CAD | 1 | 17.065 | |
2024-06-27 | CAD | 1 | 17.018 | |
2024-06-26 | CAD | 1 | 17.018 | |
2024-06-25 | CAD | 1 | 16.939 | |
2024-06-24 | CAD | 1 | 16.950 | |
2024-06-23 | CAD | 1 | 17.049 | |
2024-06-22 | CAD | 1 | 17.049 | |
2024-06-21 | CAD | 1 | 17.049 | |
2024-06-20 | CAD | 1 | 16.941 | |
2024-06-19 | CAD | 1 | 16.886 | |
2024-06-18 | CAD | 1 | 16.814 | |
2024-06-17 | CAD | 1 | 16.770 | |
2024-06-16 | CAD | 1 | 16.826 | |
2024-06-15 | CAD | 1 | 16.826 | |
2024-06-14 | CAD | 1 | 16.826 | |
2024-06-13 | CAD | 1 | 16.662 | |
2024-06-12 | CAD | 1 | 16.701 | |
2024-06-11 | CAD | 1 | 16.718 | |
2024-06-10 | CAD | 1 | 16.642 | |
2024-06-09 | CAD | 1 | 16.493 | |
2024-06-08 | CAD | 1 | 16.493 | |
2024-06-07 | CAD | 1 | 16.493 | |
2024-06-06 | CAD | 1 | 16.551 | |
2024-06-05 | CAD | 1 | 16.584 | |
2024-06-04 | CAD | 1 | 16.665 | |
2024-06-03 | CAD | 1 | 16.723 | |
2024-06-02 | CAD | 1 | 16.686 | |
2024-06-01 | CAD | 1 | 16.686 | |
2024-05-31 | CAD | 1 | 16.686 | |
2024-05-30 | CAD | 1 | 16.704 | |
2024-05-29 | CAD | 1 | 16.663 | |
2024-05-28 | CAD | 1 | 16.631 | |
2024-05-27 | CAD | 1 | 16.692 | |
2024-05-26 | CAD | 1 | 16.634 | |
2024-05-25 | CAD | 1 | 16.634 | |
2024-05-24 | CAD | 1 | 16.634 | |
2024-05-23 | CAD | 1 | 16.678 | |
2024-05-22 | CAD | 1 | 16.713 | |
2024-05-21 | CAD | 1 | 16.680 | |
2024-05-20 | CAD | 1 | 16.725 | |
2024-05-19 | CAD | 1 | 16.712 | |
2024-05-18 | CAD | 1 | 16.712 | |
2024-05-17 | CAD | 1 | 16.712 | |
2024-05-16 | CAD | 1 | 16.689 | |
2024-05-15 | CAD | 1 | 16.768 | |
2024-05-14 | CAD | 1 | 16.779 | |
2024-05-13 | CAD | 1 | 16.787 | |
2024-05-12 | CAD | 1 | 16.910 | |
2024-05-11 | CAD | 1 | 16.910 | |
2024-05-10 | CAD | 1 | 16.910 | |
2024-05-09 | CAD | 1 | 16.933 | |
2024-05-08 | CAD | 1 | 16.973 | |
2024-05-07 | CAD | 1 | 16.973 | |
2024-05-06 | CAD | 1 | 16.961 | |
2024-05-05 | CAD | 1 | 17.039 | |
2024-05-04 | CAD | 1 | 17.039 | |
2024-05-03 | CAD | 1 | 17.039 | |
2024-05-02 | CAD | 1 | 17.095 | |
2024-05-01 | CAD | 1 | 17.138 | |
2024-04-30 | CAD | 1 | 17.138 | |
2024-04-29 | CAD | 1 | 17.196 | |
2024-04-28 | CAD | 1 | 17.195 | |
2024-04-27 | CAD | 1 | 17.195 | |
2024-04-26 | CAD | 1 | 17.195 | |
2024-04-25 | CAD | 1 | 17.158 | |
2024-04-24 | CAD | 1 | 17.252 | |
2024-04-23 | CAD | 1 | 17.276 | |
2024-04-22 | CAD | 1 | 17.318 | |
2024-04-21 | CAD | 1 | 17.228 | |
2024-04-20 | CAD | 1 | 17.228 | |
2024-04-19 | CAD | 1 | 17.228 | |
2024-04-18 | CAD | 1 | 17.202 | |
2024-04-17 | CAD | 1 | 17.170 | |
2024-04-16 | CAD | 1 | 17.204 | |
2024-04-15 | CAD | 1 | 17.296 | |
2024-04-14 | CAD | 1 | 17.296 | |
2024-04-13 | CAD | 1 | 17.296 | |
2024-04-12 | CAD | 1 | 17.296 | |
2024-04-11 | CAD | 1 | 17.289 | |
2024-04-10 | CAD | 1 | 17.222 | |
2024-04-09 | CAD | 1 | 17.204 | |
2024-04-08 | CAD | 1 | 17.228 | |
2024-04-07 | CAD | 1 | 17.200 | |
2024-04-06 | CAD | 1 | 17.200 | |
2024-04-05 | CAD | 1 | 17.200 | |
2024-04-04 | CAD | 1 | 17.277 | |
2024-04-03 | CAD | 1 | 17.333 | |
2024-04-02 | CAD | 1 | 17.395 | |
2024-04-01 | CAD | 1 | 17.249 | |
2024-03-31 | CAD | 1 | 17.249 | |
2024-03-30 | CAD | 1 | 17.249 | |
2024-03-29 | CAD | 1 | 17.249 | |
2024-03-28 | CAD | 1 | 17.249 | |
2024-03-27 | CAD | 1 | 17.208 | |
2024-03-26 | CAD | 1 | 17.167 | |
2024-03-25 | CAD | 1 | 17.160 | |
2024-03-24 | CAD | 1 | 17.274 | |
2024-03-23 | CAD | 1 | 17.274 | |
2024-03-22 | CAD | 1 | 17.274 | |
2024-03-21 | CAD | 1 | 17.131 | |
2024-03-20 | CAD | 1 | 17.158 | |
2024-03-19 | CAD | 1 | 17.110 | |
2024-03-18 | CAD | 1 | 17.098 | |
2024-03-17 | CAD | 1 | 17.079 | |
2024-03-15 | CAD | 1 | 17.079 | |
2024-03-14 | CAD | 1 | 17.097 | |
2024-03-13 | CAD | 1 | 17.121 | |
2024-03-12 | CAD | 1 | 17.140 | |
2024-03-11 | CAD | 1 | 17.164 | |
2024-03-10 | CAD | 1 | 17.203 | |
2024-03-09 | CAD | 1 | 17.203 | |
2024-03-08 | CAD | 1 | 17.203 | |
2024-03-07 | CAD | 1 | 17.249 | |
2024-03-06 | CAD | 1 | 17.166 | |
2024-03-05 | CAD | 1 | 17.193 | |
2024-03-04 | CAD | 1 | 17.225 | |
2024-03-03 | CAD | 1 | 17.255 | |
2024-03-02 | CAD | 1 | 17.255 | |
2024-03-01 | CAD | 1 | 17.255 | |
2024-02-29 | CAD | 1 | 17.230 | |
2024-02-28 | CAD | 1 | 17.254 | |
2024-02-27 | CAD | 1 | 17.291 | |
2024-02-26 | CAD | 1 | 17.283 | |
2024-02-25 | CAD | 1 | 17.376 | |
2024-02-24 | CAD | 1 | 17.376 | |
2024-02-23 | CAD | 1 | 17.376 | |
2024-02-22 | CAD | 1 | 17.320 | |
2024-02-21 | CAD | 1 | 17.365 | |
2024-02-20 | CAD | 1 | 17.456 | |
2024-02-19 | CAD | 1 | 17.529 | |
2024-02-18 | CAD | 1 | 17.536 | |
2024-02-17 | CAD | 1 | 17.536 | |
2024-02-16 | CAD | 1 | 17.536 | |
2024-02-15 | CAD | 1 | 17.474 | |
2024-02-14 | CAD | 1 | 17.472 | |
2024-02-13 | CAD | 1 | 17.426 | |
2024-02-12 | CAD | 1 | 17.385 | |
2024-02-11 | CAD | 1 | 17.378 | |
2024-02-10 | CAD | 1 | 17.378 | |
2024-02-09 | CAD | 1 | 17.378 | |
2024-02-08 | CAD | 1 | 17.208 | |
2024-02-07 | CAD | 1 | 17.227 | |
2024-02-06 | CAD | 1 | 17.162 | |
2024-02-05 | CAD | 1 | 17.236 | |
2024-02-04 | CAD | 1 | 17.087 | |
2024-02-03 | CAD | 1 | 17.087 | |
2024-02-02 | CAD | 1 | 17.087 | |
2024-02-01 | CAD | 1 | 17.112 | |
2024-01-31 | CAD | 1 | 17.051 | |
2024-01-30 | CAD | 1 | 17.051 | |
2024-01-29 | CAD | 1 | 17.068 | |
2024-01-28 | CAD | 1 | 16.939 | |
2024-01-27 | CAD | 1 | 16.939 | |
2024-01-26 | CAD | 1 | 16.939 | |
2024-01-25 | CAD | 1 | 16.828 | |
2024-01-24 | CAD | 1 | 16.895 | |
2024-01-23 | CAD | 1 | 16.962 | |
2024-01-22 | CAD | 1 | 16.941 | |
2024-01-21 | CAD | 1 | 16.932 | |
2024-01-20 | CAD | 1 | 16.932 | |
2024-01-19 | CAD | 1 | 16.932 | |
2024-01-18 | CAD | 1 | 16.856 | |
2024-01-17 | CAD | 1 | 16.841 | |
2024-01-16 | CAD | 1 | 16.863 | |
2024-01-15 | CAD | 1 | 16.819 | |
2024-01-14 | CAD | 1 | 16.859 | |
2024-01-13 | CAD | 1 | 16.859 | |
2024-01-12 | CAD | 1 | 16.859 | |
2024-01-11 | CAD | 1 | 16.801 | |
2024-01-10 | CAD | 1 | 16.762 | |
2024-01-09 | CAD | 1 | 16.829 | |
2024-01-08 | CAD | 1 | 16.712 | |
2024-01-07 | CAD | 1 | 16.853 | |
2024-01-06 | CAD | 1 | 16.853 | |
2024-01-05 | CAD | 1 | 16.853 | |
2024-01-04 | CAD | 1 | 16.880 | |
2024-01-03 | CAD | 1 | 16.932 | |
2024-01-02 | CAD | 1 | 16.938 | |
2024-01-01 | CAD | 1 | 16.885 | |
2023-12-31 | CAD | 1 | 16.885 | |
2023-12-30 | CAD | 1 | 16.885 | |
2023-12-29 | CAD | 1 | 16.885 | |
2023-12-28 | CAD | 1 | 16.813 | |
2023-12-27 | CAD | 1 | 16.890 | |
2023-12-26 | CAD | 1 | 16.802 | |
2023-12-25 | CAD | 1 | 16.802 | |
2023-12-24 | CAD | 1 | 16.802 | |
2023-12-23 | CAD | 1 | 16.802 | |
2023-12-22 | CAD | 1 | 16.802 | |
2023-12-21 | CAD | 1 | 16.704 | |
2023-12-20 | CAD | 1 | 16.798 | |
2023-12-19 | CAD | 1 | 16.729 | |
2023-12-18 | CAD | 1 | 16.841 | |
2023-12-17 | CAD | 1 | 16.710 | |
2023-12-16 | CAD | 1 | 16.710 | |
2023-12-15 | CAD | 1 | 16.710 | |
2023-12-14 | CAD | 1 | 16.721 | |
2023-12-13 | CAD | 1 | 16.721 | |
2023-12-12 | CAD | 1 | 16.655 | |
2023-12-11 | CAD | 1 | 16.693 | |
2023-12-10 | CAD | 1 | 16.656 | |
2023-12-09 | CAD | 1 | 16.656 | |
2023-12-08 | CAD | 1 | 16.656 | |
2023-12-07 | CAD | 1 | 16.618 | |
2023-12-06 | CAD | 1 | 16.658 | |
2023-12-05 | CAD | 1 | 16.573 | |
2023-12-04 | CAD | 1 | 16.570 | |
2023-12-03 | CAD | 1 | 16.522 | |
2023-12-02 | CAD | 1 | 16.522 | |
2023-12-01 | CAD | 1 | 16.522 | |
2023-11-30 | CAD | 1 | 16.331 | |
2023-11-29 | CAD | 1 | 16.259 | |
2023-11-28 | CAD | 1 | 16.367 | |
2023-11-27 | CAD | 1 | 16.321 | |
2023-11-26 | CAD | 1 | 16.344 | |
2023-11-25 | CAD | 1 | 16.344 | |
2023-11-24 | CAD | 1 | 16.344 | |
2023-11-23 | CAD | 1 | 16.307 | |
2023-11-22 | CAD | 1 | 16.362 | |
2023-11-21 | CAD | 1 | 16.310 | |
2023-11-20 | CAD | 1 | 16.369 | |
2023-11-19 | CAD | 1 | 16.425 | |
2023-11-18 | CAD | 1 | 16.425 | |
2023-11-17 | CAD | 1 | 16.425 | |
2023-11-16 | CAD | 1 | 16.425 | |
2023-11-15 | CAD | 1 | 16.492 | |
2023-11-14 | CAD | 1 | 16.556 | |
2023-11-13 | CAD | 1 | 16.664 | |
2023-11-12 | CAD | 1 | 16.621 | |
2023-11-11 | CAD | 1 | 16.621 | |
2023-11-10 | CAD | 1 | 16.621 | |
2023-11-09 | CAD | 1 | 16.663 | |
2023-11-08 | CAD | 1 | 16.787 |