Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-04-01 | CAD | 1 | 16.081 | |
2025-03-31 | CAD | 1 | 16.070 | |
2025-03-30 | CAD | 1 | 16.170 | |
2025-03-29 | CAD | 1 | 16.170 | |
2025-03-28 | CAD | 1 | 16.170 | |
2025-03-27 | CAD | 1 | 16.195 | |
2025-03-26 | CAD | 1 | 16.206 | |
2025-03-25 | CAD | 1 | 16.098 | |
2025-03-24 | CAD | 1 | 16.085 | |
2025-03-23 | CAD | 1 | 16.057 | |
2025-03-22 | CAD | 1 | 16.057 | |
2025-03-21 | CAD | 1 | 16.057 | |
2025-03-20 | CAD | 1 | 16.041 | |
2025-03-19 | CAD | 1 | 16.019 | |
2025-03-18 | CAD | 1 | 16.053 | |
2025-03-17 | CAD | 1 | 16.022 | |
2025-03-16 | CAD | 1 | 15.941 | |
2025-03-15 | CAD | 1 | 15.941 | |
2025-03-14 | CAD | 1 | 15.941 | |
2025-03-13 | CAD | 1 | 16.109 | |
2025-03-12 | CAD | 1 | 15.930 | |
2025-03-11 | CAD | 1 | 15.870 | |
2025-03-10 | CAD | 1 | 15.954 | |
2025-03-09 | CAD | 1 | 16.074 | |
2025-03-08 | CAD | 1 | 16.074 | |
2025-03-07 | CAD | 1 | 16.074 | |
2025-03-06 | CAD | 1 | 16.142 | |
2025-03-05 | CAD | 1 | 16.277 | |
2025-03-04 | CAD | 1 | 16.453 | |
2025-03-03 | CAD | 1 | 16.625 | |
2025-03-02 | CAD | 1 | 16.664 | |
2025-03-01 | CAD | 1 | 16.664 | |
2025-02-28 | CAD | 1 | 16.664 | |
2025-02-27 | CAD | 1 | 16.568 | |
2025-02-26 | CAD | 1 | 16.568 | |
2025-02-25 | CAD | 1 | 16.655 | |
2025-02-24 | CAD | 1 | 16.836 | |
2025-02-23 | CAD | 1 | 16.886 | |
2025-02-22 | CAD | 1 | 16.886 | |
2025-02-21 | CAD | 1 | 16.886 | |
2025-02-20 | CAD | 1 | 16.897 | |
2025-02-19 | CAD | 1 | 16.940 | |
2025-02-18 | CAD | 1 | 16.899 | |
2025-02-17 | CAD | 1 | 16.863 | |
2025-02-16 | CAD | 1 | 16.863 | |
2025-02-15 | CAD | 1 | 16.863 | |
2025-02-14 | CAD | 1 | 16.863 | |
2025-02-13 | CAD | 1 | 16.883 | |
2025-02-12 | CAD | 1 | 16.902 | |
2025-02-11 | CAD | 1 | 16.980 | |
2025-02-10 | CAD | 1 | 16.932 | |
2025-02-09 | CAD | 1 | 16.879 | |
2025-02-08 | CAD | 1 | 16.879 | |
2025-02-07 | CAD | 1 | 16.879 | |
2025-02-06 | CAD | 1 | 16.911 | |
2025-02-05 | CAD | 1 | 16.898 | |
2025-02-04 | CAD | 1 | 16.893 | |
2025-02-03 | CAD | 1 | 16.766 | |
2025-02-02 | CAD | 1 | 16.738 | |
2025-02-01 | CAD | 1 | 16.738 | |
2025-01-31 | CAD | 1 | 16.738 | |
2025-01-30 | CAD | 1 | 16.743 | |
2025-01-29 | CAD | 1 | 16.736 | |
2025-01-28 | CAD | 1 | 16.707 | |
2025-01-27 | CAD | 1 | 16.636 | |
2025-01-26 | CAD | 1 | 16.717 | |
2025-01-25 | CAD | 1 | 16.717 | |
2025-01-24 | CAD | 1 | 16.717 | |
2025-01-23 | CAD | 1 | 16.781 | |
2025-01-22 | CAD | 1 | 16.793 | |
2025-01-21 | CAD | 1 | 16.825 | |
2025-01-20 | CAD | 1 | 16.890 | |
2025-01-19 | CAD | 1 | 17.008 | |
2025-01-18 | CAD | 1 | 17.008 | |
2025-01-17 | CAD | 1 | 17.008 | |
2025-01-16 | CAD | 1 | 17.075 | |
2025-01-15 | CAD | 1 | 17.059 | |
2025-01-14 | CAD | 1 | 17.149 | |
2025-01-13 | CAD | 1 | 17.159 | |
2025-01-12 | CAD | 1 | 16.892 | |
2025-01-11 | CAD | 1 | 16.892 | |
2025-01-10 | CAD | 1 | 16.892 | |
2025-01-09 | CAD | 1 | 16.935 | |
2025-01-08 | CAD | 1 | 16.972 | |
2025-01-07 | CAD | 1 | 16.899 | |
2025-01-06 | CAD | 1 | 16.868 | |
2025-01-05 | CAD | 1 | 16.949 | |
2025-01-04 | CAD | 1 | 16.949 | |
2025-01-03 | CAD | 1 | 16.949 | |
2025-01-02 | CAD | 1 | 16.912 | |
2025-01-01 | CAD | 1 | 16.846 | |
2024-12-31 | CAD | 1 | 16.846 | |
2024-12-30 | CAD | 1 | 16.786 | |
2024-12-29 | CAD | 1 | 16.802 | |
2024-12-28 | CAD | 1 | 16.802 | |
2024-12-27 | CAD | 1 | 16.802 | |
2024-12-26 | CAD | 1 | 16.807 | |
2024-12-25 | CAD | 1 | 16.807 | |
2024-12-24 | CAD | 1 | 16.807 | |
2024-12-23 | CAD | 1 | 16.807 | |
2024-12-22 | CAD | 1 | 16.801 | |
2024-12-21 | CAD | 1 | 16.801 | |
2024-12-20 | CAD | 1 | 16.801 | |
2024-12-19 | CAD | 1 | 16.817 | |
2024-12-18 | CAD | 1 | 16.729 | |
2024-12-17 | CAD | 1 | 16.713 | |
2024-12-16 | CAD | 1 | 16.739 | |
2024-12-15 | CAD | 1 | 16.730 | |
2024-12-14 | CAD | 1 | 16.730 | |
2024-12-13 | CAD | 1 | 16.730 | |
2024-12-12 | CAD | 1 | 16.872 | |
2024-12-11 | CAD | 1 | 16.854 | |
2024-12-10 | CAD | 1 | 16.842 | |
2024-12-09 | CAD | 1 | 16.831 | |
2024-12-08 | CAD | 1 | 16.867 | |
2024-12-07 | CAD | 1 | 16.867 | |
2024-12-06 | CAD | 1 | 16.867 | |
2024-12-05 | CAD | 1 | 16.977 | |
2024-12-04 | CAD | 1 | 17.076 | |
2024-12-03 | CAD | 1 | 17.097 | |
2024-12-02 | CAD | 1 | 17.127 | |
2024-12-01 | CAD | 1 | 17.075 | |
2024-11-30 | CAD | 1 | 17.075 | |
2024-11-29 | CAD | 1 | 17.075 | |
2024-11-28 | CAD | 1 | 17.103 | |
2024-11-27 | CAD | 1 | 17.061 | |
2024-11-26 | CAD | 1 | 17.054 | |
2024-11-25 | CAD | 1 | 17.263 | |
2024-11-24 | CAD | 1 | 17.402 | |
2024-11-23 | CAD | 1 | 17.402 | |
2024-11-22 | CAD | 1 | 17.402 | |
2024-11-21 | CAD | 1 | 17.226 | |
2024-11-20 | CAD | 1 | 17.128 | |
2024-11-19 | CAD | 1 | 17.052 | |
2024-11-18 | CAD | 1 | 17.009 | |
2024-11-17 | CAD | 1 | 17.018 | |
2024-11-16 | CAD | 1 | 17.018 | |
2024-11-15 | CAD | 1 | 17.018 | |
2024-11-14 | CAD | 1 | 17.145 | |
2024-11-13 | CAD | 1 | 17.057 | |
2024-11-12 | CAD | 1 | 17.163 | |
2024-11-11 | CAD | 1 | 17.066 | |
2024-11-10 | CAD | 1 | 16.832 | |
2024-11-09 | CAD | 1 | 16.832 | |
2024-11-08 | CAD | 1 | 16.832 | |
2024-11-07 | CAD | 1 | 16.868 | |
2024-11-06 | CAD | 1 | 16.995 | |
2024-11-05 | CAD | 1 | 16.749 | |
2024-11-04 | CAD | 1 | 16.681 | |
2024-11-03 | CAD | 1 | 16.731 | |
2024-11-02 | CAD | 1 | 16.731 | |
2024-11-01 | CAD | 1 | 16.731 | |
2024-10-31 | CAD | 1 | 16.744 | |
2024-10-30 | CAD | 1 | 16.838 | |
2024-10-29 | CAD | 1 | 16.934 | |
2024-10-28 | CAD | 1 | 16.849 | |
2024-10-27 | CAD | 1 | 16.849 | |
2024-10-26 | CAD | 1 | 16.849 | |
2024-10-25 | CAD | 1 | 16.849 | |
2024-10-24 | CAD | 1 | 16.900 | |
2024-10-23 | CAD | 1 | 16.940 | |
2024-10-22 | CAD | 1 | 16.866 | |
2024-10-21 | CAD | 1 | 16.845 | |
2024-10-20 | CAD | 1 | 16.861 | |
2024-10-19 | CAD | 1 | 16.861 | |
2024-10-18 | CAD | 1 | 16.861 | |
2024-10-17 | CAD | 1 | 16.866 | |
2024-10-16 | CAD | 1 | 16.849 | |
2024-10-15 | CAD | 1 | 16.753 | |
2024-10-14 | CAD | 1 | 16.781 | |
2024-10-13 | CAD | 1 | 16.788 | |
2024-10-12 | CAD | 1 | 16.788 | |
2024-10-11 | CAD | 1 | 16.788 | |
2024-10-10 | CAD | 1 | 16.842 | |
2024-10-09 | CAD | 1 | 16.919 | |
2024-10-08 | CAD | 1 | 16.899 | |
2024-10-07 | CAD | 1 | 16.990 | |
2024-10-06 | CAD | 1 | 16.951 | |
2024-10-05 | CAD | 1 | 16.951 | |
2024-10-04 | CAD | 1 | 16.951 | |
2024-10-03 | CAD | 1 | 16.963 | |
2024-10-02 | CAD | 1 | 16.955 | |
2024-10-01 | CAD | 1 | 16.873 | |
2024-09-30 | CAD | 1 | 16.644 | |
2024-09-29 | CAD | 1 | 16.730 | |
2024-09-28 | CAD | 1 | 16.730 | |
2024-09-27 | CAD | 1 | 16.730 | |
2024-09-26 | CAD | 1 | 16.744 | |
2024-09-25 | CAD | 1 | 16.692 | |
2024-09-24 | CAD | 1 | 16.724 | |
2024-09-23 | CAD | 1 | 16.676 | |
2024-09-22 | CAD | 1 | 16.557 | |
2024-09-21 | CAD | 1 | 16.557 | |
2024-09-20 | CAD | 1 | 16.557 | |
2024-09-19 | CAD | 1 | 16.600 | |
2024-09-18 | CAD | 1 | 16.585 | |
2024-09-17 | CAD | 1 | 16.599 | |
2024-09-16 | CAD | 1 | 16.636 | |
2024-09-15 | CAD | 1 | 16.696 | |
2024-09-14 | CAD | 1 | 16.696 | |
2024-09-13 | CAD | 1 | 16.696 | |
2024-09-12 | CAD | 1 | 16.777 | |
2024-09-11 | CAD | 1 | 16.733 | |
2024-09-10 | CAD | 1 | 16.726 | |
2024-09-09 | CAD | 1 | 16.722 | |
2024-09-08 | CAD | 1 | 16.702 | |
2024-09-07 | CAD | 1 | 16.702 | |
2024-09-06 | CAD | 1 | 16.702 | |
2024-09-05 | CAD | 1 | 16.676 | |
2024-09-04 | CAD | 1 | 16.748 | |
2024-09-03 | CAD | 1 | 16.769 | |
2024-09-02 | CAD | 1 | 16.774 | |
2024-09-01 | CAD | 1 | 16.755 | |
2024-08-31 | CAD | 1 | 16.755 | |
2024-08-30 | CAD | 1 | 16.755 | |
2024-08-29 | CAD | 1 | 16.776 | |
2024-08-28 | CAD | 1 | 16.727 | |
2024-08-27 | CAD | 1 | 16.650 | |
2024-08-26 | CAD | 1 | 16.607 | |
2024-08-25 | CAD | 1 | 16.596 | |
2024-08-24 | CAD | 1 | 16.596 | |
2024-08-23 | CAD | 1 | 16.596 | |
2024-08-22 | CAD | 1 | 16.589 | |
2024-08-21 | CAD | 1 | 16.609 | |
2024-08-20 | CAD | 1 | 16.681 | |
2024-08-19 | CAD | 1 | 16.672 | |
2024-08-18 | CAD | 1 | 16.720 | |
2024-08-17 | CAD | 1 | 16.720 | |
2024-08-16 | CAD | 1 | 16.720 | |
2024-08-15 | CAD | 1 | 16.701 | |
2024-08-14 | CAD | 1 | 16.675 | |
2024-08-13 | CAD | 1 | 16.786 | |
2024-08-12 | CAD | 1 | 16.791 | |
2024-08-11 | CAD | 1 | 16.822 | |
2024-08-10 | CAD | 1 | 16.822 | |
2024-08-09 | CAD | 1 | 16.822 | |
2024-08-08 | CAD | 1 | 16.821 | |
2024-08-07 | CAD | 1 | 16.835 | |
2024-08-06 | CAD | 1 | 16.761 | |
2024-08-05 | CAD | 1 | 16.650 | |
2024-08-04 | CAD | 1 | 16.804 | |
2024-08-03 | CAD | 1 | 16.804 | |
2024-08-02 | CAD | 1 | 16.804 | |
2024-08-01 | CAD | 1 | 17.070 | |
2024-07-31 | CAD | 1 | 17.000 | |
2024-07-30 | CAD | 1 | 16.949 | |
2024-07-29 | CAD | 1 | 16.940 | |
2024-07-28 | CAD | 1 | 16.907 | |
2024-07-27 | CAD | 1 | 16.907 | |
2024-07-26 | CAD | 1 | 16.907 | |
2024-07-25 | CAD | 1 | 16.891 | |
2024-07-24 | CAD | 1 | 17.012 | |
2024-07-23 | CAD | 1 | 16.981 | |
2024-07-22 | CAD | 1 | 16.861 | |
2024-07-21 | CAD | 1 | 16.910 | |
2024-07-20 | CAD | 1 | 16.910 | |
2024-07-19 | CAD | 1 | 16.910 | |
2024-07-18 | CAD | 1 | 16.908 | |
2024-07-17 | CAD | 1 | 16.917 | |
2024-07-16 | CAD | 1 | 17.011 | |
2024-07-15 | CAD | 1 | 17.089 |