Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | CHF | 1 | 26.446 | |
2024-07-25 | CHF | 1 | 26.616 | |
2024-07-24 | CHF | 1 | 26.480 | |
2024-07-23 | CHF | 1 | 26.208 | |
2024-07-22 | CHF | 1 | 26.092 | |
2024-07-21 | CHF | 1 | 26.069 | |
2024-07-20 | CHF | 1 | 26.069 | |
2024-07-19 | CHF | 1 | 26.069 | |
2024-07-18 | CHF | 1 | 26.155 | |
2024-07-17 | CHF | 1 | 26.099 | |
2024-07-16 | CHF | 1 | 25.982 | |
2024-07-15 | CHF | 1 | 26.062 | |
2024-07-14 | CHF | 1 | 26.005 | |
2024-07-13 | CHF | 1 | 26.005 | |
2024-07-12 | CHF | 1 | 26.005 | |
2024-07-11 | CHF | 1 | 26.016 | |
2024-07-10 | CHF | 1 | 26.099 | |
2024-07-09 | CHF | 1 | 25.995 | |
2024-07-08 | CHF | 1 | 25.900 | |
2024-07-07 | CHF | 1 | 25.879 | |
2024-07-06 | CHF | 1 | 25.879 | |
2024-07-05 | CHF | 1 | 25.879 | |
2024-07-04 | CHF | 1 | 25.879 | |
2024-07-03 | CHF | 1 | 25.932 | |
2024-07-02 | CHF | 1 | 25.977 | |
2024-07-01 | CHF | 1 | 25.860 | |
2024-06-30 | CHF | 1 | 25.976 | |
2024-06-29 | CHF | 1 | 25.976 | |
2024-06-28 | CHF | 1 | 25.976 | |
2024-06-27 | CHF | 1 | 25.952 | |
2024-06-26 | CHF | 1 | 25.985 | |
2024-06-25 | CHF | 1 | 25.926 | |
2024-06-24 | CHF | 1 | 25.960 | |
2024-06-23 | CHF | 1 | 26.153 | |
2024-06-22 | CHF | 1 | 26.153 | |
2024-06-21 | CHF | 1 | 26.153 | |
2024-06-20 | CHF | 1 | 26.080 | |
2024-06-19 | CHF | 1 | 26.179 | |
2024-06-18 | CHF | 1 | 26.042 | |
2024-06-17 | CHF | 1 | 25.827 | |
2024-06-16 | CHF | 1 | 25.959 | |
2024-06-15 | CHF | 1 | 25.959 | |
2024-06-14 | CHF | 1 | 25.959 | |
2024-06-13 | CHF | 1 | 25.546 | |
2024-06-12 | CHF | 1 | 25.621 | |
2024-06-11 | CHF | 1 | 25.671 | |
2024-06-10 | CHF | 1 | 25.571 | |
2024-06-09 | CHF | 1 | 25.345 | |
2024-06-08 | CHF | 1 | 25.345 | |
2024-06-07 | CHF | 1 | 25.345 | |
2024-06-06 | CHF | 1 | 25.431 | |
2024-06-05 | CHF | 1 | 25.421 | |
2024-06-04 | CHF | 1 | 25.534 | |
2024-06-03 | CHF | 1 | 25.295 | |
2024-06-02 | CHF | 1 | 25.165 | |
2024-06-01 | CHF | 1 | 25.165 | |
2024-05-31 | CHF | 1 | 25.165 | |
2024-05-30 | CHF | 1 | 25.251 | |
2024-05-29 | CHF | 1 | 24.963 | |
2024-05-28 | CHF | 1 | 24.884 | |
2024-05-27 | CHF | 1 | 24.930 | |
2024-05-26 | CHF | 1 | 24.914 | |
2024-05-25 | CHF | 1 | 24.914 | |
2024-05-24 | CHF | 1 | 24.914 | |
2024-05-23 | CHF | 1 | 24.969 | |
2024-05-22 | CHF | 1 | 24.980 | |
2024-05-21 | CHF | 1 | 24.969 | |
2024-05-20 | CHF | 1 | 25.049 | |
2024-05-19 | CHF | 1 | 25.074 | |
2024-05-18 | CHF | 1 | 25.074 | |
2024-05-17 | CHF | 1 | 25.074 | |
2024-05-16 | CHF | 1 | 25.172 | |
2024-05-15 | CHF | 1 | 25.261 | |
2024-05-14 | CHF | 1 | 25.258 | |
2024-05-13 | CHF | 1 | 25.324 | |
2024-05-12 | CHF | 1 | 25.503 | |
2024-05-11 | CHF | 1 | 25.503 | |
2024-05-10 | CHF | 1 | 25.503 | |
2024-05-09 | CHF | 1 | 25.553 | |
2024-05-08 | CHF | 1 | 25.597 | |
2024-05-07 | CHF | 1 | 25.597 | |
2024-05-06 | CHF | 1 | 25.620 | |
2024-05-05 | CHF | 1 | 25.669 | |
2024-05-04 | CHF | 1 | 25.669 | |
2024-05-03 | CHF | 1 | 25.669 | |
2024-05-02 | CHF | 1 | 25.714 | |
2024-05-01 | CHF | 1 | 25.692 | |
2024-04-30 | CHF | 1 | 25.692 | |
2024-04-29 | CHF | 1 | 25.753 | |
2024-04-28 | CHF | 1 | 25.729 | |
2024-04-27 | CHF | 1 | 25.729 | |
2024-04-26 | CHF | 1 | 25.729 | |
2024-04-25 | CHF | 1 | 25.687 | |
2024-04-24 | CHF | 1 | 25.810 | |
2024-04-23 | CHF | 1 | 25.977 | |
2024-04-22 | CHF | 1 | 26.071 | |
2024-04-21 | CHF | 1 | 26.084 | |
2024-04-20 | CHF | 1 | 26.084 | |
2024-04-19 | CHF | 1 | 26.084 | |
2024-04-18 | CHF | 1 | 26.030 | |
2024-04-17 | CHF | 1 | 26.023 | |
2024-04-16 | CHF | 1 | 25.979 | |
2024-04-15 | CHF | 1 | 26.043 | |
2024-04-14 | CHF | 1 | 26.065 | |
2024-04-13 | CHF | 1 | 26.065 | |
2024-04-12 | CHF | 1 | 26.065 | |
2024-04-11 | CHF | 1 | 25.971 | |
2024-04-10 | CHF | 1 | 25.857 | |
2024-04-09 | CHF | 1 | 25.849 | |
2024-04-08 | CHF | 1 | 25.849 | |
2024-04-07 | CHF | 1 | 25.829 | |
2024-04-06 | CHF | 1 | 25.829 | |
2024-04-05 | CHF | 1 | 25.829 | |
2024-04-04 | CHF | 1 | 25.712 | |
2024-04-03 | CHF | 1 | 25.889 | |
2024-04-02 | CHF | 1 | 25.974 | |
2024-04-01 | CHF | 1 | 25.911 | |
2024-03-31 | CHF | 1 | 25.911 | |
2024-03-30 | CHF | 1 | 25.911 | |
2024-03-29 | CHF | 1 | 25.911 | |
2024-03-28 | CHF | 1 | 25.911 | |
2024-03-27 | CHF | 1 | 25.813 | |
2024-03-26 | CHF | 1 | 25.758 | |
2024-03-25 | CHF | 1 | 25.982 | |
2024-03-24 | CHF | 1 | 26.083 | |
2024-03-23 | CHF | 1 | 26.083 | |
2024-03-22 | CHF | 1 | 26.083 | |
2024-03-21 | CHF | 1 | 25.842 | |
2024-03-20 | CHF | 1 | 26.179 | |
2024-03-19 | CHF | 1 | 26.227 | |
2024-03-18 | CHF | 1 | 26.168 | |
2024-03-17 | CHF | 1 | 26.173 | |
2024-03-15 | CHF | 1 | 26.173 | |
2024-03-14 | CHF | 1 | 26.178 | |
2024-03-13 | CHF | 1 | 26.320 | |
2024-03-12 | CHF | 1 | 26.357 | |
2024-03-11 | CHF | 1 | 26.397 | |
2024-03-10 | CHF | 1 | 26.389 | |
2024-03-09 | CHF | 1 | 26.389 | |
2024-03-08 | CHF | 1 | 26.389 | |
2024-03-07 | CHF | 1 | 26.476 | |
2024-03-06 | CHF | 1 | 26.365 | |
2024-03-05 | CHF | 1 | 26.388 | |
2024-03-04 | CHF | 1 | 26.385 | |
2024-03-03 | CHF | 1 | 26.427 | |
2024-03-02 | CHF | 1 | 26.427 | |
2024-03-01 | CHF | 1 | 26.427 | |
2024-02-29 | CHF | 1 | 26.602 | |
2024-02-28 | CHF | 1 | 26.632 | |
2024-02-27 | CHF | 1 | 26.550 | |
2024-02-26 | CHF | 1 | 26.572 | |
2024-02-25 | CHF | 1 | 26.625 | |
2024-02-24 | CHF | 1 | 26.625 | |
2024-02-23 | CHF | 1 | 26.625 | |
2024-02-22 | CHF | 1 | 26.558 | |
2024-02-21 | CHF | 1 | 26.685 | |
2024-02-20 | CHF | 1 | 26.703 | |
2024-02-19 | CHF | 1 | 26.826 | |
2024-02-18 | CHF | 1 | 26.819 | |
2024-02-17 | CHF | 1 | 26.819 | |
2024-02-16 | CHF | 1 | 26.819 | |
2024-02-15 | CHF | 1 | 26.800 | |
2024-02-14 | CHF | 1 | 26.703 | |
2024-02-13 | CHF | 1 | 26.670 | |
2024-02-12 | CHF | 1 | 26.738 | |
2024-02-11 | CHF | 1 | 26.697 | |
2024-02-10 | CHF | 1 | 26.697 | |
2024-02-09 | CHF | 1 | 26.697 | |
2024-02-08 | CHF | 1 | 26.529 | |
2024-02-07 | CHF | 1 | 26.599 | |
2024-02-06 | CHF | 1 | 26.611 | |
2024-02-05 | CHF | 1 | 26.754 | |
2024-02-04 | CHF | 1 | 26.709 | |
2024-02-03 | CHF | 1 | 26.709 | |
2024-02-02 | CHF | 1 | 26.709 | |
2024-02-01 | CHF | 1 | 26.675 | |
2024-01-31 | CHF | 1 | 26.522 | |
2024-01-30 | CHF | 1 | 26.522 | |
2024-01-29 | CHF | 1 | 26.575 | |
2024-01-28 | CHF | 1 | 26.331 | |
2024-01-27 | CHF | 1 | 26.331 | |
2024-01-26 | CHF | 1 | 26.331 | |
2024-01-25 | CHF | 1 | 26.275 | |
2024-01-24 | CHF | 1 | 26.335 | |
2024-01-23 | CHF | 1 | 26.297 | |
2024-01-22 | CHF | 1 | 26.188 | |
2024-01-21 | CHF | 1 | 26.235 | |
2024-01-20 | CHF | 1 | 26.235 | |
2024-01-19 | CHF | 1 | 26.235 | |
2024-01-18 | CHF | 1 | 26.240 | |
2024-01-17 | CHF | 1 | 26.315 | |
2024-01-16 | CHF | 1 | 26.389 | |
2024-01-15 | CHF | 1 | 26.427 | |
2024-01-14 | CHF | 1 | 26.397 | |
2024-01-13 | CHF | 1 | 26.397 | |
2024-01-12 | CHF | 1 | 26.397 | |
2024-01-11 | CHF | 1 | 26.400 | |
2024-01-10 | CHF | 1 | 26.317 | |
2024-01-09 | CHF | 1 | 26.419 | |
2024-01-08 | CHF | 1 | 26.310 | |
2024-01-07 | CHF | 1 | 26.399 | |
2024-01-06 | CHF | 1 | 26.399 | |
2024-01-05 | CHF | 1 | 26.399 | |
2024-01-04 | CHF | 1 | 26.455 | |
2024-01-03 | CHF | 1 | 26.473 | |
2024-01-02 | CHF | 1 | 26.524 | |
2024-01-01 | CHF | 1 | 26.688 | |
2023-12-31 | CHF | 1 | 26.688 | |
2023-12-30 | CHF | 1 | 26.688 | |
2023-12-29 | CHF | 1 | 26.688 | |
2023-12-28 | CHF | 1 | 26.570 | |
2023-12-27 | CHF | 1 | 26.154 | |
2023-12-26 | CHF | 1 | 26.097 | |
2023-12-25 | CHF | 1 | 26.097 | |
2023-12-24 | CHF | 1 | 26.097 | |
2023-12-23 | CHF | 1 | 26.097 | |
2023-12-22 | CHF | 1 | 26.097 | |
2023-12-21 | CHF | 1 | 25.967 | |
2023-12-20 | CHF | 1 | 25.946 | |
2023-12-19 | CHF | 1 | 25.915 | |
2023-12-18 | CHF | 1 | 25.900 | |
2023-12-17 | CHF | 1 | 25.801 | |
2023-12-16 | CHF | 1 | 25.801 | |
2023-12-15 | CHF | 1 | 25.801 | |
2023-12-14 | CHF | 1 | 25.893 | |
2023-12-13 | CHF | 1 | 25.893 | |
2023-12-12 | CHF | 1 | 25.855 | |
2023-12-11 | CHF | 1 | 25.725 | |
2023-12-10 | CHF | 1 | 25.809 | |
2023-12-09 | CHF | 1 | 25.809 | |
2023-12-08 | CHF | 1 | 25.809 | |
2023-12-07 | CHF | 1 | 25.782 | |
2023-12-06 | CHF | 1 | 25.830 | |
2023-12-05 | CHF | 1 | 25.779 | |
2023-12-04 | CHF | 1 | 25.732 | |
2023-12-03 | CHF | 1 | 25.551 | |
2023-12-02 | CHF | 1 | 25.551 | |
2023-12-01 | CHF | 1 | 25.551 | |
2023-11-30 | CHF | 1 | 25.407 | |
2023-11-29 | CHF | 1 | 25.207 | |
2023-11-28 | CHF | 1 | 25.266 | |
2023-11-27 | CHF | 1 | 25.272 | |
2023-11-26 | CHF | 1 | 25.325 | |
2023-11-25 | CHF | 1 | 25.325 | |
2023-11-24 | CHF | 1 | 25.325 | |
2023-11-23 | CHF | 1 | 25.266 | |
2023-11-22 | CHF | 1 | 25.409 | |
2023-11-21 | CHF | 1 | 25.341 | |
2023-11-20 | CHF | 1 | 25.387 | |
2023-11-19 | CHF | 1 | 25.341 | |
2023-11-18 | CHF | 1 | 25.341 | |
2023-11-17 | CHF | 1 | 25.341 | |
2023-11-16 | CHF | 1 | 25.341 | |
2023-11-15 | CHF | 1 | 25.422 | |
2023-11-14 | CHF | 1 | 25.395 | |
2023-11-13 | CHF | 1 | 25.471 | |
2023-11-12 | CHF | 1 | 25.443 | |
2023-11-11 | CHF | 1 | 25.443 | |
2023-11-10 | CHF | 1 | 25.443 | |
2023-11-09 | CHF | 1 | 25.480 | |
2023-11-08 | CHF | 1 | 25.599 |