Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-04-01 | CHF | 1 | 26.234 | |
2025-03-31 | CHF | 1 | 26.185 | |
2025-03-30 | CHF | 1 | 26.199 | |
2025-03-29 | CHF | 1 | 26.199 | |
2025-03-28 | CHF | 1 | 26.199 | |
2025-03-27 | CHF | 1 | 26.235 | |
2025-03-26 | CHF | 1 | 26.159 | |
2025-03-25 | CHF | 1 | 26.094 | |
2025-03-24 | CHF | 1 | 26.161 | |
2025-03-23 | CHF | 1 | 26.166 | |
2025-03-22 | CHF | 1 | 26.166 | |
2025-03-21 | CHF | 1 | 26.166 | |
2025-03-20 | CHF | 1 | 26.144 | |
2025-03-19 | CHF | 1 | 26.086 | |
2025-03-18 | CHF | 1 | 26.085 | |
2025-03-17 | CHF | 1 | 26.047 | |
2025-03-16 | CHF | 1 | 25.940 | |
2025-03-15 | CHF | 1 | 25.940 | |
2025-03-14 | CHF | 1 | 25.940 | |
2025-03-13 | CHF | 1 | 26.208 | |
2025-03-12 | CHF | 1 | 25.995 | |
2025-03-11 | CHF | 1 | 25.988 | |
2025-03-10 | CHF | 1 | 26.224 | |
2025-03-09 | CHF | 1 | 26.160 | |
2025-03-08 | CHF | 1 | 26.160 | |
2025-03-07 | CHF | 1 | 26.160 | |
2025-03-06 | CHF | 1 | 26.169 | |
2025-03-05 | CHF | 1 | 26.341 | |
2025-03-04 | CHF | 1 | 26.715 | |
2025-03-03 | CHF | 1 | 26.632 | |
2025-03-02 | CHF | 1 | 26.636 | |
2025-03-01 | CHF | 1 | 26.636 | |
2025-02-28 | CHF | 1 | 26.636 | |
2025-02-27 | CHF | 1 | 26.557 | |
2025-02-26 | CHF | 1 | 26.557 | |
2025-02-25 | CHF | 1 | 26.573 | |
2025-02-24 | CHF | 1 | 26.615 | |
2025-02-23 | CHF | 1 | 26.635 | |
2025-02-22 | CHF | 1 | 26.635 | |
2025-02-21 | CHF | 1 | 26.635 | |
2025-02-20 | CHF | 1 | 26.607 | |
2025-02-19 | CHF | 1 | 26.610 | |
2025-02-18 | CHF | 1 | 26.623 | |
2025-02-17 | CHF | 1 | 26.553 | |
2025-02-16 | CHF | 1 | 26.531 | |
2025-02-15 | CHF | 1 | 26.531 | |
2025-02-14 | CHF | 1 | 26.531 | |
2025-02-13 | CHF | 1 | 26.569 | |
2025-02-12 | CHF | 1 | 26.515 | |
2025-02-11 | CHF | 1 | 26.632 | |
2025-02-10 | CHF | 1 | 26.673 | |
2025-02-09 | CHF | 1 | 26.653 | |
2025-02-08 | CHF | 1 | 26.653 | |
2025-02-07 | CHF | 1 | 26.653 | |
2025-02-06 | CHF | 1 | 26.791 | |
2025-02-05 | CHF | 1 | 26.750 | |
2025-02-04 | CHF | 1 | 26.789 | |
2025-02-03 | CHF | 1 | 26.867 | |
2025-02-02 | CHF | 1 | 26.626 | |
2025-02-01 | CHF | 1 | 26.626 | |
2025-01-31 | CHF | 1 | 26.626 | |
2025-01-30 | CHF | 1 | 26.602 | |
2025-01-29 | CHF | 1 | 26.640 | |
2025-01-28 | CHF | 1 | 26.571 | |
2025-01-27 | CHF | 1 | 26.558 | |
2025-01-26 | CHF | 1 | 26.432 | |
2025-01-25 | CHF | 1 | 26.432 | |
2025-01-24 | CHF | 1 | 26.432 | |
2025-01-23 | CHF | 1 | 26.613 | |
2025-01-22 | CHF | 1 | 26.612 | |
2025-01-21 | CHF | 1 | 26.709 | |
2025-01-20 | CHF | 1 | 26.722 | |
2025-01-19 | CHF | 1 | 26.912 | |
2025-01-18 | CHF | 1 | 26.912 | |
2025-01-17 | CHF | 1 | 26.912 | |
2025-01-16 | CHF | 1 | 26.906 | |
2025-01-15 | CHF | 1 | 26.843 | |
2025-01-14 | CHF | 1 | 26.915 | |
2025-01-13 | CHF | 1 | 26.995 | |
2025-01-12 | CHF | 1 | 26.651 | |
2025-01-11 | CHF | 1 | 26.651 | |
2025-01-10 | CHF | 1 | 26.651 | |
2025-01-09 | CHF | 1 | 26.734 | |
2025-01-08 | CHF | 1 | 26.791 | |
2025-01-07 | CHF | 1 | 26.661 | |
2025-01-06 | CHF | 1 | 26.781 | |
2025-01-05 | CHF | 1 | 26.870 | |
2025-01-04 | CHF | 1 | 26.870 | |
2025-01-03 | CHF | 1 | 26.870 | |
2025-01-02 | CHF | 1 | 26.863 | |
2025-01-01 | CHF | 1 | 26.768 | |
2024-12-31 | CHF | 1 | 26.768 | |
2024-12-30 | CHF | 1 | 26.745 | |
2024-12-29 | CHF | 1 | 26.821 | |
2024-12-28 | CHF | 1 | 26.821 | |
2024-12-27 | CHF | 1 | 26.821 | |
2024-12-26 | CHF | 1 | 26.958 | |
2024-12-25 | CHF | 1 | 26.958 | |
2024-12-24 | CHF | 1 | 26.958 | |
2024-12-23 | CHF | 1 | 26.958 | |
2024-12-22 | CHF | 1 | 27.020 | |
2024-12-21 | CHF | 1 | 27.020 | |
2024-12-20 | CHF | 1 | 27.020 | |
2024-12-19 | CHF | 1 | 26.946 | |
2024-12-18 | CHF | 1 | 26.790 | |
2024-12-17 | CHF | 1 | 26.630 | |
2024-12-16 | CHF | 1 | 26.715 | |
2024-12-15 | CHF | 1 | 26.666 | |
2024-12-14 | CHF | 1 | 26.666 | |
2024-12-13 | CHF | 1 | 26.666 | |
2024-12-12 | CHF | 1 | 26.892 | |
2024-12-11 | CHF | 1 | 27.065 | |
2024-12-10 | CHF | 1 | 27.092 | |
2024-12-09 | CHF | 1 | 27.002 | |
2024-12-08 | CHF | 1 | 27.040 | |
2024-12-07 | CHF | 1 | 27.040 | |
2024-12-06 | CHF | 1 | 27.040 | |
2024-12-05 | CHF | 1 | 27.032 | |
2024-12-04 | CHF | 1 | 27.083 | |
2024-12-03 | CHF | 1 | 27.099 | |
2024-12-02 | CHF | 1 | 27.126 | |
2024-12-01 | CHF | 1 | 27.138 | |
2024-11-30 | CHF | 1 | 27.138 | |
2024-11-29 | CHF | 1 | 27.138 | |
2024-11-28 | CHF | 1 | 27.127 | |
2024-11-27 | CHF | 1 | 27.152 | |
2024-11-26 | CHF | 1 | 27.159 | |
2024-11-25 | CHF | 1 | 27.125 | |
2024-11-24 | CHF | 1 | 27.279 | |
2024-11-23 | CHF | 1 | 27.279 | |
2024-11-22 | CHF | 1 | 27.279 | |
2024-11-21 | CHF | 1 | 27.245 | |
2024-11-20 | CHF | 1 | 27.076 | |
2024-11-19 | CHF | 1 | 27.112 | |
2024-11-18 | CHF | 1 | 27.012 | |
2024-11-17 | CHF | 1 | 26.927 | |
2024-11-16 | CHF | 1 | 26.927 | |
2024-11-15 | CHF | 1 | 26.927 | |
2024-11-14 | CHF | 1 | 27.004 | |
2024-11-13 | CHF | 1 | 26.980 | |
2024-11-12 | CHF | 1 | 27.159 | |
2024-11-11 | CHF | 1 | 27.041 | |
2024-11-10 | CHF | 1 | 26.850 | |
2024-11-09 | CHF | 1 | 26.850 | |
2024-11-08 | CHF | 1 | 26.850 | |
2024-11-07 | CHF | 1 | 26.782 | |
2024-11-06 | CHF | 1 | 27.021 | |
2024-11-05 | CHF | 1 | 26.953 | |
2024-11-04 | CHF | 1 | 26.860 | |
2024-11-03 | CHF | 1 | 26.871 | |
2024-11-02 | CHF | 1 | 26.871 | |
2024-11-01 | CHF | 1 | 26.871 | |
2024-10-31 | CHF | 1 | 26.906 | |
2024-10-30 | CHF | 1 | 27.017 | |
2024-10-29 | CHF | 1 | 27.084 | |
2024-10-28 | CHF | 1 | 26.912 | |
2024-10-27 | CHF | 1 | 26.912 | |
2024-10-26 | CHF | 1 | 26.912 | |
2024-10-25 | CHF | 1 | 26.912 | |
2024-10-24 | CHF | 1 | 26.974 | |
2024-10-23 | CHF | 1 | 27.020 | |
2024-10-22 | CHF | 1 | 26.953 | |
2024-10-21 | CHF | 1 | 26.938 | |
2024-10-20 | CHF | 1 | 26.822 | |
2024-10-19 | CHF | 1 | 26.822 | |
2024-10-18 | CHF | 1 | 26.822 | |
2024-10-17 | CHF | 1 | 26.920 | |
2024-10-16 | CHF | 1 | 26.920 | |
2024-10-15 | CHF | 1 | 26.850 | |
2024-10-14 | CHF | 1 | 26.829 | |
2024-10-13 | CHF | 1 | 26.979 | |
2024-10-12 | CHF | 1 | 26.979 | |
2024-10-11 | CHF | 1 | 26.979 | |
2024-10-10 | CHF | 1 | 26.970 | |
2024-10-09 | CHF | 1 | 26.975 | |
2024-10-08 | CHF | 1 | 26.893 | |
2024-10-07 | CHF | 1 | 27.001 | |
2024-10-06 | CHF | 1 | 26.983 | |
2024-10-05 | CHF | 1 | 26.983 | |
2024-10-04 | CHF | 1 | 26.983 | |
2024-10-03 | CHF | 1 | 27.007 | |
2024-10-02 | CHF | 1 | 26.940 | |
2024-10-01 | CHF | 1 | 26.907 | |
2024-09-30 | CHF | 1 | 26.670 | |
2024-09-29 | CHF | 1 | 26.707 | |
2024-09-28 | CHF | 1 | 26.707 | |
2024-09-27 | CHF | 1 | 26.707 | |
2024-09-26 | CHF | 1 | 26.630 | |
2024-09-25 | CHF | 1 | 26.467 | |
2024-09-24 | CHF | 1 | 26.638 | |
2024-09-23 | CHF | 1 | 26.573 | |
2024-09-22 | CHF | 1 | 26.439 | |
2024-09-21 | CHF | 1 | 26.439 | |
2024-09-20 | CHF | 1 | 26.439 | |
2024-09-19 | CHF | 1 | 26.517 | |
2024-09-18 | CHF | 1 | 26.704 | |
2024-09-17 | CHF | 1 | 26.707 | |
2024-09-16 | CHF | 1 | 26.758 | |
2024-09-15 | CHF | 1 | 26.790 | |
2024-09-14 | CHF | 1 | 26.790 | |
2024-09-13 | CHF | 1 | 26.790 | |
2024-09-12 | CHF | 1 | 26.676 | |
2024-09-11 | CHF | 1 | 26.815 | |
2024-09-10 | CHF | 1 | 26.793 | |
2024-09-09 | CHF | 1 | 26.724 | |
2024-09-08 | CHF | 1 | 26.730 | |
2024-09-07 | CHF | 1 | 26.730 | |
2024-09-06 | CHF | 1 | 26.730 | |
2024-09-05 | CHF | 1 | 26.633 | |
2024-09-04 | CHF | 1 | 26.697 | |
2024-09-03 | CHF | 1 | 26.643 | |
2024-09-02 | CHF | 1 | 26.598 | |
2024-09-01 | CHF | 1 | 26.585 | |
2024-08-31 | CHF | 1 | 26.585 | |
2024-08-30 | CHF | 1 | 26.585 | |
2024-08-29 | CHF | 1 | 26.739 | |
2024-08-28 | CHF | 1 | 26.712 | |
2024-08-27 | CHF | 1 | 26.522 | |
2024-08-26 | CHF | 1 | 26.462 | |
2024-08-25 | CHF | 1 | 26.459 | |
2024-08-24 | CHF | 1 | 26.459 | |
2024-08-23 | CHF | 1 | 26.459 | |
2024-08-22 | CHF | 1 | 26.448 | |
2024-08-21 | CHF | 1 | 26.424 | |
2024-08-20 | CHF | 1 | 26.406 | |
2024-08-19 | CHF | 1 | 26.360 | |
2024-08-18 | CHF | 1 | 26.451 | |
2024-08-17 | CHF | 1 | 26.451 | |
2024-08-16 | CHF | 1 | 26.451 | |
2024-08-15 | CHF | 1 | 26.413 | |
2024-08-14 | CHF | 1 | 26.475 | |
2024-08-13 | CHF | 1 | 26.571 | |
2024-08-12 | CHF | 1 | 26.547 | |
2024-08-11 | CHF | 1 | 26.748 | |
2024-08-10 | CHF | 1 | 26.748 | |
2024-08-09 | CHF | 1 | 26.748 | |
2024-08-08 | CHF | 1 | 26.985 | |
2024-08-07 | CHF | 1 | 26.872 | |
2024-08-06 | CHF | 1 | 27.148 | |
2024-08-05 | CHF | 1 | 27.188 | |
2024-08-04 | CHF | 1 | 26.778 | |
2024-08-03 | CHF | 1 | 26.778 | |
2024-08-02 | CHF | 1 | 26.778 | |
2024-08-01 | CHF | 1 | 26.908 | |
2024-07-31 | CHF | 1 | 26.721 | |
2024-07-30 | CHF | 1 | 26.501 | |
2024-07-29 | CHF | 1 | 26.487 | |
2024-07-28 | CHF | 1 | 26.446 | |
2024-07-27 | CHF | 1 | 26.446 | |
2024-07-26 | CHF | 1 | 26.446 | |
2024-07-25 | CHF | 1 | 26.616 | |
2024-07-24 | CHF | 1 | 26.480 | |
2024-07-23 | CHF | 1 | 26.208 | |
2024-07-22 | CHF | 1 | 26.092 | |
2024-07-21 | CHF | 1 | 26.069 | |
2024-07-20 | CHF | 1 | 26.069 | |
2024-07-19 | CHF | 1 | 26.069 | |
2024-07-18 | CHF | 1 | 26.155 | |
2024-07-17 | CHF | 1 | 26.099 | |
2024-07-16 | CHF | 1 | 25.982 | |
2024-07-15 | CHF | 1 | 26.062 |