Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-09-23 | CHF | 1 | 25.275 | |
2023-09-22 | CHF | 1 | 25.275 | |
2023-09-21 | CHF | 1 | 25.387 | |
2023-09-20 | CHF | 1 | 25.419 | |
2023-09-19 | CHF | 1 | 25.458 | |
2023-09-18 | CHF | 1 | 25.524 | |
2023-09-17 | CHF | 1 | 25.646 | |
2023-09-16 | CHF | 1 | 25.646 | |
2023-09-15 | CHF | 1 | 25.646 | |
2023-09-14 | CHF | 1 | 25.558 | |
2023-09-13 | CHF | 1 | 25.547 | |
2023-09-12 | CHF | 1 | 25.716 | |
2023-09-11 | CHF | 1 | 25.654 | |
2023-09-10 | CHF | 1 | 25.635 | |
2023-09-09 | CHF | 1 | 25.635 | |
2023-09-08 | CHF | 1 | 25.635 | |
2023-09-07 | CHF | 1 | 25.496 | |
2023-09-06 | CHF | 1 | 25.330 | |
2023-09-05 | CHF | 1 | 25.308 | |
2023-09-04 | CHF | 1 | 25.245 | |
2023-09-03 | CHF | 1 | 25.206 | |
2023-09-02 | CHF | 1 | 25.206 | |
2023-08-31 | CHF | 1 | 25.096 | |
2023-08-30 | CHF | 1 | 25.193 | |
2023-08-29 | CHF | 1 | 25.285 | |
2023-08-28 | CHF | 1 | 25.254 | |
2023-08-27 | CHF | 1 | 25.229 | |
2023-08-26 | CHF | 1 | 25.229 | |
2023-08-25 | CHF | 1 | 25.229 | |
2023-08-24 | CHF | 1 | 25.230 | |
2023-08-23 | CHF | 1 | 25.337 | |
2023-08-22 | CHF | 1 | 25.100 | |
2023-08-21 | CHF | 1 | 25.057 | |
2023-08-20 | CHF | 1 | 25.114 | |
2023-08-19 | CHF | 1 | 25.114 | |
2023-08-18 | CHF | 1 | 25.114 | |
2023-08-17 | CHF | 1 | 25.187 | |
2023-08-16 | CHF | 1 | 25.060 | |
2023-08-15 | CHF | 1 | 25.193 | |
2023-08-14 | CHF | 1 | 25.026 | |
2023-08-13 | CHF | 1 | 25.066 | |
2023-08-12 | CHF | 1 | 25.066 | |
2023-08-11 | CHF | 1 | 25.066 | |
2023-08-10 | CHF | 1 | 25.198 | |
2023-08-09 | CHF | 1 | 25.243 | |
2023-08-08 | CHF | 1 | 25.249 | |
2023-08-07 | CHF | 1 | 25.194 | |
2023-08-06 | CHF | 1 | 25.299 | |
2023-08-05 | CHF | 1 | 25.299 | |
2023-08-04 | CHF | 1 | 25.299 | |
2023-08-03 | CHF | 1 | 25.077 | |
2023-08-02 | CHF | 1 | 24.800 | |
2023-08-01 | CHF | 1 | 24.914 | |
2023-07-31 | CHF | 1 | 24.858 | |
2023-07-30 | CHF | 1 | 25.146 | |
2023-07-29 | CHF | 1 | 25.146 | |
2023-07-28 | CHF | 1 | 25.146 | |
2023-07-27 | CHF | 1 | 25.222 | |
2023-07-26 | CHF | 1 | 25.188 | |
2023-07-25 | CHF | 1 | 25.045 | |
2023-07-24 | CHF | 1 | 25.187 | |
2023-07-23 | CHF | 1 | 24.975 | |
2023-07-22 | CHF | 1 | 24.975 | |
2023-07-21 | CHF | 1 | 24.975 | |
2023-07-20 | CHF | 1 | 24.871 | |
2023-07-19 | CHF | 1 | 24.853 | |
2023-07-18 | CHF | 1 | 24.683 | |
2023-07-17 | CHF | 1 | 24.603 | |
2023-07-16 | CHF | 1 | 24.619 | |
2023-07-15 | CHF | 1 | 24.619 | |
2023-07-14 | CHF | 1 | 24.619 | |
2023-07-13 | CHF | 1 | 24.633 | |
2023-07-12 | CHF | 1 | 24.603 | |
2023-07-11 | CHF | 1 | 24.598 | |
2023-07-10 | CHF | 1 | 24.440 | |
2023-07-09 | CHF | 1 | 24.539 | |
2023-07-08 | CHF | 1 | 24.539 | |
2023-07-07 | CHF | 1 | 24.539 | |
2023-07-06 | CHF | 1 | 24.272 | |
2023-07-05 | CHF | 1 | 24.272 | |
2023-07-04 | CHF | 1 | 24.272 | |
2023-07-03 | CHF | 1 | 24.195 | |
2023-07-02 | CHF | 1 | 24.243 | |
2023-07-01 | CHF | 1 | 24.243 | |
2023-06-30 | CHF | 1 | 24.243 | |
2023-06-29 | CHF | 1 | 24.217 | |
2023-06-28 | CHF | 1 | 24.130 | |
2023-06-27 | CHF | 1 | 24.113 | |
2023-06-26 | CHF | 1 | 24.287 | |
2023-06-25 | CHF | 1 | 24.208 | |
2023-06-24 | CHF | 1 | 24.208 | |
2023-06-23 | CHF | 1 | 24.208 | |
2023-06-22 | CHF | 1 | 24.098 | |
2023-06-21 | CHF | 1 | 24.227 | |
2023-06-20 | CHF | 1 | 24.216 | |
2023-05-27 | CHF | 1 | 24.364 | |
2023-05-26 | CHF | 1 | 24.364 | |
2023-05-25 | CHF | 1 | 24.364 | |
2023-05-24 | CHF | 1 | 24.325 | |
2023-05-23 | CHF | 1 | 24.363 | |
2023-05-22 | CHF | 1 | 24.404 | |
2023-05-21 | CHF | 1 | 24.381 | |
2023-05-20 | CHF | 1 | 24.381 | |
2023-05-19 | CHF | 1 | 24.381 | |
2023-05-18 | CHF | 1 | 24.322 | |
2023-05-17 | CHF | 1 | 24.332 | |
2023-05-16 | CHF | 1 | 24.332 | |
2023-05-15 | CHF | 1 | 24.180 | |
2023-05-14 | CHF | 1 | 24.233 | |
2023-05-13 | CHF | 1 | 24.233 | |
2023-05-12 | CHF | 1 | 24.233 | |
2023-05-11 | CHF | 1 | 24.066 | |
2023-05-10 | CHF | 1 | 23.969 | |
2023-05-09 | CHF | 1 | 23.867 | |
2023-05-08 | CHF | 1 | 23.810 | |
2023-05-07 | CHF | 1 | 23.810 | |
2023-05-06 | CHF | 1 | 23.810 | |
2023-05-05 | CHF | 1 | 23.810 | |
2023-05-04 | CHF | 1 | 23.924 | |
2023-05-03 | CHF | 1 | 24.015 | |
2023-05-02 | CHF | 1 | 23.980 | |
2023-05-01 | CHF | 1 | 23.896 | |
2023-04-30 | CHF | 1 | 23.896 | |
2023-04-29 | CHF | 1 | 23.896 | |
2023-04-28 | CHF | 1 | 23.896 | |
2023-04-27 | CHF | 1 | 23.830 | |
2023-04-26 | CHF | 1 | 23.920 | |
2023-04-25 | CHF | 1 | 23.988 | |
2023-04-24 | CHF | 1 | 23.930 | |
2023-04-23 | CHF | 1 | 24.040 | |
2023-04-22 | CHF | 1 | 24.040 | |
2023-04-21 | CHF | 1 | 24.040 | |
2023-04-20 | CHF | 1 | 23.959 | |
2023-04-19 | CHF | 1 | 23.877 | |
2023-04-18 | CHF | 1 | 23.770 | |
2023-04-17 | CHF | 1 | 23.800 | |
2023-04-16 | CHF | 1 | 23.748 | |
2023-04-15 | CHF | 1 | 23.748 | |
2023-04-14 | CHF | 1 | 23.748 | |
2023-04-13 | CHF | 1 | 23.740 | |
2023-04-12 | CHF | 1 | 23.764 | |
2023-04-11 | CHF | 1 | 23.780 | |
2023-04-10 | CHF | 1 | 23.693 | |
2023-04-09 | CHF | 1 | 23.693 | |
2023-04-08 | CHF | 1 | 23.693 | |
2023-04-07 | CHF | 1 | 23.693 | |
2023-04-06 | CHF | 1 | 23.693 | |
2023-04-05 | CHF | 1 | 23.643 | |
2023-04-04 | CHF | 1 | 23.528 | |
2023-04-03 | CHF | 1 | 23.549 | |
2023-04-02 | CHF | 1 | 23.563 | |
2023-04-01 | CHF | 1 | 23.563 | |
2023-03-31 | CHF | 1 | 23.563 | |
2023-03-30 | CHF | 1 | 23.636 | |
2023-03-29 | CHF | 1 | 23.695 | |
2023-03-28 | CHF | 1 | 23.787 | |
2023-03-27 | CHF | 1 | 24.033 | |
2023-03-26 | CHF | 1 | 23.982 | |
2023-03-25 | CHF | 1 | 23.982 | |
2023-03-24 | CHF | 1 | 23.982 | |
2023-03-23 | CHF | 1 | 23.735 | |
2023-03-22 | CHF | 1 | 23.815 | |
2023-03-21 | CHF | 1 | 23.920 | |
2023-03-20 | CHF | 1 | 24.158 | |
2023-03-19 | CHF | 1 | 24.300 | |
2023-03-18 | CHF | 1 | 24.300 | |
2023-03-17 | CHF | 1 | 24.300 | |
2023-03-16 | CHF | 1 | 24.451 | |
2023-03-15 | CHF | 1 | 24.614 | |
2023-03-14 | CHF | 1 | 24.314 | |
2023-03-13 | CHF | 1 | 24.357 | |
2023-03-12 | CHF | 1 | 24.057 | |
2023-03-11 | CHF | 1 | 24.057 | |
2023-03-10 | CHF | 1 | 24.057 | |
2023-03-09 | CHF | 1 | 23.832 | |
2023-03-08 | CHF | 1 | 23.742 | |
2023-03-07 | CHF | 1 | 23.589 | |
2023-03-06 | CHF | 1 | 23.667 | |
2023-03-05 | CHF | 1 | 23.611 | |
2023-03-04 | CHF | 1 | 23.611 | |
2023-03-03 | CHF | 1 | 23.611 | |
2023-03-02 | CHF | 1 | 23.514 | |
2023-03-01 | CHF | 1 | 23.427 | |
2023-02-28 | CHF | 1 | 23.618 | |
2023-02-27 | CHF | 1 | 23.778 | |
2023-02-26 | CHF | 1 | 23.886 | |
2023-02-25 | CHF | 1 | 23.886 | |
2023-02-24 | CHF | 1 | 23.886 | |
2023-02-23 | CHF | 1 | 23.943 | |
2023-02-22 | CHF | 1 | 23.981 | |
2023-02-21 | CHF | 1 | 24.080 | |
2023-02-20 | CHF | 1 | 24.025 | |
2023-02-19 | CHF | 1 | 23.964 | |
2023-02-18 | CHF | 1 | 23.964 | |
2023-02-17 | CHF | 1 | 23.964 | |
2023-02-16 | CHF | 1 | 23.983 | |
2023-02-15 | CHF | 1 | 23.940 | |
2023-02-14 | CHF | 1 | 24.063 | |
2023-02-13 | CHF | 1 | 24.105 | |
2023-02-12 | CHF | 1 | 23.998 | |
2023-02-11 | CHF | 1 | 23.998 | |
2023-02-10 | CHF | 1 | 23.998 | |
2023-02-09 | CHF | 1 | 23.959 | |
2023-02-08 | CHF | 1 | 24.068 | |
2023-02-07 | CHF | 1 | 24.053 | |
2023-02-06 | CHF | 1 | 23.927 | |
2023-02-05 | CHF | 1 | 23.745 | |
2023-02-04 | CHF | 1 | 23.745 | |
2023-02-03 | CHF | 1 | 23.745 | |
2023-02-02 | CHF | 1 | 23.820 | |
2023-02-01 | CHF | 1 | 23.801 | |
2023-01-31 | CHF | 1 | 23.713 | |
2023-01-30 | CHF | 1 | 23.754 | |
2023-01-29 | CHF | 1 | 23.784 | |
2023-01-28 | CHF | 1 | 23.784 | |
2023-01-27 | CHF | 1 | 23.784 | |
2023-01-26 | CHF | 1 | 23.812 | |
2023-01-25 | CHF | 1 | 23.763 | |
2023-01-24 | CHF | 1 | 23.744 | |
2023-01-23 | CHF | 1 | 23.850 | |
2023-01-22 | CHF | 1 | 24.008 | |
2023-01-21 | CHF | 1 | 24.008 | |
2023-01-20 | CHF | 1 | 24.008 | |
2023-01-19 | CHF | 1 | 24.114 | |
2023-01-18 | CHF | 1 | 24.179 | |
2023-01-17 | CHF | 1 | 23.972 | |
2023-01-16 | CHF | 1 | 23.932 | |
2023-01-15 | CHF | 1 | 23.893 | |
2023-01-14 | CHF | 1 | 23.893 | |
2023-01-13 | CHF | 1 | 23.893 | |
2023-01-12 | CHF | 1 | 23.902 | |
2023-01-11 | CHF | 1 | 24.106 | |
2023-01-10 | CHF | 1 | 24.208 | |
2023-01-09 | CHF | 1 | 24.312 | |
2023-01-08 | CHF | 1 | 24.387 | |
2023-01-07 | CHF | 1 | 24.387 | |
2023-01-06 | CHF | 1 | 24.387 | |
2023-01-05 | CHF | 1 | 24.400 | |
2023-01-04 | CHF | 1 | 24.409 | |
2023-01-03 | CHF | 1 | 24.422 | |
2023-01-02 | CHF | 1 | 24.496 | |
2023-01-01 | CHF | 1 | 24.496 | |
2022-12-31 | CHF | 1 | 24.496 | |
2022-12-30 | CHF | 1 | 24.496 | |
2022-12-29 | CHF | 1 | 24.586 | |
2022-12-28 | CHF | 1 | 24.589 | |
2022-12-27 | CHF | 1 | 24.541 | |
2022-12-26 | CHF | 1 | 24.572 | |
2022-12-25 | CHF | 1 | 24.572 | |
2022-12-24 | CHF | 1 | 24.572 | |
2022-12-23 | CHF | 1 | 24.572 | |
2022-12-22 | CHF | 1 | 24.576 | |
2022-12-21 | CHF | 1 | 24.617 | |
2022-12-20 | CHF | 1 | 24.540 | |
2022-12-19 | CHF | 1 | 24.515 | |
2022-12-18 | CHF | 1 | 24.556 | |
2022-12-17 | CHF | 1 | 24.556 | |
2022-12-16 | CHF | 1 | 24.556 | |
2022-12-15 | CHF | 1 | 24.616 | |
2022-12-14 | CHF | 1 | 24.606 | |
2022-12-13 | CHF | 1 | 24.609 |