Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-29 | CHF | 1 | 23.695 | |
2023-03-28 | CHF | 1 | 23.787 | |
2023-03-27 | CHF | 1 | 24.033 | |
2023-03-26 | CHF | 1 | 23.982 | |
2023-03-25 | CHF | 1 | 23.982 | |
2023-03-24 | CHF | 1 | 23.982 | |
2023-03-23 | CHF | 1 | 23.735 | |
2023-03-22 | CHF | 1 | 23.815 | |
2023-03-21 | CHF | 1 | 23.920 | |
2023-03-20 | CHF | 1 | 24.158 | |
2023-03-19 | CHF | 1 | 24.300 | |
2023-03-18 | CHF | 1 | 24.300 | |
2023-03-17 | CHF | 1 | 24.300 | |
2023-03-16 | CHF | 1 | 24.451 | |
2023-03-15 | CHF | 1 | 24.614 | |
2023-03-14 | CHF | 1 | 24.314 | |
2023-03-13 | CHF | 1 | 24.357 | |
2023-03-12 | CHF | 1 | 24.057 | |
2023-03-11 | CHF | 1 | 24.057 | |
2023-03-10 | CHF | 1 | 24.057 | |
2023-03-09 | CHF | 1 | 23.832 | |
2023-03-08 | CHF | 1 | 23.742 | |
2023-03-07 | CHF | 1 | 23.589 | |
2023-03-06 | CHF | 1 | 23.667 | |
2023-03-05 | CHF | 1 | 23.611 | |
2023-03-04 | CHF | 1 | 23.611 | |
2023-03-03 | CHF | 1 | 23.611 | |
2023-03-02 | CHF | 1 | 23.514 | |
2023-03-01 | CHF | 1 | 23.427 | |
2023-02-28 | CHF | 1 | 23.618 | |
2023-02-27 | CHF | 1 | 23.778 | |
2023-02-26 | CHF | 1 | 23.886 | |
2023-02-25 | CHF | 1 | 23.886 | |
2023-02-24 | CHF | 1 | 23.886 | |
2023-02-23 | CHF | 1 | 23.943 | |
2023-02-22 | CHF | 1 | 23.981 | |
2023-02-21 | CHF | 1 | 24.080 | |
2023-02-20 | CHF | 1 | 24.025 | |
2023-02-19 | CHF | 1 | 23.964 | |
2023-02-18 | CHF | 1 | 23.964 | |
2023-02-17 | CHF | 1 | 23.964 | |
2023-02-16 | CHF | 1 | 23.983 | |
2023-02-15 | CHF | 1 | 23.940 | |
2023-02-14 | CHF | 1 | 24.063 | |
2023-02-13 | CHF | 1 | 24.105 | |
2023-02-12 | CHF | 1 | 23.998 | |
2023-02-11 | CHF | 1 | 23.998 | |
2023-02-10 | CHF | 1 | 23.998 | |
2023-02-09 | CHF | 1 | 23.959 | |
2023-02-08 | CHF | 1 | 24.068 | |
2023-02-07 | CHF | 1 | 24.053 | |
2023-02-06 | CHF | 1 | 23.927 | |
2023-02-05 | CHF | 1 | 23.745 | |
2023-02-04 | CHF | 1 | 23.745 | |
2023-02-03 | CHF | 1 | 23.745 | |
2023-02-02 | CHF | 1 | 23.820 | |
2023-02-01 | CHF | 1 | 23.801 | |
2023-01-31 | CHF | 1 | 23.713 | |
2023-01-30 | CHF | 1 | 23.754 | |
2023-01-29 | CHF | 1 | 23.784 | |
2023-01-28 | CHF | 1 | 23.784 | |
2023-01-27 | CHF | 1 | 23.784 | |
2023-01-26 | CHF | 1 | 23.812 | |
2023-01-25 | CHF | 1 | 23.763 | |
2023-01-24 | CHF | 1 | 23.744 | |
2023-01-23 | CHF | 1 | 23.850 | |
2023-01-22 | CHF | 1 | 24.008 | |
2023-01-21 | CHF | 1 | 24.008 | |
2023-01-20 | CHF | 1 | 24.008 | |
2023-01-19 | CHF | 1 | 24.114 | |
2023-01-18 | CHF | 1 | 24.179 | |
2023-01-17 | CHF | 1 | 23.972 | |
2023-01-16 | CHF | 1 | 23.932 | |
2023-01-15 | CHF | 1 | 23.893 | |
2023-01-14 | CHF | 1 | 23.893 | |
2023-01-13 | CHF | 1 | 23.893 | |
2023-01-12 | CHF | 1 | 23.902 | |
2023-01-11 | CHF | 1 | 24.106 | |
2023-01-10 | CHF | 1 | 24.208 | |
2023-01-09 | CHF | 1 | 24.312 | |
2023-01-08 | CHF | 1 | 24.387 | |
2023-01-07 | CHF | 1 | 24.387 | |
2023-01-06 | CHF | 1 | 24.387 | |
2023-01-05 | CHF | 1 | 24.400 | |
2023-01-04 | CHF | 1 | 24.409 | |
2023-01-03 | CHF | 1 | 24.422 | |
2023-01-02 | CHF | 1 | 24.496 | |
2023-01-01 | CHF | 1 | 24.496 | |
2022-12-31 | CHF | 1 | 24.496 | |
2022-12-30 | CHF | 1 | 24.496 | |
2022-12-29 | CHF | 1 | 24.586 | |
2022-12-28 | CHF | 1 | 24.589 | |
2022-12-27 | CHF | 1 | 24.541 | |
2022-12-26 | CHF | 1 | 24.572 | |
2022-12-25 | CHF | 1 | 24.572 | |
2022-12-24 | CHF | 1 | 24.572 | |
2022-12-23 | CHF | 1 | 24.572 | |
2022-12-22 | CHF | 1 | 24.576 | |
2022-12-21 | CHF | 1 | 24.617 | |
2022-12-20 | CHF | 1 | 24.540 | |
2022-12-19 | CHF | 1 | 24.515 | |
2022-12-18 | CHF | 1 | 24.556 | |
2022-12-17 | CHF | 1 | 24.556 | |
2022-12-16 | CHF | 1 | 24.556 | |
2022-12-15 | CHF | 1 | 24.616 | |
2022-12-14 | CHF | 1 | 24.606 | |
2022-12-13 | CHF | 1 | 24.609 | |
2022-12-12 | CHF | 1 | 24.667 | |
2022-12-11 | CHF | 1 | 24.651 | |
2022-12-10 | CHF | 1 | 24.651 | |
2022-12-09 | CHF | 1 | 24.651 | |
2022-12-08 | CHF | 1 | 24.601 | |
2022-12-07 | CHF | 1 | 24.590 | |
2022-12-06 | CHF | 1 | 24.624 | |
2022-12-05 | CHF | 1 | 24.612 | |
2022-12-04 | CHF | 1 | 24.780 | |
2022-12-03 | CHF | 1 | 24.780 | |
2022-12-02 | CHF | 1 | 24.780 | |
2022-12-01 | CHF | 1 | 24.687 | |
2022-11-30 | CHF | 1 | 24.685 | |
2022-11-29 | CHF | 1 | 24.679 | |
2022-11-28 | CHF | 1 | 24.662 | |
2022-11-27 | CHF | 1 | 24.774 | |
2022-11-26 | CHF | 1 | 24.774 | |
2022-11-25 | CHF | 1 | 24.774 | |
2022-11-24 | CHF | 1 | 24.849 | |
2022-11-23 | CHF | 1 | 24.862 | |
2022-11-22 | CHF | 1 | 24.871 | |
2022-11-21 | CHF | 1 | 24.810 | |
2022-11-20 | CHF | 1 | 24.641 | |
2022-11-19 | CHF | 1 | 24.641 | |
2022-11-18 | CHF | 1 | 24.641 | |
2022-11-17 | CHF | 1 | 24.852 | |
2022-11-16 | CHF | 1 | 24.852 | |
2022-11-15 | CHF | 1 | 24.846 | |
2022-11-14 | CHF | 1 | 24.912 | |
2022-11-13 | CHF | 1 | 24.664 | |
2022-11-12 | CHF | 1 | 24.664 | |
2022-11-11 | CHF | 1 | 24.664 | |
2022-11-10 | CHF | 1 | 24.769 | |
2022-11-09 | CHF | 1 | 24.632 | |
2022-11-08 | CHF | 1 | 24.546 | |
2022-11-07 | CHF | 1 | 24.607 | |
2022-11-06 | CHF | 1 | 24.759 | |
2022-11-05 | CHF | 1 | 24.759 | |
2022-11-04 | CHF | 1 | 24.759 | |
2022-11-03 | CHF | 1 | 24.815 | |
2022-11-02 | CHF | 1 | 24.852 | |
2022-11-01 | CHF | 1 | 24.786 | |
2022-10-31 | CHF | 1 | 24.670 | |
2022-10-30 | CHF | 1 | 24.652 | |
2022-10-29 | CHF | 1 | 24.652 | |
2022-10-28 | CHF | 1 | 24.652 | |
2022-10-27 | CHF | 1 | 24.652 | |
2022-10-26 | CHF | 1 | 24.740 | |
2022-10-25 | CHF | 1 | 24.748 | |
2022-10-24 | CHF | 1 | 24.840 | |
2022-10-23 | CHF | 1 | 24.867 | |
2022-10-22 | CHF | 1 | 24.867 | |
2022-10-21 | CHF | 1 | 24.867 | |
2022-10-20 | CHF | 1 | 24.927 | |
2022-10-19 | CHF | 1 | 25.040 | |
2022-10-18 | CHF | 1 | 25.164 | |
2022-10-17 | CHF | 1 | 25.164 | |
2022-10-16 | CHF | 1 | 25.193 | |
2022-10-15 | CHF | 1 | 25.193 | |
2022-10-14 | CHF | 1 | 25.193 | |
2022-10-13 | CHF | 1 | 25.256 | |
2022-10-12 | CHF | 1 | 25.418 | |
2022-10-11 | CHF | 1 | 25.351 | |
2022-10-10 | CHF | 1 | 25.331 | |
2022-10-09 | CHF | 1 | 25.278 | |
2022-10-08 | CHF | 1 | 25.278 | |
2022-10-07 | CHF | 1 | 25.278 | |
2022-10-06 | CHF | 1 | 25.213 | |
2022-10-05 | CHF | 1 | 25.131 | |
2022-10-04 | CHF | 1 | 25.132 | |
2022-10-03 | CHF | 1 | 25.393 | |
2022-10-02 | CHF | 1 | 25.676 | |
2022-10-01 | CHF | 1 | 25.676 | |
2022-09-30 | CHF | 1 | 25.676 | |
2022-09-29 | CHF | 1 | 25.883 | |
2022-09-28 | CHF | 1 | 25.946 | |
2022-09-27 | CHF | 1 | 25.946 | |
2022-09-26 | CHF | 1 | 25.780 | |
2022-09-25 | CHF | 1 | 25.795 | |
2022-09-24 | CHF | 1 | 25.795 | |
2022-09-23 | CHF | 1 | 25.795 | |
2022-09-22 | CHF | 1 | 25.452 | |
2022-09-21 | CHF | 1 | 25.465 | |
2022-09-20 | CHF | 1 | 25.465 | |
2022-09-19 | CHF | 1 | 25.363 | |
2022-09-18 | CHF | 1 | 25.567 | |
2022-09-17 | CHF | 1 | 25.567 | |
2022-09-16 | CHF | 1 | 25.567 | |
2022-09-15 | CHF | 1 | 25.615 | |
2022-09-14 | CHF | 1 | 25.517 | |
2022-09-13 | CHF | 1 | 25.382 | |
2022-09-12 | CHF | 1 | 25.393 | |
2022-09-11 | CHF | 1 | 25.409 | |
2022-09-10 | CHF | 1 | 25.409 | |
2022-09-09 | CHF | 1 | 25.409 | |
2022-09-08 | CHF | 1 | 25.206 | |
2022-09-07 | CHF | 1 | 25.263 | |
2022-09-06 | CHF | 1 | 25.194 | |
2022-09-05 | CHF | 1 | 25.266 | |
2022-09-04 | CHF | 1 | 24.889 | |
2022-09-03 | CHF | 1 | 24.889 | |
2022-09-02 | CHF | 1 | 24.889 | |
2022-09-01 | CHF | 1 | 24.985 | |
2022-08-31 | CHF | 1 | 25.053 | |
2022-08-30 | CHF | 1 | 25.233 | |
2022-08-29 | CHF | 1 | 25.431 | |
2022-08-28 | CHF | 1 | 25.548 | |
2022-08-27 | CHF | 1 | 25.548 | |
2022-08-26 | CHF | 1 | 25.548 | |
2022-08-25 | CHF | 1 | 25.635 | |
2022-08-24 | CHF | 1 | 25.720 | |
2022-08-23 | CHF | 1 | 25.676 | |
2022-08-22 | CHF | 1 | 25.729 | |
2022-08-21 | CHF | 1 | 25.605 | |
2022-08-20 | CHF | 1 | 25.605 | |
2022-08-19 | CHF | 1 | 25.605 | |
2022-08-18 | CHF | 1 | 25.415 | |
2022-08-17 | CHF | 1 | 25.362 | |
2022-08-16 | CHF | 1 | 25.499 | |
2022-08-15 | CHF | 1 | 25.397 | |
2022-08-14 | CHF | 1 | 25.162 | |
2022-08-13 | CHF | 1 | 25.162 | |
2022-08-12 | CHF | 1 | 25.162 | |
2022-08-11 | CHF | 1 | 25.067 | |
2022-08-10 | CHF | 1 | 25.119 | |
2022-08-09 | CHF | 1 | 25.128 | |
2022-08-08 | CHF | 1 | 25.109 | |
2022-08-07 | CHF | 1 | 25.145 | |
2022-08-06 | CHF | 1 | 25.145 | |
2022-08-05 | CHF | 1 | 25.145 | |
2022-08-04 | CHF | 1 | 25.254 | |
2022-08-03 | CHF | 1 | 25.221 | |
2022-08-02 | CHF | 1 | 25.304 | |
2022-08-01 | CHF | 1 | 25.349 | |
2022-07-31 | CHF | 1 | 25.259 | |
2022-07-30 | CHF | 1 | 25.259 | |
2022-07-29 | CHF | 1 | 25.259 | |
2022-07-28 | CHF | 1 | 25.240 | |
2022-07-27 | CHF | 1 | 25.159 | |
2022-07-26 | CHF | 1 | 25.198 | |
2022-07-25 | CHF | 1 | 24.861 | |
2022-07-24 | CHF | 1 | 24.938 | |
2022-07-23 | CHF | 1 | 24.938 | |
2022-07-22 | CHF | 1 | 24.938 | |
2022-07-21 | CHF | 1 | 24.683 | |
2022-07-20 | CHF | 1 | 24.751 | |
2022-07-19 | CHF | 1 | 24.755 | |
2022-07-18 | CHF | 1 | 24.732 | |
2022-07-17 | CHF | 1 | 24.937 | |
2022-07-16 | CHF | 1 | 24.937 | |
2022-07-15 | CHF | 1 | 24.937 | |
2022-07-14 | CHF | 1 | 24.806 | |
2022-07-12 | CHF | 1 | 24.871 | |
2022-07-11 | CHF | 1 | 24.818 |