Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-02-03 | CNY | 1 | 3.220 | |
2023-02-02 | CNY | 1 | 3.222 | |
2023-02-01 | CNY | 1 | 3.233 | |
2023-01-31 | CNY | 1 | 3.251 | |
2023-01-30 | CNY | 1 | 3.242 | |
2023-01-29 | CNY | 1 | 3.233 | |
2023-01-28 | CNY | 1 | 3.233 | |
2023-01-27 | CNY | 1 | 3.233 | |
2023-01-26 | CNY | 1 | 3.224 | |
2023-01-25 | CNY | 1 | 3.227 | |
2023-01-24 | CNY | 1 | 3.242 | |
2023-01-23 | CNY | 1 | 3.239 | |
2023-01-22 | CNY | 1 | 3.259 | |
2023-01-21 | CNY | 1 | 3.259 | |
2023-01-20 | CNY | 1 | 3.259 | |
2023-01-19 | CNY | 1 | 3.259 | |
2023-01-18 | CNY | 1 | 3.274 | |
2023-01-17 | CNY | 1 | 3.262 | |
2023-01-16 | CNY | 1 | 3.297 | |
2023-01-15 | CNY | 1 | 3.303 | |
2023-01-14 | CNY | 1 | 3.303 | |
2023-01-13 | CNY | 1 | 3.303 | |
2023-01-12 | CNY | 1 | 3.307 | |
2023-01-11 | CNY | 1 | 3.301 | |
2023-01-10 | CNY | 1 | 3.299 | |
2023-01-09 | CNY | 1 | 3.308 | |
2023-01-08 | CNY | 1 | 3.340 | |
2023-01-07 | CNY | 1 | 3.340 | |
2023-01-06 | CNY | 1 | 3.340 | |
2023-01-05 | CNY | 1 | 3.300 | |
2023-01-04 | CNY | 1 | 3.293 | |
2023-01-03 | CNY | 1 | 3.311 | |
2023-01-02 | CNY | 1 | 3.281 | |
2023-01-01 | CNY | 1 | 3.279 | |
2022-12-31 | CNY | 1 | 3.279 | |
2022-12-30 | CNY | 1 | 3.279 | |
2022-12-29 | CNY | 1 | 3.263 | |
2022-12-28 | CNY | 1 | 3.268 | |
2022-12-27 | CNY | 1 | 3.278 | |
2022-12-26 | CNY | 1 | 3.268 | |
2022-12-25 | CNY | 1 | 3.268 | |
2022-12-24 | CNY | 1 | 3.268 | |
2022-12-23 | CNY | 1 | 3.268 | |
2022-12-22 | CNY | 1 | 3.263 | |
2022-12-21 | CNY | 1 | 3.263 | |
2022-12-20 | CNY | 1 | 3.275 | |
2022-12-19 | CNY | 1 | 3.279 | |
2022-12-18 | CNY | 1 | 3.278 | |
2022-12-17 | CNY | 1 | 3.278 | |
2022-12-16 | CNY | 1 | 3.278 | |
2022-12-15 | CNY | 1 | 3.281 | |
2022-12-14 | CNY | 1 | 3.281 | |
2022-12-13 | CNY | 1 | 3.298 | |
2022-12-12 | CNY | 1 | 3.300 | |
2022-12-11 | CNY | 1 | 3.307 | |
2022-12-10 | CNY | 1 | 3.307 | |
2022-12-09 | CNY | 1 | 3.307 | |
2022-12-08 | CNY | 1 | 3.318 | |
2022-12-07 | CNY | 1 | 3.312 | |
2022-12-06 | CNY | 1 | 3.309 | |
2022-12-05 | CNY | 1 | 3.310 | |
2022-12-04 | CNY | 1 | 3.297 | |
2022-12-03 | CNY | 1 | 3.297 | |
2022-12-02 | CNY | 1 | 3.297 | |
2022-12-01 | CNY | 1 | 3.295 | |
2022-11-30 | CNY | 1 | 3.312 | |
2022-11-29 | CNY | 1 | 3.277 | |
2022-11-28 | CNY | 1 | 3.234 | |
2022-11-27 | CNY | 1 | 3.275 | |
2022-11-26 | CNY | 1 | 3.275 | |
2022-11-25 | CNY | 1 | 3.275 | |
2022-11-24 | CNY | 1 | 3.278 | |
2022-11-23 | CNY | 1 | 3.293 | |
2022-11-22 | CNY | 1 | 3.321 | |
2022-11-21 | CNY | 1 | 3.318 | |
2022-11-20 | CNY | 1 | 3.302 | |
2022-11-19 | CNY | 1 | 3.302 | |
2022-11-18 | CNY | 1 | 3.302 | |
2022-11-17 | CNY | 1 | 3.305 | |
2022-11-16 | CNY | 1 | 3.305 | |
2022-11-15 | CNY | 1 | 3.319 | |
2022-11-14 | CNY | 1 | 3.334 | |
2022-11-13 | CNY | 1 | 3.315 | |
2022-11-12 | CNY | 1 | 3.315 | |
2022-11-11 | CNY | 1 | 3.315 | |
2022-11-10 | CNY | 1 | 3.376 | |
2022-11-09 | CNY | 1 | 3.345 | |
2022-11-08 | CNY | 1 | 3.356 | |
2022-11-07 | CNY | 1 | 3.367 | |
2022-11-06 | CNY | 1 | 3.446 | |
2022-11-05 | CNY | 1 | 3.446 | |
2022-11-04 | CNY | 1 | 3.446 | |
2022-11-03 | CNY | 1 | 3.439 | |
2022-11-02 | CNY | 1 | 3.398 | |
2022-11-01 | CNY | 1 | 3.394 | |
2022-10-31 | CNY | 1 | 3.384 | |
2022-10-30 | CNY | 1 | 3.382 | |
2022-10-29 | CNY | 1 | 3.382 | |
2022-10-28 | CNY | 1 | 3.382 | |
2022-10-27 | CNY | 1 | 3.382 | |
2022-10-26 | CNY | 1 | 3.410 | |
2022-10-25 | CNY | 1 | 3.396 | |
2022-10-24 | CNY | 1 | 3.422 | |
2022-10-23 | CNY | 1 | 3.479 | |
2022-10-22 | CNY | 1 | 3.479 | |
2022-10-21 | CNY | 1 | 3.479 | |
2022-10-20 | CNY | 1 | 3.457 | |
2022-10-19 | CNY | 1 | 3.477 | |
2022-10-18 | CNY | 1 | 3.504 | |
2022-10-17 | CNY | 1 | 3.504 | |
2022-10-16 | CNY | 1 | 3.515 | |
2022-10-15 | CNY | 1 | 3.515 | |
2022-10-14 | CNY | 1 | 3.515 | |
2022-10-13 | CNY | 1 | 3.514 | |
2022-10-12 | CNY | 1 | 3.529 | |
2022-10-11 | CNY | 1 | 3.523 | |
2022-10-10 | CNY | 1 | 3.539 | |
2022-10-09 | CNY | 1 | 3.518 | |
2022-10-08 | CNY | 1 | 3.518 | |
2022-10-07 | CNY | 1 | 3.518 | |
2022-10-06 | CNY | 1 | 3.490 | |
2022-10-05 | CNY | 1 | 3.480 | |
2022-10-04 | CNY | 1 | 3.489 | |
2022-10-03 | CNY | 1 | 3.531 | |
2022-10-02 | CNY | 1 | 3.540 | |
2022-10-01 | CNY | 1 | 3.540 | |
2022-09-30 | CNY | 1 | 3.540 | |
2022-09-29 | CNY | 1 | 3.569 | |
2022-09-28 | CNY | 1 | 3.565 | |
2022-09-27 | CNY | 1 | 3.565 | |
2022-09-26 | CNY | 1 | 3.567 | |
2022-09-25 | CNY | 1 | 3.551 | |
2022-09-24 | CNY | 1 | 3.551 | |
2022-09-23 | CNY | 1 | 3.551 | |
2022-09-22 | CNY | 1 | 3.533 | |
2022-09-21 | CNY | 1 | 3.508 | |
2022-09-20 | CNY | 1 | 3.508 | |
2022-09-19 | CNY | 1 | 3.496 | |
2022-09-18 | CNY | 1 | 3.510 | |
2022-09-17 | CNY | 1 | 3.510 | |
2022-09-16 | CNY | 1 | 3.510 | |
2022-09-15 | CNY | 1 | 3.512 | |
2022-09-14 | CNY | 1 | 3.526 | |
2022-09-13 | CNY | 1 | 3.484 | |
2022-09-12 | CNY | 1 | 3.492 | |
2022-09-11 | CNY | 1 | 3.529 | |
2022-09-10 | CNY | 1 | 3.529 | |
2022-09-09 | CNY | 1 | 3.529 | |
2022-09-08 | CNY | 1 | 3.529 | |
2022-09-07 | CNY | 1 | 3.571 | |
2022-09-06 | CNY | 1 | 3.554 | |
2022-09-05 | CNY | 1 | 3.582 | |
2022-09-04 | CNY | 1 | 3.548 | |
2022-09-03 | CNY | 1 | 3.548 | |
2022-09-02 | CNY | 1 | 3.548 | |
2022-09-01 | CNY | 1 | 3.549 | |
2022-08-31 | CNY | 1 | 3.558 | |
2022-08-30 | CNY | 1 | 3.551 | |
2022-08-29 | CNY | 1 | 3.562 | |
2022-08-28 | CNY | 1 | 3.587 | |
2022-08-27 | CNY | 1 | 3.587 | |
2022-08-26 | CNY | 1 | 3.587 | |
2022-08-25 | CNY | 1 | 3.609 | |
2022-08-24 | CNY | 1 | 3.610 | |
2022-08-23 | CNY | 1 | 3.628 | |
2022-08-22 | CNY | 1 | 3.601 | |
2022-08-21 | CNY | 1 | 3.594 | |
2022-08-20 | CNY | 1 | 3.594 | |
2022-08-19 | CNY | 1 | 3.594 | |
2022-08-18 | CNY | 1 | 3.565 | |
2022-08-17 | CNY | 1 | 3.564 | |
2022-08-16 | CNY | 1 | 3.569 | |
2022-08-15 | CNY | 1 | 3.543 | |
2022-08-14 | CNY | 1 | 3.516 | |
2022-08-13 | CNY | 1 | 3.516 | |
2022-08-12 | CNY | 1 | 3.516 | |
2022-08-11 | CNY | 1 | 3.494 | |
2022-08-10 | CNY | 1 | 3.525 | |
2022-08-09 | CNY | 1 | 3.550 | |
2022-08-08 | CNY | 1 | 3.557 | |
2022-08-07 | CNY | 1 | 3.560 | |
2022-08-06 | CNY | 1 | 3.560 | |
2022-08-05 | CNY | 1 | 3.560 | |
2022-08-04 | CNY | 1 | 3.587 | |
2022-08-03 | CNY | 1 | 3.583 | |
2022-08-02 | CNY | 1 | 3.567 | |
2022-08-01 | CNY | 1 | 3.565 | |
2022-07-31 | CNY | 1 | 3.583 | |
2022-07-30 | CNY | 1 | 3.583 | |
2022-07-29 | CNY | 1 | 3.583 | |
2022-07-28 | CNY | 1 | 3.600 | |
2022-07-27 | CNY | 1 | 3.587 | |
2022-07-26 | CNY | 1 | 3.597 | |
2022-07-25 | CNY | 1 | 3.550 | |
2022-07-24 | CNY | 1 | 3.562 | |
2022-07-23 | CNY | 1 | 3.562 | |
2022-07-22 | CNY | 1 | 3.562 | |
2022-07-21 | CNY | 1 | 3.541 | |
2022-07-20 | CNY | 1 | 3.556 | |
2022-07-19 | CNY | 1 | 3.556 | |
2022-07-18 | CNY | 1 | 3.591 | |
2022-07-17 | CNY | 1 | 3.615 | |
2022-07-16 | CNY | 1 | 3.615 | |
2022-07-15 | CNY | 1 | 3.615 | |
2022-07-14 | CNY | 1 | 3.611 | |
2022-07-12 | CNY | 1 | 3.642 | |
2022-07-11 | CNY | 1 | 3.628 | |
2022-07-05 | CNY | 1 | 3.537 | |
2022-07-04 | CNY | 1 | 3.537 | |
2022-07-01 | CNY | 1 | 3.543 | |
2022-06-30 | CNY | 1 | 3.554 | |
2022-06-29 | CNY | 1 | 3.517 | |
2022-06-28 | CNY | 1 | 3.495 | |
2022-06-27 | CNY | 1 | 3.496 | |
2022-06-24 | CNY | 1 | 3.511 | |
2022-06-23 | CNY | 1 | 3.518 | |
2022-06-22 | CNY | 1 | 3.500 | |
2022-06-21 | CNY | 1 | 3.493 | |
2022-06-20 | CNY | 1 | 3.515 | |
2022-06-17 | CNY | 1 | 3.522 | |
2022-06-16 | CNY | 1 | 3.543 | |
2022-06-15 | CNY | 1 | 3.531 | |
2022-06-14 | CNY | 1 | 3.517 | |
2022-06-13 | CNY | 1 | 3.511 | |
2022-06-10 | CNY | 1 | 3.488 | |
2022-06-09 | CNY | 1 | 3.445 | |
2022-06-08 | CNY | 1 | 3.434 | |
2022-06-07 | CNY | 1 | 3.477 | |
2022-06-06 | CNY | 1 | 3.472 | |
2022-06-03 | CNY | 1 | 3.458 | |
2022-06-02 | CNY | 1 | 3.461 | |
2022-06-01 | CNY | 1 | 3.457 | |
2022-05-31 | CNY | 1 | 3.464 | |
2022-05-30 | CNY | 1 | 3.447 | |
2022-05-27 | CNY | 1 | 3.440 | |
2022-05-26 | CNY | 1 | 3.427 | |
2022-05-25 | CNY | 1 | 3.458 | |
2022-05-24 | CNY | 1 | 3.453 | |
2022-05-23 | CNY | 1 | 3.473 | |
2022-05-20 | CNY | 1 | 3.494 | |
2022-05-19 | CNY | 1 | 3.479 | |
2022-05-18 | CNY | 1 | 3.475 | |
2022-05-17 | CNY | 1 | 3.489 | |
2022-05-16 | CNY | 1 | 3.493 | |
2022-05-13 | CNY | 1 | 3.510 | |
2022-05-12 | CNY | 1 | 3.527 | |
2022-05-11 | CNY | 1 | 3.580 | |
2022-05-10 | CNY | 1 | 3.526 | |
2022-05-09 | CNY | 1 | 3.537 | |
2022-05-06 | CNY | 1 | 3.501 | |
2022-05-05 | CNY | 1 | 3.519 | |
2022-05-04 | CNY | 1 | 3.541 | |
2022-05-03 | CNY | 1 | 3.535 | |
2022-05-02 | CNY | 1 | 3.548 | |
2022-04-29 | CNY | 1 | 3.544 | |
2022-04-28 | CNY | 1 | 3.536 | |
2022-04-27 | CNY | 1 | 3.539 | |
2022-04-26 | CNY | 1 | 3.499 | |
2022-04-25 | CNY | 1 | 3.469 | |
2022-04-22 | CNY | 1 | 3.459 | |
2022-04-21 | CNY | 1 | 3.472 |