| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Dánská koruna | 2022-10-04 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-10-03 | DKK | 1 | 3.299 |
| Dánská koruna | 2022-10-02 | DKK | 1 | 3.301 |
| Dánská koruna | 2022-10-01 | DKK | 1 | 3.301 |
| Dánská koruna | 2022-09-30 | DKK | 1 | 3.301 |
| Dánská koruna | 2022-09-29 | DKK | 1 | 3.320 |
| Dánská koruna | 2022-09-28 | DKK | 1 | 3.316 |
| Dánská koruna | 2022-09-27 | DKK | 1 | 3.316 |
| Dánská koruna | 2022-09-26 | DKK | 1 | 3.313 |
| Dánská koruna | 2022-09-25 | DKK | 1 | 3.316 |
| Dánská koruna | 2022-09-24 | DKK | 1 | 3.316 |
| Dánská koruna | 2022-09-23 | DKK | 1 | 3.316 |
| Dánská koruna | 2022-09-22 | DKK | 1 | 3.315 |
| Dánská koruna | 2022-09-21 | DKK | 1 | 3.302 |
| Dánská koruna | 2022-09-20 | DKK | 1 | 3.302 |
| Dánská koruna | 2022-09-19 | DKK | 1 | 3.294 |
| Dánská koruna | 2022-09-18 | DKK | 1 | 3.294 |
| Dánská koruna | 2022-09-17 | DKK | 1 | 3.294 |
| Dánská koruna | 2022-09-16 | DKK | 1 | 3.294 |
| Dánská koruna | 2022-09-15 | DKK | 1 | 3.297 |
| Dánská koruna | 2022-09-14 | DKK | 1 | 3.298 |
| Dánská koruna | 2022-09-13 | DKK | 1 | 3.301 |
| Dánská koruna | 2022-09-12 | DKK | 1 | 3.301 |
| Dánská koruna | 2022-09-11 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-09-10 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-09-09 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-09-08 | DKK | 1 | 3.301 |
| Dánská koruna | 2022-09-07 | DKK | 1 | 3.312 |
| Dánská koruna | 2022-09-06 | DKK | 1 | 3.301 |
| Dánská koruna | 2022-09-05 | DKK | 1 | 3.311 |
| Dánská koruna | 2022-09-04 | DKK | 1 | 3.292 |
| Dánská koruna | 2022-09-03 | DKK | 1 | 3.292 |
| Dánská koruna | 2022-09-02 | DKK | 1 | 3.292 |
| Dánská koruna | 2022-09-01 | DKK | 1 | 3.293 |
| Dánská koruna | 2022-08-31 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-08-30 | DKK | 1 | 3.305 |
| Dánská koruna | 2022-08-29 | DKK | 1 | 3.307 |
| Dánská koruna | 2022-08-28 | DKK | 1 | 3.312 |
| Dánská koruna | 2022-08-27 | DKK | 1 | 3.312 |
| Dánská koruna | 2022-08-26 | DKK | 1 | 3.312 |
| Dánská koruna | 2022-08-25 | DKK | 1 | 3.314 |
| Dánská koruna | 2022-08-24 | DKK | 1 | 3.312 |
| Dánská koruna | 2022-08-23 | DKK | 1 | 3.315 |
| Dánská koruna | 2022-08-22 | DKK | 1 | 3.314 |
| Dánská koruna | 2022-08-21 | DKK | 1 | 3.311 |
| Dánská koruna | 2022-08-20 | DKK | 1 | 3.311 |
| Dánská koruna | 2022-08-19 | DKK | 1 | 3.311 |
| Dánská koruna | 2022-08-18 | DKK | 1 | 3.308 |
| Dánská koruna | 2022-08-17 | DKK | 1 | 3.303 |
| Dánská koruna | 2022-08-16 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-08-15 | DKK | 1 | 3.289 |
| Dánská koruna | 2022-08-14 | DKK | 1 | 3.277 |
| Dánská koruna | 2022-08-13 | DKK | 1 | 3.277 |
| Dánská koruna | 2022-08-12 | DKK | 1 | 3.277 |
| Dánská koruna | 2022-08-11 | DKK | 1 | 3.273 |
| Dánská koruna | 2022-08-10 | DKK | 1 | 3.279 |
| Dánská koruna | 2022-08-09 | DKK | 1 | 3.297 |
| Dánská koruna | 2022-08-08 | DKK | 1 | 3.295 |
| Dánská koruna | 2022-08-07 | DKK | 1 | 3.303 |
| Dánská koruna | 2022-08-06 | DKK | 1 | 3.303 |
| Dánská koruna | 2022-08-05 | DKK | 1 | 3.303 |
| Dánská koruna | 2022-08-04 | DKK | 1 | 3.314 |
| Dánská koruna | 2022-08-03 | DKK | 1 | 3.312 |
| Dánská koruna | 2022-08-02 | DKK | 1 | 3.311 |
| Dánská koruna | 2022-08-01 | DKK | 1 | 3.308 |
| Dánská koruna | 2022-07-31 | DKK | 1 | 3.306 |
| Dánská koruna | 2022-07-30 | DKK | 1 | 3.306 |
| Dánská koruna | 2022-07-29 | DKK | 1 | 3.306 |
| Dánská koruna | 2022-07-28 | DKK | 1 | 3.305 |
| Dánská koruna | 2022-07-27 | DKK | 1 | 3.301 |
| Dánská koruna | 2022-07-26 | DKK | 1 | 3.305 |
| Dánská koruna | 2022-07-25 | DKK | 1 | 3.296 |
| Dánská koruna | 2022-07-24 | DKK | 1 | 3.294 |
| Dánská koruna | 2022-07-23 | DKK | 1 | 3.294 |
| Dánská koruna | 2022-07-22 | DKK | 1 | 3.294 |
| Dánská koruna | 2022-07-21 | DKK | 1 | 3.291 |
| Dánská koruna | 2022-07-20 | DKK | 1 | 3.290 |
| Dánská koruna | 2022-07-19 | DKK | 1 | 3.298 |
| Dánská koruna | 2022-07-18 | DKK | 1 | 3.293 |
| Dánská koruna | 2022-07-17 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-07-16 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-07-15 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-07-14 | DKK | 1 | 3.281 |
| Dánská koruna | 2022-07-12 | DKK | 1 | 3.303 |
| Dánská koruna | 2022-07-11 | DKK | 1 | 3.305 |
| Dánská koruna | 2022-07-05 | DKK | 1 | 3.326 |
| Dánská koruna | 2022-07-04 | DKK | 1 | 3.326 |
| Dánská koruna | 2022-07-01 | DKK | 1 | 3.328 |
| Dánská koruna | 2022-06-30 | DKK | 1 | 3.326 |
| Dánská koruna | 2022-06-29 | DKK | 1 | 3.326 |
| Dánská koruna | 2022-06-28 | DKK | 1 | 3.324 |
| Dánská koruna | 2022-06-27 | DKK | 1 | 3.323 |
| Dánská koruna | 2022-06-24 | DKK | 1 | 3.324 |
| Dánská koruna | 2022-06-23 | DKK | 1 | 3.327 |
| Dánská koruna | 2022-06-22 | DKK | 1 | 3.322 |
| Dánská koruna | 2022-06-21 | DKK | 1 | 3.318 |
| Dánská koruna | 2022-06-20 | DKK | 1 | 3.324 |
| Dánská koruna | 2022-06-17 | DKK | 1 | 3.327 |
| Dánská koruna | 2022-06-16 | DKK | 1 | 3.326 |
| Dánská koruna | 2022-06-15 | DKK | 1 | 3.320 |
| Dánská koruna | 2022-06-14 | DKK | 1 | 3.326 |
| Dánská koruna | 2022-06-13 | DKK | 1 | 3.323 |
| Dánská koruna | 2022-06-10 | DKK | 1 | 3.321 |
| Dánská koruna | 2022-06-09 | DKK | 1 | 3.319 |
| Dánská koruna | 2022-06-08 | DKK | 1 | 3.312 |
| Dánská koruna | 2022-06-07 | DKK | 1 | 3.326 |
| Dánská koruna | 2022-06-06 | DKK | 1 | 3.322 |
| Dánská koruna | 2022-06-03 | DKK | 1 | 3.321 |
| Dánská koruna | 2022-06-02 | DKK | 1 | 3.320 |
| Dánská koruna | 2022-06-01 | DKK | 1 | 3.326 |
| Dánská koruna | 2022-05-31 | DKK | 1 | 3.322 |
| Dánská koruna | 2022-05-30 | DKK | 1 | 3.322 |
| Dánská koruna | 2022-05-27 | DKK | 1 | 3.320 |
| Dánská koruna | 2022-05-26 | DKK | 1 | 3.315 |
| Dánská koruna | 2022-05-25 | DKK | 1 | 3.313 |
| Dánská koruna | 2022-05-24 | DKK | 1 | 3.314 |
| Dánská koruna | 2022-05-23 | DKK | 1 | 3.305 |
| Dánská koruna | 2022-05-20 | DKK | 1 | 3.313 |
| Dánská koruna | 2022-05-19 | DKK | 1 | 3.318 |
| Dánská koruna | 2022-05-18 | DKK | 1 | 3.312 |
| Dánská koruna | 2022-05-17 | DKK | 1 | 3.321 |
| Dánská koruna | 2022-05-16 | DKK | 1 | 3.320 |
| Dánská koruna | 2022-05-13 | DKK | 1 | 3.325 |
| Dánská koruna | 2022-05-12 | DKK | 1 | 3.350 |
| Dánská koruna | 2022-05-11 | DKK | 1 | 3.410 |
| Dánská koruna | 2022-05-10 | DKK | 1 | 3.362 |
| Dánská koruna | 2022-05-09 | DKK | 1 | 3.368 |
| Dánská koruna | 2022-05-06 | DKK | 1 | 3.315 |
| Dánská koruna | 2022-05-05 | DKK | 1 | 3.307 |
| Dánská koruna | 2022-05-04 | DKK | 1 | 3.311 |
| Dánská koruna | 2022-05-03 | DKK | 1 | 3.314 |
| Dánská koruna | 2022-05-02 | DKK | 1 | 3.316 |
| Dánská koruna | 2022-04-29 | DKK | 1 | 3.307 |
| Dánská koruna | 2022-04-28 | DKK | 1 | 3.296 |
| Dánská koruna | 2022-04-27 | DKK | 1 | 3.299 |
| Dánská koruna | 2022-04-26 | DKK | 1 | 3.283 |
| Dánská koruna | 2022-04-25 | DKK | 1 | 3.283 |
| Dánská koruna | 2022-04-22 | DKK | 1 | 3.269 |
| Dánská koruna | 2022-04-21 | DKK | 1 | 3.277 |
| Dánská koruna | 2022-04-20 | DKK | 1 | 3.282 |
| Dánská koruna | 2022-04-19 | DKK | 1 | 3.284 |
| Dánská koruna | 2022-04-14 | DKK | 1 | 3.283 |
| Dánská koruna | 2022-04-13 | DKK | 1 | 3.287 |
| Dánská koruna | 2022-04-12 | DKK | 1 | 3.287 |
| Dánská koruna | 2022-04-11 | DKK | 1 | 3.285 |
| Dánská koruna | 2022-04-08 | DKK | 1 | 3.292 |
| Dánská koruna | 2022-04-07 | DKK | 1 | 3.296 |
| Dánská koruna | 2022-04-06 | DKK | 1 | 3.286 |
| Dánská koruna | 2022-04-05 | DKK | 1 | 3.273 |
| Dánská koruna | 2022-04-04 | DKK | 1 | 3.269 |
| Dánská koruna | 2022-04-01 | DKK | 1 | 3.277 |
| Dánská koruna | 2022-03-31 | DKK | 1 | 3.279 |
| Dánská koruna | 2022-03-30 | DKK | 1 | 3.288 |
| Dánská koruna | 2022-03-29 | DKK | 1 | 3.290 |
| Dánská koruna | 2022-03-28 | DKK | 1 | 3.313 |
| Dánská koruna | 2022-03-25 | DKK | 1 | 3.312 |
| Dánská koruna | 2022-03-24 | DKK | 1 | 3.323 |
| Dánská koruna | 2022-03-23 | DKK | 1 | 3.308 |
| Dánská koruna | 2022-03-22 | DKK | 1 | 3.317 |
| Dánská koruna | 2022-03-21 | DKK | 1 | 3.317 |
| Dánská koruna | 2022-03-18 | DKK | 1 | 3.338 |
| Dánská koruna | 2022-03-17 | DKK | 1 | 3.328 |
| Dánská koruna | 2022-03-16 | DKK | 1 | 3.317 |
| Dánská koruna | 2022-03-15 | DKK | 1 | 3.342 |
| Dánská koruna | 2022-03-14 | DKK | 1 | 3.345 |
| Dánská koruna | 2022-03-11 | DKK | 1 | 3.389 |
| Dánská koruna | 2022-03-10 | DKK | 1 | 3.403 |
| Dánská koruna | 2022-03-09 | DKK | 1 | 3.408 |
| Dánská koruna | 2022-03-08 | DKK | 1 | 3.444 |
| Dánská koruna | 2022-03-07 | DKK | 1 | 3.438 |
| Dánská koruna | 2022-03-04 | DKK | 1 | 3.459 |
| Dánská koruna | 2022-03-03 | DKK | 1 | 3.447 |
| Dánská koruna | 2022-03-02 | DKK | 1 | 3.477 |
| Dánská koruna | 2022-03-01 | DKK | 1 | 3.424 |
| Dánská koruna | 2022-02-28 | DKK | 1 | 3.359 |
| Dánská koruna | 2022-02-25 | DKK | 1 | 3.314 |
| Dánská koruna | 2022-02-24 | DKK | 1 | 3.369 |
| Dánská koruna | 2022-02-23 | DKK | 1 | 3.290 |
| Dánská koruna | 2022-02-22 | DKK | 1 | 3.293 |
| Dánská koruna | 2022-02-21 | DKK | 1 | 3.273 |
| Dánská koruna | 2022-02-18 | DKK | 1 | 3.272 |
| Dánská koruna | 2022-02-17 | DKK | 1 | 3.277 |
| Dánská koruna | 2022-02-16 | DKK | 1 | 3.274 |
| Dánská koruna | 2022-02-15 | DKK | 1 | 3.281 |
| Dánská koruna | 2022-02-14 | DKK | 1 | 3.297 |
| Dánská koruna | 2022-02-11 | DKK | 1 | 3.280 |
| Dánská koruna | 2022-02-10 | DKK | 1 | 3.273 |
| Dánská koruna | 2022-02-09 | DKK | 1 | 3.263 |
| Dánská koruna | 2022-02-08 | DKK | 1 | 3.259 |
| Dánská koruna | 2022-02-07 | DKK | 1 | 3.256 |
| Dánská koruna | 2022-02-04 | DKK | 1 | 3.273 |
| Dánská koruna | 2022-02-03 | DKK | 1 | 3.246 |
| Dánská koruna | 2022-02-02 | DKK | 1 | 3.267 |
| Dánská koruna | 2022-02-01 | DKK | 1 | 3.271 |
| Dánská koruna | 2022-01-31 | DKK | 1 | 3.274 |
| Dánská koruna | 2022-01-28 | DKK | 1 | 3.283 |
| Dánská koruna | 2022-01-27 | DKK | 1 | 3.282 |
| Dánská koruna | 2022-01-26 | DKK | 1 | 3.295 |
| Dánská koruna | 2022-01-25 | DKK | 1 | 3.291 |
| Dánská koruna | 2022-01-24 | DKK | 1 | 3.295 |
| Dánská koruna | 2022-01-21 | DKK | 1 | 3.271 |
| Dánská koruna | 2022-01-20 | DKK | 1 | 3.260 |
| Dánská koruna | 2022-01-19 | DKK | 1 | 3.267 |
| Dánská koruna | 2022-01-18 | DKK | 1 | 3.282 |
| Dánská koruna | 2022-01-17 | DKK | 1 | 3.288 |
| Dánská koruna | 2022-01-14 | DKK | 1 | 3.292 |
| Dánská koruna | 2022-01-13 | DKK | 1 | 3.287 |
| Dánská koruna | 2022-01-12 | DKK | 1 | 3.282 |
| Dánská koruna | 2022-01-11 | DKK | 1 | 3.281 |
| Dánská koruna | 2022-01-10 | DKK | 1 | 3.275 |
| Dánská koruna | 2022-01-07 | DKK | 1 | 3.286 |
| Dánská koruna | 2022-01-06 | DKK | 1 | 3.297 |
| Dánská koruna | 2022-01-05 | DKK | 1 | 3.305 |
| Dánská koruna | 2022-01-04 | DKK | 1 | 3.328 |
| Dánská koruna | 2022-01-03 | DKK | 1 | 3.337 |
| Dánská koruna | 2021-12-31 | DKK | 1 | 3.343 |
| Dánská koruna | 2021-12-30 | DKK | 1 | 3.350 |
| Dánská koruna | 2021-12-29 | DKK | 1 | 3.356 |
| Dánská koruna | 2021-12-28 | DKK | 1 | 3.359 |
| Dánská koruna | 2021-12-27 | DKK | 1 | 3.381 |
| Dánská koruna | 2021-12-23 | DKK | 1 | 3.373 |
| Dánská koruna | 2021-12-22 | DKK | 1 | 3.395 |
| Dánská koruna | 2021-12-21 | DKK | 1 | 3.394 |
| Dánská koruna | 2021-12-20 | DKK | 1 | 3.394 |
| Dánská koruna | 2021-12-17 | DKK | 1 | 3.397 |
| Dánská koruna | 2021-12-16 | DKK | 1 | 3.400 |
| Dánská koruna | 2021-12-15 | DKK | 1 | 3.398 |
| Dánská koruna | 2021-12-14 | DKK | 1 | 3.407 |
| Dánská koruna | 2021-12-13 | DKK | 1 | 3.416 |
| Dánská koruna | 2021-12-10 | DKK | 1 | 3.411 |
| Dánská koruna | 2021-12-09 | DKK | 1 | 3.420 |
| Dánská koruna | 2021-12-08 | DKK | 1 | 3.426 |
| Dánská koruna | 2021-12-07 | DKK | 1 | 3.425 |
| Dánská koruna | 2021-12-06 | DKK | 1 | 3.418 |
| Dánská koruna | 2021-12-03 | DKK | 1 | 3.418 |
| Dánská koruna | 2021-12-02 | DKK | 1 | 3.418 |
| Dánská koruna | 2021-12-01 | DKK | 1 | 3.421 |
| Dánská koruna | 2021-11-30 | DKK | 1 | 3.432 |
| Dánská koruna | 2021-11-29 | DKK | 1 | 3.452 |
| Dánská koruna | 2021-11-26 | DKK | 1 | 3.451 |
| Dánská koruna | 2021-11-25 | DKK | 1 | 3.426 |
| Dánská koruna | 2021-11-24 | DKK | 1 | 3.429 |
| Dánská koruna | 2021-11-23 | DKK | 1 | 3.422 |
| Dánská koruna | 2021-11-22 | DKK | 1 | 3.412 |
| Dánská koruna | 2021-11-19 | DKK | 1 | 3.418 |
| Dánská koruna | 2021-11-18 | DKK | 1 | 3.393 |
| Dánská koruna | 2021-11-16 | DKK | 1 | 3.393 |
| Dánská koruna | 2021-11-15 | DKK | 1 | 3.390 |
| Dánská koruna | 2021-11-12 | DKK | 1 | 3.394 |
| Dánská koruna | 2021-11-11 | DKK | 1 | 3.396 |
| Dánská koruna | 2021-11-10 | DKK | 1 | 3.390 |
| Dánská koruna | 2021-11-09 | DKK | 1 | 3.388 |
| Dánská koruna | 2021-11-08 | DKK | 1 | 3.395 |
| Dánská koruna | 2021-11-05 | DKK | 1 | 3.398 |
| Dánská koruna | 2021-11-04 | DKK | 1 | 3.426 |
| Dánská koruna | 2021-11-03 | DKK | 1 | 3.434 |
| Dánská koruna | 2021-11-02 | DKK | 1 | 3.437 |
| Dánská koruna | 2021-11-01 | DKK | 1 | 3.446 |
| Dánská koruna | 2021-10-29 | DKK | 1 | 3.454 |
| Dánská koruna | 2021-10-27 | DKK | 1 | 3.453 |
| Dánská koruna | 2021-10-26 | DKK | 1 | 3.455 |
