Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-12-06 | DKK | 1 | 3.267 | |
2023-12-05 | DKK | 1 | 3.269 | |
2023-12-04 | DKK | 1 | 3.271 | |
2023-12-03 | DKK | 1 | 3.267 | |
2023-12-02 | DKK | 1 | 3.267 | |
2023-12-01 | DKK | 1 | 3.267 | |
2023-11-30 | DKK | 1 | 3.258 | |
2023-11-29 | DKK | 1 | 3.254 | |
2023-11-28 | DKK | 1 | 3.269 | |
2023-11-27 | DKK | 1 | 3.267 | |
2023-11-26 | DKK | 1 | 3.274 | |
2023-11-25 | DKK | 1 | 3.274 | |
2023-11-24 | DKK | 1 | 3.274 | |
2023-11-23 | DKK | 1 | 3.268 | |
2023-11-22 | DKK | 1 | 3.285 | |
2023-11-21 | DKK | 1 | 3.288 | |
2023-11-20 | DKK | 1 | 3.292 | |
2023-11-19 | DKK | 1 | 3.278 | |
2023-11-18 | DKK | 1 | 3.278 | |
2023-11-17 | DKK | 1 | 3.278 | |
2023-11-16 | DKK | 1 | 3.278 | |
2023-11-15 | DKK | 1 | 3.286 | |
2023-11-14 | DKK | 1 | 3.291 | |
2023-11-13 | DKK | 1 | 3.296 | |
2023-11-12 | DKK | 1 | 3.289 | |
2023-11-11 | DKK | 1 | 3.289 | |
2023-11-10 | DKK | 1 | 3.289 | |
2023-11-09 | DKK | 1 | 3.292 | |
2023-11-08 | DKK | 1 | 3.303 | |
2023-11-07 | DKK | 1 | 3.303 | |
2023-11-06 | DKK | 1 | 3.279 | |
2023-11-05 | DKK | 1 | 3.272 | |
2023-11-04 | DKK | 1 | 3.272 | |
2023-11-03 | DKK | 1 | 3.272 | |
2023-11-02 | DKK | 1 | 3.299 | |
2023-11-01 | DKK | 1 | 3.307 | |
2023-10-31 | DKK | 1 | 3.290 | |
2023-10-30 | DKK | 1 | 3.291 | |
2023-10-29 | DKK | 1 | 3.305 | |
2023-10-28 | DKK | 1 | 3.305 | |
2023-10-27 | DKK | 1 | 3.305 | |
2023-10-26 | DKK | 1 | 3.312 | |
2023-10-25 | DKK | 1 | 3.308 | |
2023-10-24 | DKK | 1 | 3.304 | |
2023-10-23 | DKK | 1 | 3.302 | |
2023-10-22 | DKK | 1 | 3.311 | |
2023-10-21 | DKK | 1 | 3.311 | |
2023-10-20 | DKK | 1 | 3.311 | |
2023-10-19 | DKK | 1 | 3.305 | |
2023-10-18 | DKK | 1 | 3.308 | |
2023-10-17 | DKK | 1 | 3.298 | |
2023-10-16 | DKK | 1 | 3.306 | |
2023-10-15 | DKK | 1 | 3.308 | |
2023-10-14 | DKK | 1 | 3.308 | |
2023-10-13 | DKK | 1 | 3.308 | |
2023-10-12 | DKK | 1 | 3.294 | |
2023-10-11 | DKK | 1 | 3.292 | |
2023-10-10 | DKK | 1 | 3.295 | |
2023-10-09 | DKK | 1 | 3.282 | |
2023-10-08 | DKK | 1 | 3.277 | |
2023-10-07 | DKK | 1 | 3.277 | |
2023-10-06 | DKK | 1 | 3.277 | |
2023-10-05 | DKK | 1 | 3.274 | |
2023-10-04 | DKK | 1 | 3.275 | |
2023-10-03 | DKK | 1 | 3.284 | |
2023-10-02 | DKK | 1 | 3.280 | |
2023-10-01 | DKK | 1 | 3.264 | |
2023-09-30 | DKK | 1 | 3.264 | |
2023-09-29 | DKK | 1 | 3.264 | |
2023-09-28 | DKK | 1 | 3.281 | |
2023-09-27 | DKK | 1 | 3.281 | |
2023-09-26 | DKK | 1 | 3.275 | |
2023-09-25 | DKK | 1 | 3.269 | |
2023-09-24 | DKK | 1 | 3.271 | |
2023-09-23 | DKK | 1 | 3.271 | |
2023-09-22 | DKK | 1 | 3.271 | |
2023-09-21 | DKK | 1 | 3.279 | |
2023-09-20 | DKK | 1 | 3.273 | |
2023-09-19 | DKK | 1 | 3.277 | |
2023-09-18 | DKK | 1 | 3.274 | |
2023-09-17 | DKK | 1 | 3.286 | |
2023-09-16 | DKK | 1 | 3.286 | |
2023-09-15 | DKK | 1 | 3.286 | |
2023-09-14 | DKK | 1 | 3.281 | |
2023-09-13 | DKK | 1 | 3.284 | |
2023-09-12 | DKK | 1 | 3.296 | |
2023-09-11 | DKK | 1 | 3.289 | |
2023-09-10 | DKK | 1 | 3.280 | |
2023-09-09 | DKK | 1 | 3.280 | |
2023-09-08 | DKK | 1 | 3.280 | |
2023-09-07 | DKK | 1 | 3.267 | |
2023-09-06 | DKK | 1 | 3.248 | |
2023-09-05 | DKK | 1 | 3.242 | |
2023-09-04 | DKK | 1 | 3.235 | |
2023-09-03 | DKK | 1 | 3.238 | |
2023-09-02 | DKK | 1 | 3.238 | |
2023-08-31 | DKK | 1 | 3.230 | |
2023-08-30 | DKK | 1 | 3.234 | |
2023-08-29 | DKK | 1 | 3.242 | |
2023-08-28 | DKK | 1 | 3.239 | |
2023-08-27 | DKK | 1 | 3.237 | |
2023-08-26 | DKK | 1 | 3.237 | |
2023-08-25 | DKK | 1 | 3.237 | |
2023-08-24 | DKK | 1 | 3.237 | |
2023-08-23 | DKK | 1 | 3.238 | |
2023-08-22 | DKK | 1 | 3.221 | |
2023-08-21 | DKK | 1 | 3.224 | |
2023-08-20 | DKK | 1 | 3.226 | |
2023-08-19 | DKK | 1 | 3.226 | |
2023-08-18 | DKK | 1 | 3.226 | |
2023-08-17 | DKK | 1 | 3.231 | |
2023-08-16 | DKK | 1 | 3.230 | |
2023-08-15 | DKK | 1 | 3.240 | |
2023-08-14 | DKK | 1 | 3.227 | |
2023-08-13 | DKK | 1 | 3.234 | |
2023-08-12 | DKK | 1 | 3.234 | |
2023-08-11 | DKK | 1 | 3.234 | |
2023-08-10 | DKK | 1 | 3.253 | |
2023-08-09 | DKK | 1 | 3.261 | |
2023-08-08 | DKK | 1 | 3.254 | |
2023-08-07 | DKK | 1 | 3.254 | |
2023-08-06 | DKK | 1 | 3.258 | |
2023-08-05 | DKK | 1 | 3.258 | |
2023-08-04 | DKK | 1 | 3.258 | |
2023-08-03 | DKK | 1 | 3.224 | |
2023-08-02 | DKK | 1 | 3.210 | |
2023-08-01 | DKK | 1 | 3.214 | |
2023-07-31 | DKK | 1 | 3.208 | |
2023-07-30 | DKK | 1 | 3.223 | |
2023-07-29 | DKK | 1 | 3.223 | |
2023-07-28 | DKK | 1 | 3.223 | |
2023-07-27 | DKK | 1 | 3.228 | |
2023-07-26 | DKK | 1 | 3.227 | |
2023-07-25 | DKK | 1 | 3.227 | |
2023-07-24 | DKK | 1 | 3.243 | |
2023-07-23 | DKK | 1 | 3.228 | |
2023-07-22 | DKK | 1 | 3.228 | |
2023-07-21 | DKK | 1 | 3.228 | |
2023-07-20 | DKK | 1 | 3.216 | |
2023-07-19 | DKK | 1 | 3.211 | |
2023-07-18 | DKK | 1 | 3.197 | |
2023-07-17 | DKK | 1 | 3.189 | |
2023-07-16 | DKK | 1 | 3.192 | |
2023-07-15 | DKK | 1 | 3.192 | |
2023-07-14 | DKK | 1 | 3.192 | |
2023-07-13 | DKK | 1 | 3.187 | |
2023-07-12 | DKK | 1 | 3.197 | |
2023-07-11 | DKK | 1 | 3.200 | |
2023-07-10 | DKK | 1 | 3.200 | |
2023-07-09 | DKK | 1 | 3.214 | |
2023-07-08 | DKK | 1 | 3.214 | |
2023-07-07 | DKK | 1 | 3.214 | |
2023-07-06 | DKK | 1 | 3.181 | |
2023-07-05 | DKK | 1 | 3.181 | |
2023-07-04 | DKK | 1 | 3.181 | |
2023-07-03 | DKK | 1 | 3.184 | |
2023-07-02 | DKK | 1 | 3.187 | |
2023-07-01 | DKK | 1 | 3.187 | |
2023-06-30 | DKK | 1 | 3.187 | |
2023-06-29 | DKK | 1 | 3.182 | |
2023-06-28 | DKK | 1 | 3.181 | |
2023-06-27 | DKK | 1 | 3.170 | |
2023-06-26 | DKK | 1 | 3.177 | |
2023-06-25 | DKK | 1 | 3.177 | |
2023-06-24 | DKK | 1 | 3.177 | |
2023-06-23 | DKK | 1 | 3.177 | |
2023-06-22 | DKK | 1 | 3.178 | |
2023-06-21 | DKK | 1 | 3.190 | |
2023-06-20 | DKK | 1 | 3.188 | |
2023-05-27 | DKK | 1 | 3.174 | |
2023-05-26 | DKK | 1 | 3.174 | |
2023-05-25 | DKK | 1 | 3.174 | |
2023-05-24 | DKK | 1 | 3.178 | |
2023-05-23 | DKK | 1 | 3.179 | |
2023-05-22 | DKK | 1 | 3.179 | |
2023-05-21 | DKK | 1 | 3.189 | |
2023-05-20 | DKK | 1 | 3.189 | |
2023-05-19 | DKK | 1 | 3.189 | |
2023-05-18 | DKK | 1 | 3.179 | |
2023-05-17 | DKK | 1 | 3.179 | |
2023-05-16 | DKK | 1 | 3.179 | |
2023-05-15 | DKK | 1 | 3.164 | |
2023-05-14 | DKK | 1 | 3.169 | |
2023-05-13 | DKK | 1 | 3.169 | |
2023-05-12 | DKK | 1 | 3.169 | |
2023-05-11 | DKK | 1 | 3.155 | |
2023-05-10 | DKK | 1 | 3.144 | |
2023-05-09 | DKK | 1 | 3.138 | |
2023-05-08 | DKK | 1 | 3.141 | |
2023-05-07 | DKK | 1 | 3.141 | |
2023-05-06 | DKK | 1 | 3.141 | |
2023-05-05 | DKK | 1 | 3.141 | |
2023-05-04 | DKK | 1 | 3.149 | |
2023-05-03 | DKK | 1 | 3.162 | |
2023-05-02 | DKK | 1 | 3.165 | |
2023-05-01 | DKK | 1 | 3.153 | |
2023-04-30 | DKK | 1 | 3.153 | |
2023-04-29 | DKK | 1 | 3.153 | |
2023-04-28 | DKK | 1 | 3.153 | |
2023-04-27 | DKK | 1 | 3.154 | |
2023-04-26 | DKK | 1 | 3.152 | |
2023-04-25 | DKK | 1 | 3.149 | |
2023-04-24 | DKK | 1 | 3.146 | |
2023-04-23 | DKK | 1 | 3.160 | |
2023-04-22 | DKK | 1 | 3.160 | |
2023-04-21 | DKK | 1 | 3.160 | |
2023-04-20 | DKK | 1 | 3.153 | |
2023-04-19 | DKK | 1 | 3.150 | |
2023-04-18 | DKK | 1 | 3.137 | |
2023-04-17 | DKK | 1 | 3.134 | |
2023-04-16 | DKK | 1 | 3.133 | |
2023-04-15 | DKK | 1 | 3.133 | |
2023-04-14 | DKK | 1 | 3.133 | |
2023-04-13 | DKK | 1 | 3.124 | |
2023-04-12 | DKK | 1 | 3.143 | |
2023-04-11 | DKK | 1 | 3.152 | |
2023-04-10 | DKK | 1 | 3.142 | |
2023-04-09 | DKK | 1 | 3.142 | |
2023-04-08 | DKK | 1 | 3.142 | |
2023-04-07 | DKK | 1 | 3.142 | |
2023-04-06 | DKK | 1 | 3.142 | |
2023-04-05 | DKK | 1 | 3.144 | |
2023-04-04 | DKK | 1 | 3.143 | |
2023-04-03 | DKK | 1 | 3.146 | |
2023-04-02 | DKK | 1 | 3.154 | |
2023-04-01 | DKK | 1 | 3.154 | |
2023-03-31 | DKK | 1 | 3.154 | |
2023-03-30 | DKK | 1 | 3.161 | |
2023-03-29 | DKK | 1 | 3.172 | |
2023-03-28 | DKK | 1 | 3.177 | |
2023-03-27 | DKK | 1 | 3.185 | |
2023-03-26 | DKK | 1 | 3.178 | |
2023-03-25 | DKK | 1 | 3.178 | |
2023-03-24 | DKK | 1 | 3.178 | |
2023-03-23 | DKK | 1 | 3.177 | |
2023-03-22 | DKK | 1 | 3.185 | |
2023-03-21 | DKK | 1 | 3.202 | |
2023-03-20 | DKK | 1 | 3.222 | |
2023-03-19 | DKK | 1 | 3.217 | |
2023-03-18 | DKK | 1 | 3.217 | |
2023-03-17 | DKK | 1 | 3.217 | |
2023-03-16 | DKK | 1 | 3.225 | |
2023-03-15 | DKK | 1 | 3.216 | |
2023-03-14 | DKK | 1 | 3.196 | |
2023-03-13 | DKK | 1 | 3.190 | |
2023-03-12 | DKK | 1 | 3.176 | |
2023-03-11 | DKK | 1 | 3.176 | |
2023-03-10 | DKK | 1 | 3.176 | |
2023-03-09 | DKK | 1 | 3.174 | |
2023-03-08 | DKK | 1 | 3.170 | |
2023-03-07 | DKK | 1 | 3.157 | |
2023-03-06 | DKK | 1 | 3.164 | |
2023-03-05 | DKK | 1 | 3.159 | |
2023-03-04 | DKK | 1 | 3.159 | |
2023-03-03 | DKK | 1 | 3.159 | |
2023-03-02 | DKK | 1 | 3.156 | |
2023-03-01 | DKK | 1 | 3.147 | |
2023-02-28 | DKK | 1 | 3.156 | |
2023-02-27 | DKK | 1 | 3.174 | |
2023-02-26 | DKK | 1 | 3.176 | |
2023-02-25 | DKK | 1 | 3.176 |