Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-03 | DKK | 1 | 3.303 | |
2025-07-02 | DKK | 1 | 3.306 | |
2025-07-01 | DKK | 1 | 3.309 | |
2025-06-30 | DKK | 1 | 3.317 | |
2025-06-29 | DKK | 1 | 3.316 | |
2025-06-28 | DKK | 1 | 3.316 | |
2025-06-27 | DKK | 1 | 3.316 | |
2025-06-26 | DKK | 1 | 3.322 | |
2025-06-25 | DKK | 1 | 3.322 | |
2025-06-24 | DKK | 1 | 3.324 | |
2025-06-23 | DKK | 1 | 3.333 | |
2025-06-22 | DKK | 1 | 3.328 | |
2025-06-21 | DKK | 1 | 3.328 | |
2025-06-20 | DKK | 1 | 3.328 | |
2025-06-19 | DKK | 1 | 3.327 | |
2025-06-18 | DKK | 1 | 3.326 | |
2025-06-17 | DKK | 1 | 3.326 | |
2025-06-16 | DKK | 1 | 3.323 | |
2025-06-15 | DKK | 1 | 3.330 | |
2025-06-13 | DKK | 1 | 3.330 | |
2025-06-12 | DKK | 1 | 3.323 | |
2025-06-11 | DKK | 1 | 3.322 | |
2025-06-10 | DKK | 1 | 3.322 | |
2025-06-09 | DKK | 1 | 3.324 | |
2025-06-08 | DKK | 1 | 3.318 | |
2025-06-07 | DKK | 1 | 3.318 | |
2025-06-06 | DKK | 1 | 3.318 | |
2025-06-05 | DKK | 1 | 3.327 | |
2025-06-04 | DKK | 1 | 3.326 | |
2025-06-03 | DKK | 1 | 3.337 | |
2025-06-02 | DKK | 1 | 3.339 | |
2025-06-01 | DKK | 1 | 3.342 | |
2025-05-31 | DKK | 1 | 3.342 | |
2025-05-30 | DKK | 1 | 3.342 | |
2025-05-29 | DKK | 1 | 3.341 | |
2025-05-28 | DKK | 1 | 3.341 | |
2025-05-27 | DKK | 1 | 3.339 | |
2025-05-26 | DKK | 1 | 3.334 | |
2025-05-25 | DKK | 1 | 3.339 | |
2025-05-24 | DKK | 1 | 3.339 | |
2025-05-23 | DKK | 1 | 3.339 | |
2025-05-22 | DKK | 1 | 3.343 | |
2025-05-21 | DKK | 1 | 3.334 | |
2025-05-20 | DKK | 1 | 3.341 | |
2025-05-19 | DKK | 1 | 3.338 | |
2025-05-18 | DKK | 1 | 3.342 | |
2025-05-17 | DKK | 1 | 3.342 | |
2025-05-16 | DKK | 1 | 3.342 | |
2025-05-15 | DKK | 1 | 3.341 | |
2025-05-14 | DKK | 1 | 3.342 | |
2025-05-13 | DKK | 1 | 3.344 | |
2025-05-12 | DKK | 1 | 3.349 | |
2025-05-11 | DKK | 1 | 3.344 | |
2025-05-10 | DKK | 1 | 3.344 | |
2025-05-09 | DKK | 1 | 3.344 | |
2025-05-08 | DKK | 1 | 3.341 | |
2025-05-07 | DKK | 1 | 3.341 | |
2025-05-06 | DKK | 1 | 3.345 | |
2025-05-04 | DKK | 1 | 3.340 | |
2025-05-03 | DKK | 1 | 3.340 | |
2025-05-02 | DKK | 1 | 3.340 | |
2025-05-01 | DKK | 1 | 3.340 | |
2025-04-30 | DKK | 1 | 3.340 | |
2025-04-29 | DKK | 1 | 3.339 | |
2025-04-28 | DKK | 1 | 3.345 | |
2025-04-27 | DKK | 1 | 3.339 | |
2025-04-26 | DKK | 1 | 3.339 | |
2025-04-25 | DKK | 1 | 3.339 | |
2025-04-24 | DKK | 1 | 3.345 | |
2025-04-23 | DKK | 1 | 3.349 | |
2025-04-22 | DKK | 1 | 3.359 | |
2025-04-21 | DKK | 1 | 3.349 | |
2025-04-20 | DKK | 1 | 3.349 | |
2025-04-19 | DKK | 1 | 3.349 | |
2025-04-18 | DKK | 1 | 3.349 | |
2025-04-17 | DKK | 1 | 3.349 | |
2025-04-16 | DKK | 1 | 3.349 | |
2025-04-15 | DKK | 1 | 3.358 | |
2025-04-14 | DKK | 1 | 3.361 | |
2025-04-13 | DKK | 1 | 3.369 | |
2025-04-12 | DKK | 1 | 3.369 | |
2025-04-11 | DKK | 1 | 3.369 | |
2025-04-10 | DKK | 1 | 3.363 | |
2025-04-09 | DKK | 1 | 3.370 | |
2025-04-08 | DKK | 1 | 3.367 | |
2025-04-07 | DKK | 1 | 3.376 | |
2025-04-06 | DKK | 1 | 3.370 | |
2025-04-05 | DKK | 1 | 3.370 | |
2025-04-04 | DKK | 1 | 3.370 | |
2025-04-03 | DKK | 1 | 3.347 | |
2025-04-02 | DKK | 1 | 3.345 | |
2025-04-01 | DKK | 1 | 3.346 | |
2025-03-31 | DKK | 1 | 3.346 | |
2025-03-30 | DKK | 1 | 3.344 | |
2025-03-29 | DKK | 1 | 3.344 | |
2025-03-28 | DKK | 1 | 3.344 | |
2025-03-27 | DKK | 1 | 3.349 | |
2025-03-26 | DKK | 1 | 3.342 | |
2025-03-25 | DKK | 1 | 3.336 | |
2025-03-24 | DKK | 1 | 3.346 | |
2025-03-23 | DKK | 1 | 3.349 | |
2025-03-22 | DKK | 1 | 3.349 | |
2025-03-21 | DKK | 1 | 3.349 | |
2025-03-20 | DKK | 1 | 3.353 | |
2025-03-19 | DKK | 1 | 3.352 | |
2025-03-18 | DKK | 1 | 3.356 | |
2025-03-17 | DKK | 1 | 3.356 | |
2025-03-16 | DKK | 1 | 3.353 | |
2025-03-15 | DKK | 1 | 3.353 | |
2025-03-14 | DKK | 1 | 3.353 | |
2025-03-13 | DKK | 1 | 3.364 | |
2025-03-12 | DKK | 1 | 3.353 | |
2025-03-11 | DKK | 1 | 3.347 | |
2025-03-10 | DKK | 1 | 3.345 | |
2025-03-09 | DKK | 1 | 3.352 | |
2025-03-08 | DKK | 1 | 3.352 | |
2025-03-07 | DKK | 1 | 3.352 | |
2025-03-06 | DKK | 1 | 3.358 | |
2025-03-05 | DKK | 1 | 3.363 | |
2025-03-04 | DKK | 1 | 3.358 | |
2025-03-03 | DKK | 1 | 3.365 | |
2025-03-02 | DKK | 1 | 3.355 | |
2025-03-01 | DKK | 1 | 3.355 | |
2025-02-28 | DKK | 1 | 3.355 | |
2025-02-27 | DKK | 1 | 3.345 | |
2025-02-26 | DKK | 1 | 3.345 | |
2025-02-25 | DKK | 1 | 3.343 | |
2025-02-24 | DKK | 1 | 3.359 | |
2025-02-23 | DKK | 1 | 3.363 | |
2025-02-22 | DKK | 1 | 3.363 | |
2025-02-21 | DKK | 1 | 3.363 | |
2025-02-20 | DKK | 1 | 3.362 | |
2025-02-19 | DKK | 1 | 3.365 | |
2025-02-18 | DKK | 1 | 3.365 | |
2025-02-17 | DKK | 1 | 3.359 | |
2025-02-16 | DKK | 1 | 3.358 | |
2025-02-15 | DKK | 1 | 3.358 | |
2025-02-14 | DKK | 1 | 3.358 | |
2025-02-13 | DKK | 1 | 3.359 | |
2025-02-12 | DKK | 1 | 3.362 | |
2025-02-11 | DKK | 1 | 3.366 | |
2025-02-10 | DKK | 1 | 3.361 | |
2025-02-09 | DKK | 1 | 3.365 | |
2025-02-08 | DKK | 1 | 3.365 | |
2025-02-07 | DKK | 1 | 3.365 | |
2025-02-06 | DKK | 1 | 3.369 | |
2025-02-05 | DKK | 1 | 3.369 | |
2025-02-04 | DKK | 1 | 3.374 | |
2025-02-03 | DKK | 1 | 3.383 | |
2025-02-02 | DKK | 1 | 3.373 | |
2025-02-01 | DKK | 1 | 3.373 | |
2025-01-31 | DKK | 1 | 3.373 | |
2025-01-30 | DKK | 1 | 3.367 | |
2025-01-29 | DKK | 1 | 3.366 | |
2025-01-28 | DKK | 1 | 3.362 | |
2025-01-27 | DKK | 1 | 3.364 | |
2025-01-26 | DKK | 1 | 3.363 | |
2025-01-25 | DKK | 1 | 3.363 | |
2025-01-24 | DKK | 1 | 3.363 | |
2025-01-23 | DKK | 1 | 3.370 | |
2025-01-22 | DKK | 1 | 3.370 | |
2025-01-21 | DKK | 1 | 3.374 | |
2025-01-20 | DKK | 1 | 3.378 | |
2025-01-19 | DKK | 1 | 3.387 | |
2025-01-18 | DKK | 1 | 3.387 | |
2025-01-17 | DKK | 1 | 3.387 | |
2025-01-16 | DKK | 1 | 3.382 | |
2025-01-15 | DKK | 1 | 3.380 | |
2025-01-14 | DKK | 1 | 3.390 | |
2025-01-13 | DKK | 1 | 3.382 | |
2025-01-12 | DKK | 1 | 3.363 | |
2025-01-11 | DKK | 1 | 3.363 | |
2025-01-10 | DKK | 1 | 3.363 | |
2025-01-09 | DKK | 1 | 3.366 | |
2025-01-08 | DKK | 1 | 3.369 | |
2025-01-07 | DKK | 1 | 3.370 | |
2025-01-06 | DKK | 1 | 3.373 | |
2025-01-05 | DKK | 1 | 3.372 | |
2025-01-04 | DKK | 1 | 3.372 | |
2025-01-03 | DKK | 1 | 3.372 | |
2025-01-02 | DKK | 1 | 3.375 | |
2025-01-01 | DKK | 1 | 3.377 | |
2024-12-31 | DKK | 1 | 3.377 | |
2024-12-30 | DKK | 1 | 3.382 | |
2024-12-29 | DKK | 1 | 3.379 | |
2024-12-28 | DKK | 1 | 3.379 | |
2024-12-27 | DKK | 1 | 3.379 | |
2024-12-26 | DKK | 1 | 3.374 | |
2024-12-25 | DKK | 1 | 3.374 | |
2024-12-24 | DKK | 1 | 3.374 | |
2024-12-23 | DKK | 1 | 3.374 | |
2024-12-22 | DKK | 1 | 3.367 | |
2024-12-21 | DKK | 1 | 3.367 | |
2024-12-20 | DKK | 1 | 3.367 | |
2024-12-19 | DKK | 1 | 3.367 | |
2024-12-18 | DKK | 1 | 3.368 | |
2024-12-17 | DKK | 1 | 3.360 | |
2024-12-16 | DKK | 1 | 3.357 | |
2024-12-15 | DKK | 1 | 3.355 | |
2024-12-14 | DKK | 1 | 3.355 | |
2024-12-13 | DKK | 1 | 3.355 | |
2024-12-12 | DKK | 1 | 3.361 | |
2024-12-11 | DKK | 1 | 3.368 | |
2024-12-10 | DKK | 1 | 3.366 | |
2024-12-09 | DKK | 1 | 3.365 | |
2024-12-08 | DKK | 1 | 3.367 | |
2024-12-07 | DKK | 1 | 3.367 | |
2024-12-06 | DKK | 1 | 3.367 | |
2024-12-05 | DKK | 1 | 3.372 | |
2024-12-04 | DKK | 1 | 3.379 | |
2024-12-03 | DKK | 1 | 3.382 | |
2024-12-02 | DKK | 1 | 3.388 | |
2024-12-01 | DKK | 1 | 3.388 | |
2024-11-30 | DKK | 1 | 3.388 | |
2024-11-29 | DKK | 1 | 3.388 | |
2024-11-28 | DKK | 1 | 3.388 | |
2024-11-27 | DKK | 1 | 3.388 | |
2024-11-26 | DKK | 1 | 3.392 | |
2024-11-25 | DKK | 1 | 3.391 | |
2024-11-24 | DKK | 1 | 3.400 | |
2024-11-23 | DKK | 1 | 3.400 | |
2024-11-22 | DKK | 1 | 3.400 | |
2024-11-21 | DKK | 1 | 3.396 | |
2024-11-20 | DKK | 1 | 3.391 | |
2024-11-19 | DKK | 1 | 3.391 | |
2024-11-18 | DKK | 1 | 3.391 | |
2024-11-17 | DKK | 1 | 3.391 | |
2024-11-16 | DKK | 1 | 3.391 | |
2024-11-15 | DKK | 1 | 3.391 | |
2024-11-14 | DKK | 1 | 3.393 | |
2024-11-13 | DKK | 1 | 3.392 | |
2024-11-12 | DKK | 1 | 3.405 | |
2024-11-11 | DKK | 1 | 3.398 | |
2024-11-10 | DKK | 1 | 3.381 | |
2024-11-09 | DKK | 1 | 3.381 | |
2024-11-08 | DKK | 1 | 3.381 | |
2024-11-07 | DKK | 1 | 3.387 | |
2024-11-06 | DKK | 1 | 3.398 | |
2024-11-05 | DKK | 1 | 3.397 | |
2024-11-04 | DKK | 1 | 3.391 | |
2024-11-03 | DKK | 1 | 3.397 | |
2024-11-02 | DKK | 1 | 3.397 | |
2024-11-01 | DKK | 1 | 3.397 | |
2024-10-31 | DKK | 1 | 3.395 | |
2024-10-30 | DKK | 1 | 3.402 | |
2024-10-29 | DKK | 1 | 3.402 | |
2024-10-28 | DKK | 1 | 3.384 | |
2024-10-27 | DKK | 1 | 3.384 | |
2024-10-26 | DKK | 1 | 3.384 | |
2024-10-25 | DKK | 1 | 3.384 | |
2024-10-24 | DKK | 1 | 3.380 | |
2024-10-23 | DKK | 1 | 3.384 | |
2024-10-22 | DKK | 1 | 3.384 | |
2024-10-21 | DKK | 1 | 3.388 | |
2024-10-20 | DKK | 1 | 3.383 | |
2024-10-19 | DKK | 1 | 3.383 | |
2024-10-18 | DKK | 1 | 3.383 | |
2024-10-17 | DKK | 1 | 3.385 | |
2024-10-16 | DKK | 1 | 3.390 | |
2024-10-15 | DKK | 1 | 3.383 | |
2024-10-14 | DKK | 1 | 3.385 |