Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Dánská koruna | 2023-03-20 | DKK | 1 | 3.222 |
| Dánská koruna | 2023-03-19 | DKK | 1 | 3.217 |
| Dánská koruna | 2023-03-18 | DKK | 1 | 3.217 |
| Dánská koruna | 2023-03-17 | DKK | 1 | 3.217 |
| Dánská koruna | 2023-03-16 | DKK | 1 | 3.225 |
| Dánská koruna | 2023-03-15 | DKK | 1 | 3.216 |
| Dánská koruna | 2023-03-14 | DKK | 1 | 3.196 |
| Dánská koruna | 2023-03-13 | DKK | 1 | 3.190 |
| Dánská koruna | 2023-03-12 | DKK | 1 | 3.176 |
| Dánská koruna | 2023-03-11 | DKK | 1 | 3.176 |
| Dánská koruna | 2023-03-10 | DKK | 1 | 3.176 |
| Dánská koruna | 2023-03-09 | DKK | 1 | 3.174 |
| Dánská koruna | 2023-03-08 | DKK | 1 | 3.170 |
| Dánská koruna | 2023-03-07 | DKK | 1 | 3.157 |
| Dánská koruna | 2023-03-06 | DKK | 1 | 3.164 |
| Dánská koruna | 2023-03-05 | DKK | 1 | 3.159 |
| Dánská koruna | 2023-03-04 | DKK | 1 | 3.159 |
| Dánská koruna | 2023-03-03 | DKK | 1 | 3.159 |
| Dánská koruna | 2023-03-02 | DKK | 1 | 3.156 |
| Dánská koruna | 2023-03-01 | DKK | 1 | 3.147 |
| Dánská koruna | 2023-02-28 | DKK | 1 | 3.156 |
| Dánská koruna | 2023-02-27 | DKK | 1 | 3.174 |
| Dánská koruna | 2023-02-26 | DKK | 1 | 3.176 |
| Dánská koruna | 2023-02-25 | DKK | 1 | 3.176 |
| Dánská koruna | 2023-02-24 | DKK | 1 | 3.176 |
| Dánská koruna | 2023-02-23 | DKK | 1 | 3.182 |
| Dánská koruna | 2023-02-22 | DKK | 1 | 3.179 |
| Dánská koruna | 2023-02-21 | DKK | 1 | 3.187 |
| Dánská koruna | 2023-02-20 | DKK | 1 | 3.182 |
| Dánská koruna | 2023-02-19 | DKK | 1 | 3.185 |
| Dánská koruna | 2023-02-18 | DKK | 1 | 3.185 |
| Dánská koruna | 2023-02-17 | DKK | 1 | 3.185 |
| Dánská koruna | 2023-02-16 | DKK | 1 | 3.180 |
| Dánská koruna | 2023-02-15 | DKK | 1 | 3.176 |
| Dánská koruna | 2023-02-14 | DKK | 1 | 3.187 |
| Dánská koruna | 2023-02-13 | DKK | 1 | 3.187 |
| Dánská koruna | 2023-02-12 | DKK | 1 | 3.182 |
| Dánská koruna | 2023-02-11 | DKK | 1 | 3.182 |
| Dánská koruna | 2023-02-10 | DKK | 1 | 3.182 |
| Dánská koruna | 2023-02-09 | DKK | 1 | 3.184 |
| Dánská koruna | 2023-02-08 | DKK | 1 | 3.195 |
| Dánská koruna | 2023-02-07 | DKK | 1 | 3.202 |
| Dánská koruna | 2023-02-06 | DKK | 1 | 3.203 |
| Dánská koruna | 2023-02-05 | DKK | 1 | 3.187 |
| Dánská koruna | 2023-02-04 | DKK | 1 | 3.187 |
| Dánská koruna | 2023-02-03 | DKK | 1 | 3.187 |
| Dánská koruna | 2023-02-02 | DKK | 1 | 3.201 |
| Dánská koruna | 2023-02-01 | DKK | 1 | 3.195 |
| Dánská koruna | 2023-01-31 | DKK | 1 | 3.198 |
| Dánská koruna | 2023-01-30 | DKK | 1 | 3.208 |
| Dánská koruna | 2023-01-29 | DKK | 1 | 3.203 |
| Dánská koruna | 2023-01-28 | DKK | 1 | 3.203 |
| Dánská koruna | 2023-01-27 | DKK | 1 | 3.203 |
| Dánská koruna | 2023-01-26 | DKK | 1 | 3.202 |
| Dánská koruna | 2023-01-25 | DKK | 1 | 3.201 |
| Dánská koruna | 2023-01-24 | DKK | 1 | 3.209 |
| Dánská koruna | 2023-01-23 | DKK | 1 | 3.210 |
| Dánská koruna | 2023-01-22 | DKK | 1 | 3.215 |
| Dánská koruna | 2023-01-21 | DKK | 1 | 3.215 |
| Dánská koruna | 2023-01-20 | DKK | 1 | 3.215 |
| Dánská koruna | 2023-01-19 | DKK | 1 | 3.216 |
| Dánská koruna | 2023-01-18 | DKK | 1 | 3.220 |
| Dánská koruna | 2023-01-17 | DKK | 1 | 3.222 |
| Dánská koruna | 2023-01-16 | DKK | 1 | 3.226 |
| Dánská koruna | 2023-01-15 | DKK | 1 | 3.228 |
| Dánská koruna | 2023-01-14 | DKK | 1 | 3.228 |
| Dánská koruna | 2023-01-13 | DKK | 1 | 3.228 |
| Dánská koruna | 2023-01-12 | DKK | 1 | 3.231 |
| Dánská koruna | 2023-01-11 | DKK | 1 | 3.230 |
| Dánská koruna | 2023-01-10 | DKK | 1 | 3.225 |
| Dánská koruna | 2023-01-09 | DKK | 1 | 3.226 |
| Dánská koruna | 2023-01-08 | DKK | 1 | 3.235 |
| Dánská koruna | 2023-01-07 | DKK | 1 | 3.235 |
| Dánská koruna | 2023-01-06 | DKK | 1 | 3.235 |
| Dánská koruna | 2023-01-05 | DKK | 1 | 3.231 |
| Dánská koruna | 2023-01-04 | DKK | 1 | 3.230 |
| Dánská koruna | 2023-01-03 | DKK | 1 | 3.244 |
| Dánská koruna | 2023-01-02 | DKK | 1 | 3.250 |
| Dánská koruna | 2023-01-01 | DKK | 1 | 3.243 |
| Dánská koruna | 2022-12-31 | DKK | 1 | 3.243 |
| Dánská koruna | 2022-12-30 | DKK | 1 | 3.243 |
| Dánská koruna | 2022-12-29 | DKK | 1 | 3.253 |
| Dánská koruna | 2022-12-28 | DKK | 1 | 3.261 |
| Dánská koruna | 2022-12-27 | DKK | 1 | 3.262 |
| Dánská koruna | 2022-12-26 | DKK | 1 | 3.260 |
| Dánská koruna | 2022-12-25 | DKK | 1 | 3.260 |
| Dánská koruna | 2022-12-24 | DKK | 1 | 3.260 |
| Dánská koruna | 2022-12-23 | DKK | 1 | 3.260 |
| Dánská koruna | 2022-12-22 | DKK | 1 | 3.256 |
| Dánská koruna | 2022-12-21 | DKK | 1 | 3.256 |
| Dánská koruna | 2022-12-20 | DKK | 1 | 3.251 |
| Dánská koruna | 2022-12-19 | DKK | 1 | 3.258 |
| Dánská koruna | 2022-12-18 | DKK | 1 | 3.262 |
| Dánská koruna | 2022-12-17 | DKK | 1 | 3.262 |
| Dánská koruna | 2022-12-16 | DKK | 1 | 3.262 |
| Dánská koruna | 2022-12-15 | DKK | 1 | 3.263 |
| Dánská koruna | 2022-12-14 | DKK | 1 | 3.263 |
| Dánská koruna | 2022-12-13 | DKK | 1 | 3.265 |
| Dánská koruna | 2022-12-12 | DKK | 1 | 3.269 |
| Dánská koruna | 2022-12-11 | DKK | 1 | 3.266 |
| Dánská koruna | 2022-12-10 | DKK | 1 | 3.266 |
| Dánská koruna | 2022-12-09 | DKK | 1 | 3.266 |
| Dánská koruna | 2022-12-08 | DKK | 1 | 3.270 |
| Dánská koruna | 2022-12-07 | DKK | 1 | 3.270 |
| Dánská koruna | 2022-12-06 | DKK | 1 | 3.269 |
| Dánská koruna | 2022-12-05 | DKK | 1 | 3.274 |
| Dánská koruna | 2022-12-04 | DKK | 1 | 3.277 |
| Dánská koruna | 2022-12-03 | DKK | 1 | 3.277 |
| Dánská koruna | 2022-12-02 | DKK | 1 | 3.277 |
| Dánská koruna | 2022-12-01 | DKK | 1 | 3.276 |
| Dánská koruna | 2022-11-30 | DKK | 1 | 3.273 |
| Dánská koruna | 2022-11-29 | DKK | 1 | 3.272 |
| Dánská koruna | 2022-11-28 | DKK | 1 | 3.274 |
| Dánská koruna | 2022-11-27 | DKK | 1 | 3.277 |
| Dánská koruna | 2022-11-26 | DKK | 1 | 3.277 |
| Dánská koruna | 2022-11-25 | DKK | 1 | 3.277 |
| Dánská koruna | 2022-11-24 | DKK | 1 | 3.280 |
| Dánská koruna | 2022-11-23 | DKK | 1 | 3.275 |
| Dánská koruna | 2022-11-22 | DKK | 1 | 3.274 |
| Dánská koruna | 2022-11-21 | DKK | 1 | 3.275 |
| Dánská koruna | 2022-11-20 | DKK | 1 | 3.274 |
| Dánská koruna | 2022-11-19 | DKK | 1 | 3.274 |
| Dánská koruna | 2022-11-18 | DKK | 1 | 3.274 |
| Dánská koruna | 2022-11-17 | DKK | 1 | 3.274 |
| Dánská koruna | 2022-11-16 | DKK | 1 | 3.274 |
| Dánská koruna | 2022-11-15 | DKK | 1 | 3.269 |
| Dánská koruna | 2022-11-14 | DKK | 1 | 3.266 |
| Dánská koruna | 2022-11-13 | DKK | 1 | 3.264 |
| Dánská koruna | 2022-11-12 | DKK | 1 | 3.264 |
| Dánská koruna | 2022-11-11 | DKK | 1 | 3.264 |
| Dánská koruna | 2022-11-10 | DKK | 1 | 3.275 |
| Dánská koruna | 2022-11-09 | DKK | 1 | 3.272 |
| Dánská koruna | 2022-11-08 | DKK | 1 | 3.271 |
| Dánská koruna | 2022-11-07 | DKK | 1 | 3.267 |
| Dánská koruna | 2022-11-06 | DKK | 1 | 3.282 |
| Dánská koruna | 2022-11-05 | DKK | 1 | 3.282 |
| Dánská koruna | 2022-11-04 | DKK | 1 | 3.282 |
| Dánská koruna | 2022-11-03 | DKK | 1 | 3.296 |
| Dánská koruna | 2022-11-02 | DKK | 1 | 3.292 |
| Dánská koruna | 2022-11-01 | DKK | 1 | 3.289 |
| Dánská koruna | 2022-10-31 | DKK | 1 | 3.289 |
| Dánská koruna | 2022-10-30 | DKK | 1 | 3.298 |
| Dánská koruna | 2022-10-29 | DKK | 1 | 3.298 |
| Dánská koruna | 2022-10-28 | DKK | 1 | 3.298 |
| Dánská koruna | 2022-10-27 | DKK | 1 | 3.298 |
| Dánská koruna | 2022-10-26 | DKK | 1 | 3.299 |
| Dánská koruna | 2022-10-25 | DKK | 1 | 3.290 |
| Dánská koruna | 2022-10-24 | DKK | 1 | 3.291 |
| Dánská koruna | 2022-10-23 | DKK | 1 | 3.295 |
| Dánská koruna | 2022-10-22 | DKK | 1 | 3.295 |
| Dánská koruna | 2022-10-21 | DKK | 1 | 3.295 |
| Dánská koruna | 2022-10-20 | DKK | 1 | 3.298 |
| Dánská koruna | 2022-10-19 | DKK | 1 | 3.302 |
| Dánská koruna | 2022-10-18 | DKK | 1 | 3.303 |
| Dánská koruna | 2022-10-17 | DKK | 1 | 3.303 |
| Dánská koruna | 2022-10-16 | DKK | 1 | 3.306 |
| Dánská koruna | 2022-10-15 | DKK | 1 | 3.306 |
| Dánská koruna | 2022-10-14 | DKK | 1 | 3.306 |
| Dánská koruna | 2022-10-13 | DKK | 1 | 3.303 |
| Dánská koruna | 2022-10-12 | DKK | 1 | 3.301 |
| Dánská koruna | 2022-10-11 | DKK | 1 | 3.298 |
| Dánská koruna | 2022-10-10 | DKK | 1 | 3.296 |
| Dánská koruna | 2022-10-09 | DKK | 1 | 3.296 |
| Dánská koruna | 2022-10-08 | DKK | 1 | 3.296 |
| Dánská koruna | 2022-10-07 | DKK | 1 | 3.296 |
| Dánská koruna | 2022-10-06 | DKK | 1 | 3.291 |
| Dánská koruna | 2022-10-05 | DKK | 1 | 3.297 |
| Dánská koruna | 2022-10-04 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-10-03 | DKK | 1 | 3.299 |
| Dánská koruna | 2022-10-02 | DKK | 1 | 3.301 |
| Dánská koruna | 2022-10-01 | DKK | 1 | 3.301 |
| Dánská koruna | 2022-09-30 | DKK | 1 | 3.301 |
| Dánská koruna | 2022-09-29 | DKK | 1 | 3.320 |
| Dánská koruna | 2022-09-28 | DKK | 1 | 3.316 |
| Dánská koruna | 2022-09-27 | DKK | 1 | 3.316 |
| Dánská koruna | 2022-09-26 | DKK | 1 | 3.313 |
| Dánská koruna | 2022-09-25 | DKK | 1 | 3.316 |
| Dánská koruna | 2022-09-24 | DKK | 1 | 3.316 |
| Dánská koruna | 2022-09-23 | DKK | 1 | 3.316 |
| Dánská koruna | 2022-09-22 | DKK | 1 | 3.315 |
| Dánská koruna | 2022-09-21 | DKK | 1 | 3.302 |
| Dánská koruna | 2022-09-20 | DKK | 1 | 3.302 |
| Dánská koruna | 2022-09-19 | DKK | 1 | 3.294 |
| Dánská koruna | 2022-09-18 | DKK | 1 | 3.294 |
| Dánská koruna | 2022-09-17 | DKK | 1 | 3.294 |
| Dánská koruna | 2022-09-16 | DKK | 1 | 3.294 |
| Dánská koruna | 2022-09-15 | DKK | 1 | 3.297 |
| Dánská koruna | 2022-09-14 | DKK | 1 | 3.298 |
| Dánská koruna | 2022-09-13 | DKK | 1 | 3.301 |
| Dánská koruna | 2022-09-12 | DKK | 1 | 3.301 |
| Dánská koruna | 2022-09-11 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-09-10 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-09-09 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-09-08 | DKK | 1 | 3.301 |
| Dánská koruna | 2022-09-07 | DKK | 1 | 3.312 |
| Dánská koruna | 2022-09-06 | DKK | 1 | 3.301 |
| Dánská koruna | 2022-09-05 | DKK | 1 | 3.311 |
| Dánská koruna | 2022-09-04 | DKK | 1 | 3.292 |
| Dánská koruna | 2022-09-03 | DKK | 1 | 3.292 |
| Dánská koruna | 2022-09-02 | DKK | 1 | 3.292 |
| Dánská koruna | 2022-09-01 | DKK | 1 | 3.293 |
| Dánská koruna | 2022-08-31 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-08-30 | DKK | 1 | 3.305 |
| Dánská koruna | 2022-08-29 | DKK | 1 | 3.307 |
| Dánská koruna | 2022-08-28 | DKK | 1 | 3.312 |
| Dánská koruna | 2022-08-27 | DKK | 1 | 3.312 |
| Dánská koruna | 2022-08-26 | DKK | 1 | 3.312 |
| Dánská koruna | 2022-08-25 | DKK | 1 | 3.314 |
| Dánská koruna | 2022-08-24 | DKK | 1 | 3.312 |
| Dánská koruna | 2022-08-23 | DKK | 1 | 3.315 |
| Dánská koruna | 2022-08-22 | DKK | 1 | 3.314 |
| Dánská koruna | 2022-08-21 | DKK | 1 | 3.311 |
| Dánská koruna | 2022-08-20 | DKK | 1 | 3.311 |
| Dánská koruna | 2022-08-19 | DKK | 1 | 3.311 |
| Dánská koruna | 2022-08-18 | DKK | 1 | 3.308 |
| Dánská koruna | 2022-08-17 | DKK | 1 | 3.303 |
| Dánská koruna | 2022-08-16 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-08-15 | DKK | 1 | 3.289 |
| Dánská koruna | 2022-08-14 | DKK | 1 | 3.277 |
| Dánská koruna | 2022-08-13 | DKK | 1 | 3.277 |
| Dánská koruna | 2022-08-12 | DKK | 1 | 3.277 |
| Dánská koruna | 2022-08-11 | DKK | 1 | 3.273 |
| Dánská koruna | 2022-08-10 | DKK | 1 | 3.279 |
| Dánská koruna | 2022-08-09 | DKK | 1 | 3.297 |
| Dánská koruna | 2022-08-08 | DKK | 1 | 3.295 |
| Dánská koruna | 2022-08-07 | DKK | 1 | 3.303 |
| Dánská koruna | 2022-08-06 | DKK | 1 | 3.303 |
| Dánská koruna | 2022-08-05 | DKK | 1 | 3.303 |
| Dánská koruna | 2022-08-04 | DKK | 1 | 3.314 |
| Dánská koruna | 2022-08-03 | DKK | 1 | 3.312 |
| Dánská koruna | 2022-08-02 | DKK | 1 | 3.311 |
| Dánská koruna | 2022-08-01 | DKK | 1 | 3.308 |
| Dánská koruna | 2022-07-31 | DKK | 1 | 3.306 |
| Dánská koruna | 2022-07-30 | DKK | 1 | 3.306 |
| Dánská koruna | 2022-07-29 | DKK | 1 | 3.306 |
| Dánská koruna | 2022-07-28 | DKK | 1 | 3.305 |
| Dánská koruna | 2022-07-27 | DKK | 1 | 3.301 |
| Dánská koruna | 2022-07-26 | DKK | 1 | 3.305 |
| Dánská koruna | 2022-07-25 | DKK | 1 | 3.296 |
| Dánská koruna | 2022-07-24 | DKK | 1 | 3.294 |
| Dánská koruna | 2022-07-23 | DKK | 1 | 3.294 |
| Dánská koruna | 2022-07-22 | DKK | 1 | 3.294 |
| Dánská koruna | 2022-07-21 | DKK | 1 | 3.291 |
| Dánská koruna | 2022-07-20 | DKK | 1 | 3.290 |
| Dánská koruna | 2022-07-19 | DKK | 1 | 3.298 |
| Dánská koruna | 2022-07-18 | DKK | 1 | 3.293 |
| Dánská koruna | 2022-07-17 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-07-16 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-07-15 | DKK | 1 | 3.300 |
| Dánská koruna | 2022-07-14 | DKK | 1 | 3.281 |
| Dánská koruna | 2022-07-12 | DKK | 1 | 3.303 |
| Dánská koruna | 2022-07-11 | DKK | 1 | 3.305 |
| Dánská koruna | 2022-07-05 | DKK | 1 | 3.326 |
| Dánská koruna | 2022-07-04 | DKK | 1 | 3.326 |
| Dánská koruna | 2022-07-01 | DKK | 1 | 3.328 |
| Dánská koruna | 2022-06-30 | DKK | 1 | 3.326 |
| Dánská koruna | 2022-06-29 | DKK | 1 | 3.326 |
| Dánská koruna | 2022-06-28 | DKK | 1 | 3.324 |
| Dánská koruna | 2022-06-27 | DKK | 1 | 3.323 |
| Dánská koruna | 2022-06-24 | DKK | 1 | 3.324 |
| Dánská koruna | 2022-06-23 | DKK | 1 | 3.327 |
