Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-05-16 | EUR | 1 | 24.930 | |
2025-05-15 | EUR | 1 | 24.925 | |
2025-05-14 | EUR | 1 | 24.925 | |
2025-05-13 | EUR | 1 | 24.945 | |
2025-05-12 | EUR | 1 | 24.980 | |
2025-05-11 | EUR | 1 | 24.945 | |
2025-05-10 | EUR | 1 | 24.945 | |
2025-05-09 | EUR | 1 | 24.945 | |
2025-05-08 | EUR | 1 | 24.930 | |
2025-05-07 | EUR | 1 | 24.930 | |
2025-05-06 | EUR | 1 | 24.960 | |
2025-05-04 | EUR | 1 | 24.920 | |
2025-05-03 | EUR | 1 | 24.920 | |
2025-05-02 | EUR | 1 | 24.920 | |
2025-05-01 | EUR | 1 | 24.930 | |
2025-04-30 | EUR | 1 | 24.930 | |
2025-04-29 | EUR | 1 | 24.920 | |
2025-04-28 | EUR | 1 | 24.965 | |
2025-04-27 | EUR | 1 | 24.930 | |
2025-04-26 | EUR | 1 | 24.930 | |
2025-04-25 | EUR | 1 | 24.930 | |
2025-04-24 | EUR | 1 | 24.970 | |
2025-04-23 | EUR | 1 | 25.005 | |
2025-04-22 | EUR | 1 | 25.080 | |
2025-04-21 | EUR | 1 | 25.010 | |
2025-04-20 | EUR | 1 | 25.010 | |
2025-04-19 | EUR | 1 | 25.010 | |
2025-04-18 | EUR | 1 | 25.010 | |
2025-04-17 | EUR | 1 | 25.010 | |
2025-04-16 | EUR | 1 | 25.010 | |
2025-04-15 | EUR | 1 | 25.070 | |
2025-04-14 | EUR | 1 | 25.100 | |
2025-04-13 | EUR | 1 | 25.160 | |
2025-04-12 | EUR | 1 | 25.160 | |
2025-04-11 | EUR | 1 | 25.160 | |
2025-04-10 | EUR | 1 | 25.105 | |
2025-04-09 | EUR | 1 | 25.170 | |
2025-04-08 | EUR | 1 | 25.130 | |
2025-04-07 | EUR | 1 | 25.195 | |
2025-04-06 | EUR | 1 | 25.145 | |
2025-04-05 | EUR | 1 | 25.145 | |
2025-04-04 | EUR | 1 | 25.145 | |
2025-04-03 | EUR | 1 | 24.975 | |
2025-04-02 | EUR | 1 | 24.955 | |
2025-04-01 | EUR | 1 | 24.970 | |
2025-03-31 | EUR | 1 | 24.965 | |
2025-03-30 | EUR | 1 | 24.955 | |
2025-03-29 | EUR | 1 | 24.955 | |
2025-03-28 | EUR | 1 | 24.955 | |
2025-03-27 | EUR | 1 | 24.985 | |
2025-03-26 | EUR | 1 | 24.930 | |
2025-03-25 | EUR | 1 | 24.885 | |
2025-03-24 | EUR | 1 | 24.960 | |
2025-03-23 | EUR | 1 | 24.980 | |
2025-03-22 | EUR | 1 | 24.980 | |
2025-03-21 | EUR | 1 | 24.980 | |
2025-03-20 | EUR | 1 | 25.010 | |
2025-03-19 | EUR | 1 | 25.000 | |
2025-03-18 | EUR | 1 | 25.035 | |
2025-03-17 | EUR | 1 | 25.040 | |
2025-03-16 | EUR | 1 | 25.015 | |
2025-03-15 | EUR | 1 | 25.015 | |
2025-03-14 | EUR | 1 | 25.015 | |
2025-03-13 | EUR | 1 | 25.095 | |
2025-03-12 | EUR | 1 | 25.010 | |
2025-03-11 | EUR | 1 | 24.965 | |
2025-03-10 | EUR | 1 | 24.945 | |
2025-03-09 | EUR | 1 | 25.005 | |
2025-03-08 | EUR | 1 | 25.005 | |
2025-03-07 | EUR | 1 | 25.005 | |
2025-03-06 | EUR | 1 | 25.045 | |
2025-03-05 | EUR | 1 | 25.085 | |
2025-03-04 | EUR | 1 | 25.045 | |
2025-03-03 | EUR | 1 | 25.100 | |
2025-03-02 | EUR | 1 | 25.025 | |
2025-03-01 | EUR | 1 | 25.025 | |
2025-02-28 | EUR | 1 | 25.025 | |
2025-02-27 | EUR | 1 | 24.945 | |
2025-02-26 | EUR | 1 | 24.945 | |
2025-02-25 | EUR | 1 | 24.940 | |
2025-02-24 | EUR | 1 | 25.060 | |
2025-02-23 | EUR | 1 | 25.085 | |
2025-02-22 | EUR | 1 | 25.085 | |
2025-02-21 | EUR | 1 | 25.085 | |
2025-02-20 | EUR | 1 | 25.075 | |
2025-02-19 | EUR | 1 | 25.100 | |
2025-02-18 | EUR | 1 | 25.095 | |
2025-02-17 | EUR | 1 | 25.060 | |
2025-02-16 | EUR | 1 | 25.050 | |
2025-02-15 | EUR | 1 | 25.050 | |
2025-02-14 | EUR | 1 | 25.050 | |
2025-02-13 | EUR | 1 | 25.055 | |
2025-02-12 | EUR | 1 | 25.075 | |
2025-02-11 | EUR | 1 | 25.105 | |
2025-02-10 | EUR | 1 | 25.065 | |
2025-02-09 | EUR | 1 | 25.105 | |
2025-02-08 | EUR | 1 | 25.105 | |
2025-02-07 | EUR | 1 | 25.105 | |
2025-02-06 | EUR | 1 | 25.135 | |
2025-02-05 | EUR | 1 | 25.135 | |
2025-02-04 | EUR | 1 | 25.170 | |
2025-02-03 | EUR | 1 | 25.245 | |
2025-02-02 | EUR | 1 | 25.170 | |
2025-02-01 | EUR | 1 | 25.170 | |
2025-01-31 | EUR | 1 | 25.170 | |
2025-01-30 | EUR | 1 | 25.120 | |
2025-01-29 | EUR | 1 | 25.120 | |
2025-01-28 | EUR | 1 | 25.090 | |
2025-01-27 | EUR | 1 | 25.105 | |
2025-01-26 | EUR | 1 | 25.095 | |
2025-01-25 | EUR | 1 | 25.095 | |
2025-01-24 | EUR | 1 | 25.095 | |
2025-01-23 | EUR | 1 | 25.140 | |
2025-01-22 | EUR | 1 | 25.145 | |
2025-01-21 | EUR | 1 | 25.175 | |
2025-01-20 | EUR | 1 | 25.205 | |
2025-01-19 | EUR | 1 | 25.270 | |
2025-01-18 | EUR | 1 | 25.270 | |
2025-01-17 | EUR | 1 | 25.270 | |
2025-01-16 | EUR | 1 | 25.230 | |
2025-01-15 | EUR | 1 | 25.215 | |
2025-01-14 | EUR | 1 | 25.295 | |
2025-01-13 | EUR | 1 | 25.230 | |
2025-01-12 | EUR | 1 | 25.090 | |
2025-01-11 | EUR | 1 | 25.090 | |
2025-01-10 | EUR | 1 | 25.090 | |
2025-01-09 | EUR | 1 | 25.115 | |
2025-01-08 | EUR | 1 | 25.135 | |
2025-01-07 | EUR | 1 | 25.135 | |
2025-01-06 | EUR | 1 | 25.160 | |
2025-01-05 | EUR | 1 | 25.155 | |
2025-01-04 | EUR | 1 | 25.155 | |
2025-01-03 | EUR | 1 | 25.155 | |
2025-01-02 | EUR | 1 | 25.175 | |
2025-01-01 | EUR | 1 | 25.185 | |
2024-12-31 | EUR | 1 | 25.185 | |
2024-12-30 | EUR | 1 | 25.230 | |
2024-12-29 | EUR | 1 | 25.205 | |
2024-12-28 | EUR | 1 | 25.205 | |
2024-12-27 | EUR | 1 | 25.205 | |
2024-12-26 | EUR | 1 | 25.165 | |
2024-12-25 | EUR | 1 | 25.165 | |
2024-12-24 | EUR | 1 | 25.165 | |
2024-12-23 | EUR | 1 | 25.165 | |
2024-12-22 | EUR | 1 | 25.120 | |
2024-12-21 | EUR | 1 | 25.120 | |
2024-12-20 | EUR | 1 | 25.120 | |
2024-12-19 | EUR | 1 | 25.120 | |
2024-12-18 | EUR | 1 | 25.125 | |
2024-12-17 | EUR | 1 | 25.060 | |
2024-12-16 | EUR | 1 | 25.040 | |
2024-12-15 | EUR | 1 | 25.020 | |
2024-12-14 | EUR | 1 | 25.020 | |
2024-12-13 | EUR | 1 | 25.020 | |
2024-12-12 | EUR | 1 | 25.065 | |
2024-12-11 | EUR | 1 | 25.115 | |
2024-12-10 | EUR | 1 | 25.100 | |
2024-12-09 | EUR | 1 | 25.095 | |
2024-12-08 | EUR | 1 | 25.110 | |
2024-12-07 | EUR | 1 | 25.110 | |
2024-12-06 | EUR | 1 | 25.110 | |
2024-12-05 | EUR | 1 | 25.150 | |
2024-12-04 | EUR | 1 | 25.200 | |
2024-12-03 | EUR | 1 | 25.225 | |
2024-12-02 | EUR | 1 | 25.270 | |
2024-12-01 | EUR | 1 | 25.265 | |
2024-11-30 | EUR | 1 | 25.265 | |
2024-11-29 | EUR | 1 | 25.265 | |
2024-11-28 | EUR | 1 | 25.265 | |
2024-11-27 | EUR | 1 | 25.270 | |
2024-11-26 | EUR | 1 | 25.300 | |
2024-11-25 | EUR | 1 | 25.295 | |
2024-11-24 | EUR | 1 | 25.355 | |
2024-11-23 | EUR | 1 | 25.355 | |
2024-11-22 | EUR | 1 | 25.355 | |
2024-11-21 | EUR | 1 | 25.330 | |
2024-11-20 | EUR | 1 | 25.290 | |
2024-11-19 | EUR | 1 | 25.295 | |
2024-11-18 | EUR | 1 | 25.290 | |
2024-11-17 | EUR | 1 | 25.290 | |
2024-11-16 | EUR | 1 | 25.290 | |
2024-11-15 | EUR | 1 | 25.290 | |
2024-11-14 | EUR | 1 | 25.310 | |
2024-11-13 | EUR | 1 | 25.300 | |
2024-11-12 | EUR | 1 | 25.395 | |
2024-11-11 | EUR | 1 | 25.340 | |
2024-11-10 | EUR | 1 | 25.210 | |
2024-11-09 | EUR | 1 | 25.210 | |
2024-11-08 | EUR | 1 | 25.210 | |
2024-11-07 | EUR | 1 | 25.260 | |
2024-11-06 | EUR | 1 | 25.335 | |
2024-11-05 | EUR | 1 | 25.340 | |
2024-11-04 | EUR | 1 | 25.285 | |
2024-11-03 | EUR | 1 | 25.325 | |
2024-11-02 | EUR | 1 | 25.325 | |
2024-11-01 | EUR | 1 | 25.325 | |
2024-10-31 | EUR | 1 | 25.325 | |
2024-10-30 | EUR | 1 | 25.375 | |
2024-10-29 | EUR | 1 | 25.375 | |
2024-10-28 | EUR | 1 | 25.250 | |
2024-10-27 | EUR | 1 | 25.250 | |
2024-10-26 | EUR | 1 | 25.250 | |
2024-10-25 | EUR | 1 | 25.250 | |
2024-10-24 | EUR | 1 | 25.215 | |
2024-10-23 | EUR | 1 | 25.240 | |
2024-10-22 | EUR | 1 | 25.235 | |
2024-10-21 | EUR | 1 | 25.270 | |
2024-10-20 | EUR | 1 | 25.230 | |
2024-10-19 | EUR | 1 | 25.230 | |
2024-10-18 | EUR | 1 | 25.230 | |
2024-10-17 | EUR | 1 | 25.250 | |
2024-10-16 | EUR | 1 | 25.295 | |
2024-10-15 | EUR | 1 | 25.240 | |
2024-10-14 | EUR | 1 | 25.260 | |
2024-10-13 | EUR | 1 | 25.295 | |
2024-10-12 | EUR | 1 | 25.295 | |
2024-10-11 | EUR | 1 | 25.295 | |
2024-10-10 | EUR | 1 | 25.320 | |
2024-10-09 | EUR | 1 | 25.350 | |
2024-10-08 | EUR | 1 | 25.315 | |
2024-10-07 | EUR | 1 | 25.345 | |
2024-10-06 | EUR | 1 | 25.345 | |
2024-10-05 | EUR | 1 | 25.345 | |
2024-10-04 | EUR | 1 | 25.345 | |
2024-10-03 | EUR | 1 | 25.350 | |
2024-10-02 | EUR | 1 | 25.310 | |
2024-10-01 | EUR | 1 | 25.275 | |
2024-09-30 | EUR | 1 | 25.180 | |
2024-09-29 | EUR | 1 | 25.155 | |
2024-09-28 | EUR | 1 | 25.155 | |
2024-09-27 | EUR | 1 | 25.155 | |
2024-09-26 | EUR | 1 | 25.165 | |
2024-09-25 | EUR | 1 | 25.125 | |
2024-09-24 | EUR | 1 | 25.150 | |
2024-09-23 | EUR | 1 | 25.115 | |
2024-09-22 | EUR | 1 | 25.080 | |
2024-09-21 | EUR | 1 | 25.080 | |
2024-09-20 | EUR | 1 | 25.080 | |
2024-09-19 | EUR | 1 | 25.085 | |
2024-09-18 | EUR | 1 | 25.070 | |
2024-09-17 | EUR | 1 | 25.115 | |
2024-09-16 | EUR | 1 | 25.135 | |
2024-09-15 | EUR | 1 | 25.145 | |
2024-09-14 | EUR | 1 | 25.145 | |
2024-09-13 | EUR | 1 | 25.145 | |
2024-09-12 | EUR | 1 | 25.115 | |
2024-09-11 | EUR | 1 | 25.090 | |
2024-09-10 | EUR | 1 | 25.055 | |
2024-09-09 | EUR | 1 | 25.050 | |
2024-09-08 | EUR | 1 | 25.030 | |
2024-09-07 | EUR | 1 | 25.030 | |
2024-09-06 | EUR | 1 | 25.030 | |
2024-09-05 | EUR | 1 | 25.020 | |
2024-09-04 | EUR | 1 | 25.085 | |
2024-09-03 | EUR | 1 | 25.070 | |
2024-09-02 | EUR | 1 | 25.045 | |
2024-09-01 | EUR | 1 | 25.030 | |
2024-08-31 | EUR | 1 | 25.030 | |
2024-08-30 | EUR | 1 | 25.030 | |
2024-08-29 | EUR | 1 | 25.045 | |
2024-08-28 | EUR | 1 | 25.055 |