Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Euro | 2025-04-01 | EUR | 1 | 24.970 |
| Euro | 2025-03-31 | EUR | 1 | 24.965 |
| Euro | 2025-03-30 | EUR | 1 | 24.955 |
| Euro | 2025-03-29 | EUR | 1 | 24.955 |
| Euro | 2025-03-28 | EUR | 1 | 24.955 |
| Euro | 2025-03-27 | EUR | 1 | 24.985 |
| Euro | 2025-03-26 | EUR | 1 | 24.930 |
| Euro | 2025-03-25 | EUR | 1 | 24.885 |
| Euro | 2025-03-24 | EUR | 1 | 24.960 |
| Euro | 2025-03-23 | EUR | 1 | 24.980 |
| Euro | 2025-03-22 | EUR | 1 | 24.980 |
| Euro | 2025-03-21 | EUR | 1 | 24.980 |
| Euro | 2025-03-20 | EUR | 1 | 25.010 |
| Euro | 2025-03-19 | EUR | 1 | 25.000 |
| Euro | 2025-03-18 | EUR | 1 | 25.035 |
| Euro | 2025-03-17 | EUR | 1 | 25.040 |
| Euro | 2025-03-16 | EUR | 1 | 25.015 |
| Euro | 2025-03-15 | EUR | 1 | 25.015 |
| Euro | 2025-03-14 | EUR | 1 | 25.015 |
| Euro | 2025-03-13 | EUR | 1 | 25.095 |
| Euro | 2025-03-12 | EUR | 1 | 25.010 |
| Euro | 2025-03-11 | EUR | 1 | 24.965 |
| Euro | 2025-03-10 | EUR | 1 | 24.945 |
| Euro | 2025-03-09 | EUR | 1 | 25.005 |
| Euro | 2025-03-08 | EUR | 1 | 25.005 |
| Euro | 2025-03-07 | EUR | 1 | 25.005 |
| Euro | 2025-03-06 | EUR | 1 | 25.045 |
| Euro | 2025-03-05 | EUR | 1 | 25.085 |
| Euro | 2025-03-04 | EUR | 1 | 25.045 |
| Euro | 2025-03-03 | EUR | 1 | 25.100 |
| Euro | 2025-03-02 | EUR | 1 | 25.025 |
| Euro | 2025-03-01 | EUR | 1 | 25.025 |
| Euro | 2025-02-28 | EUR | 1 | 25.025 |
| Euro | 2025-02-27 | EUR | 1 | 24.945 |
| Euro | 2025-02-26 | EUR | 1 | 24.945 |
| Euro | 2025-02-25 | EUR | 1 | 24.940 |
| Euro | 2025-02-24 | EUR | 1 | 25.060 |
| Euro | 2025-02-23 | EUR | 1 | 25.085 |
| Euro | 2025-02-22 | EUR | 1 | 25.085 |
| Euro | 2025-02-21 | EUR | 1 | 25.085 |
| Euro | 2025-02-20 | EUR | 1 | 25.075 |
| Euro | 2025-02-19 | EUR | 1 | 25.100 |
| Euro | 2025-02-18 | EUR | 1 | 25.095 |
| Euro | 2025-02-17 | EUR | 1 | 25.060 |
| Euro | 2025-02-16 | EUR | 1 | 25.050 |
| Euro | 2025-02-15 | EUR | 1 | 25.050 |
| Euro | 2025-02-14 | EUR | 1 | 25.050 |
| Euro | 2025-02-13 | EUR | 1 | 25.055 |
| Euro | 2025-02-12 | EUR | 1 | 25.075 |
| Euro | 2025-02-11 | EUR | 1 | 25.105 |
| Euro | 2025-02-10 | EUR | 1 | 25.065 |
| Euro | 2025-02-09 | EUR | 1 | 25.105 |
| Euro | 2025-02-08 | EUR | 1 | 25.105 |
| Euro | 2025-02-07 | EUR | 1 | 25.105 |
| Euro | 2025-02-06 | EUR | 1 | 25.135 |
| Euro | 2025-02-05 | EUR | 1 | 25.135 |
| Euro | 2025-02-04 | EUR | 1 | 25.170 |
| Euro | 2025-02-03 | EUR | 1 | 25.245 |
| Euro | 2025-02-02 | EUR | 1 | 25.170 |
| Euro | 2025-02-01 | EUR | 1 | 25.170 |
| Euro | 2025-01-31 | EUR | 1 | 25.170 |
| Euro | 2025-01-30 | EUR | 1 | 25.120 |
| Euro | 2025-01-29 | EUR | 1 | 25.120 |
| Euro | 2025-01-28 | EUR | 1 | 25.090 |
| Euro | 2025-01-27 | EUR | 1 | 25.105 |
| Euro | 2025-01-26 | EUR | 1 | 25.095 |
| Euro | 2025-01-25 | EUR | 1 | 25.095 |
| Euro | 2025-01-24 | EUR | 1 | 25.095 |
| Euro | 2025-01-23 | EUR | 1 | 25.140 |
| Euro | 2025-01-22 | EUR | 1 | 25.145 |
| Euro | 2025-01-21 | EUR | 1 | 25.175 |
| Euro | 2025-01-20 | EUR | 1 | 25.205 |
| Euro | 2025-01-19 | EUR | 1 | 25.270 |
| Euro | 2025-01-18 | EUR | 1 | 25.270 |
| Euro | 2025-01-17 | EUR | 1 | 25.270 |
| Euro | 2025-01-16 | EUR | 1 | 25.230 |
| Euro | 2025-01-15 | EUR | 1 | 25.215 |
| Euro | 2025-01-14 | EUR | 1 | 25.295 |
| Euro | 2025-01-13 | EUR | 1 | 25.230 |
| Euro | 2025-01-12 | EUR | 1 | 25.090 |
| Euro | 2025-01-11 | EUR | 1 | 25.090 |
| Euro | 2025-01-10 | EUR | 1 | 25.090 |
| Euro | 2025-01-09 | EUR | 1 | 25.115 |
| Euro | 2025-01-08 | EUR | 1 | 25.135 |
| Euro | 2025-01-07 | EUR | 1 | 25.135 |
| Euro | 2025-01-06 | EUR | 1 | 25.160 |
| Euro | 2025-01-05 | EUR | 1 | 25.155 |
| Euro | 2025-01-04 | EUR | 1 | 25.155 |
| Euro | 2025-01-03 | EUR | 1 | 25.155 |
| Euro | 2025-01-02 | EUR | 1 | 25.175 |
| Euro | 2025-01-01 | EUR | 1 | 25.185 |
| Euro | 2024-12-31 | EUR | 1 | 25.185 |
| Euro | 2024-12-30 | EUR | 1 | 25.230 |
| Euro | 2024-12-29 | EUR | 1 | 25.205 |
| Euro | 2024-12-28 | EUR | 1 | 25.205 |
| Euro | 2024-12-27 | EUR | 1 | 25.205 |
| Euro | 2024-12-26 | EUR | 1 | 25.165 |
| Euro | 2024-12-25 | EUR | 1 | 25.165 |
| Euro | 2024-12-24 | EUR | 1 | 25.165 |
| Euro | 2024-12-23 | EUR | 1 | 25.165 |
| Euro | 2024-12-22 | EUR | 1 | 25.120 |
| Euro | 2024-12-21 | EUR | 1 | 25.120 |
| Euro | 2024-12-20 | EUR | 1 | 25.120 |
| Euro | 2024-12-19 | EUR | 1 | 25.120 |
| Euro | 2024-12-18 | EUR | 1 | 25.125 |
| Euro | 2024-12-17 | EUR | 1 | 25.060 |
| Euro | 2024-12-16 | EUR | 1 | 25.040 |
| Euro | 2024-12-15 | EUR | 1 | 25.020 |
| Euro | 2024-12-14 | EUR | 1 | 25.020 |
| Euro | 2024-12-13 | EUR | 1 | 25.020 |
| Euro | 2024-12-12 | EUR | 1 | 25.065 |
| Euro | 2024-12-11 | EUR | 1 | 25.115 |
| Euro | 2024-12-10 | EUR | 1 | 25.100 |
| Euro | 2024-12-09 | EUR | 1 | 25.095 |
| Euro | 2024-12-08 | EUR | 1 | 25.110 |
| Euro | 2024-12-07 | EUR | 1 | 25.110 |
| Euro | 2024-12-06 | EUR | 1 | 25.110 |
| Euro | 2024-12-05 | EUR | 1 | 25.150 |
| Euro | 2024-12-04 | EUR | 1 | 25.200 |
| Euro | 2024-12-03 | EUR | 1 | 25.225 |
| Euro | 2024-12-02 | EUR | 1 | 25.270 |
| Euro | 2024-12-01 | EUR | 1 | 25.265 |
| Euro | 2024-11-30 | EUR | 1 | 25.265 |
| Euro | 2024-11-29 | EUR | 1 | 25.265 |
| Euro | 2024-11-28 | EUR | 1 | 25.265 |
| Euro | 2024-11-27 | EUR | 1 | 25.270 |
| Euro | 2024-11-26 | EUR | 1 | 25.300 |
| Euro | 2024-11-25 | EUR | 1 | 25.295 |
| Euro | 2024-11-24 | EUR | 1 | 25.355 |
| Euro | 2024-11-23 | EUR | 1 | 25.355 |
| Euro | 2024-11-22 | EUR | 1 | 25.355 |
| Euro | 2024-11-21 | EUR | 1 | 25.330 |
| Euro | 2024-11-20 | EUR | 1 | 25.290 |
| Euro | 2024-11-19 | EUR | 1 | 25.295 |
| Euro | 2024-11-18 | EUR | 1 | 25.290 |
| Euro | 2024-11-17 | EUR | 1 | 25.290 |
| Euro | 2024-11-16 | EUR | 1 | 25.290 |
| Euro | 2024-11-15 | EUR | 1 | 25.290 |
| Euro | 2024-11-14 | EUR | 1 | 25.310 |
| Euro | 2024-11-13 | EUR | 1 | 25.300 |
| Euro | 2024-11-12 | EUR | 1 | 25.395 |
| Euro | 2024-11-11 | EUR | 1 | 25.340 |
| Euro | 2024-11-10 | EUR | 1 | 25.210 |
| Euro | 2024-11-09 | EUR | 1 | 25.210 |
| Euro | 2024-11-08 | EUR | 1 | 25.210 |
| Euro | 2024-11-07 | EUR | 1 | 25.260 |
| Euro | 2024-11-06 | EUR | 1 | 25.335 |
| Euro | 2024-11-05 | EUR | 1 | 25.340 |
| Euro | 2024-11-04 | EUR | 1 | 25.285 |
| Euro | 2024-11-03 | EUR | 1 | 25.325 |
| Euro | 2024-11-02 | EUR | 1 | 25.325 |
| Euro | 2024-11-01 | EUR | 1 | 25.325 |
| Euro | 2024-10-31 | EUR | 1 | 25.325 |
| Euro | 2024-10-30 | EUR | 1 | 25.375 |
| Euro | 2024-10-29 | EUR | 1 | 25.375 |
| Euro | 2024-10-28 | EUR | 1 | 25.250 |
| Euro | 2024-10-27 | EUR | 1 | 25.250 |
| Euro | 2024-10-26 | EUR | 1 | 25.250 |
| Euro | 2024-10-25 | EUR | 1 | 25.250 |
| Euro | 2024-10-24 | EUR | 1 | 25.215 |
| Euro | 2024-10-23 | EUR | 1 | 25.240 |
| Euro | 2024-10-22 | EUR | 1 | 25.235 |
| Euro | 2024-10-21 | EUR | 1 | 25.270 |
| Euro | 2024-10-20 | EUR | 1 | 25.230 |
| Euro | 2024-10-19 | EUR | 1 | 25.230 |
| Euro | 2024-10-18 | EUR | 1 | 25.230 |
| Euro | 2024-10-17 | EUR | 1 | 25.250 |
| Euro | 2024-10-16 | EUR | 1 | 25.295 |
| Euro | 2024-10-15 | EUR | 1 | 25.240 |
| Euro | 2024-10-14 | EUR | 1 | 25.260 |
| Euro | 2024-10-13 | EUR | 1 | 25.295 |
| Euro | 2024-10-12 | EUR | 1 | 25.295 |
| Euro | 2024-10-11 | EUR | 1 | 25.295 |
| Euro | 2024-10-10 | EUR | 1 | 25.320 |
| Euro | 2024-10-09 | EUR | 1 | 25.350 |
| Euro | 2024-10-08 | EUR | 1 | 25.315 |
| Euro | 2024-10-07 | EUR | 1 | 25.345 |
| Euro | 2024-10-06 | EUR | 1 | 25.345 |
| Euro | 2024-10-05 | EUR | 1 | 25.345 |
| Euro | 2024-10-04 | EUR | 1 | 25.345 |
| Euro | 2024-10-03 | EUR | 1 | 25.350 |
| Euro | 2024-10-02 | EUR | 1 | 25.310 |
| Euro | 2024-10-01 | EUR | 1 | 25.275 |
| Euro | 2024-09-30 | EUR | 1 | 25.180 |
| Euro | 2024-09-29 | EUR | 1 | 25.155 |
| Euro | 2024-09-28 | EUR | 1 | 25.155 |
| Euro | 2024-09-27 | EUR | 1 | 25.155 |
| Euro | 2024-09-26 | EUR | 1 | 25.165 |
| Euro | 2024-09-25 | EUR | 1 | 25.125 |
| Euro | 2024-09-24 | EUR | 1 | 25.150 |
| Euro | 2024-09-23 | EUR | 1 | 25.115 |
| Euro | 2024-09-22 | EUR | 1 | 25.080 |
| Euro | 2024-09-21 | EUR | 1 | 25.080 |
| Euro | 2024-09-20 | EUR | 1 | 25.080 |
| Euro | 2024-09-19 | EUR | 1 | 25.085 |
| Euro | 2024-09-18 | EUR | 1 | 25.070 |
| Euro | 2024-09-17 | EUR | 1 | 25.115 |
| Euro | 2024-09-16 | EUR | 1 | 25.135 |
| Euro | 2024-09-15 | EUR | 1 | 25.145 |
| Euro | 2024-09-14 | EUR | 1 | 25.145 |
| Euro | 2024-09-13 | EUR | 1 | 25.145 |
| Euro | 2024-09-12 | EUR | 1 | 25.115 |
| Euro | 2024-09-11 | EUR | 1 | 25.090 |
| Euro | 2024-09-10 | EUR | 1 | 25.055 |
| Euro | 2024-09-09 | EUR | 1 | 25.050 |
| Euro | 2024-09-08 | EUR | 1 | 25.030 |
| Euro | 2024-09-07 | EUR | 1 | 25.030 |
| Euro | 2024-09-06 | EUR | 1 | 25.030 |
| Euro | 2024-09-05 | EUR | 1 | 25.020 |
| Euro | 2024-09-04 | EUR | 1 | 25.085 |
| Euro | 2024-09-03 | EUR | 1 | 25.070 |
| Euro | 2024-09-02 | EUR | 1 | 25.045 |
| Euro | 2024-09-01 | EUR | 1 | 25.030 |
| Euro | 2024-08-31 | EUR | 1 | 25.030 |
| Euro | 2024-08-30 | EUR | 1 | 25.030 |
| Euro | 2024-08-29 | EUR | 1 | 25.045 |
| Euro | 2024-08-28 | EUR | 1 | 25.055 |
| Euro | 2024-08-27 | EUR | 1 | 25.035 |
| Euro | 2024-08-26 | EUR | 1 | 25.030 |
| Euro | 2024-08-25 | EUR | 1 | 25.075 |
| Euro | 2024-08-24 | EUR | 1 | 25.075 |
| Euro | 2024-08-23 | EUR | 1 | 25.075 |
| Euro | 2024-08-22 | EUR | 1 | 25.100 |
| Euro | 2024-08-21 | EUR | 1 | 25.110 |
| Euro | 2024-08-20 | EUR | 1 | 25.160 |
| Euro | 2024-08-19 | EUR | 1 | 25.175 |
| Euro | 2024-08-18 | EUR | 1 | 25.235 |
| Euro | 2024-08-17 | EUR | 1 | 25.235 |
| Euro | 2024-08-16 | EUR | 1 | 25.235 |
| Euro | 2024-08-15 | EUR | 1 | 25.200 |
| Euro | 2024-08-14 | EUR | 1 | 25.200 |
| Euro | 2024-08-13 | EUR | 1 | 25.200 |
| Euro | 2024-08-12 | EUR | 1 | 25.190 |
| Euro | 2024-08-11 | EUR | 1 | 25.235 |
| Euro | 2024-08-10 | EUR | 1 | 25.235 |
| Euro | 2024-08-09 | EUR | 1 | 25.235 |
| Euro | 2024-08-08 | EUR | 1 | 25.270 |
| Euro | 2024-08-07 | EUR | 1 | 25.270 |
| Euro | 2024-08-06 | EUR | 1 | 25.305 |
| Euro | 2024-08-05 | EUR | 1 | 25.295 |
| Euro | 2024-08-04 | EUR | 1 | 25.260 |
| Euro | 2024-08-03 | EUR | 1 | 25.260 |
| Euro | 2024-08-02 | EUR | 1 | 25.260 |
| Euro | 2024-08-01 | EUR | 1 | 25.455 |
| Euro | 2024-07-31 | EUR | 1 | 25.460 |
| Euro | 2024-07-30 | EUR | 1 | 25.415 |
| Euro | 2024-07-29 | EUR | 1 | 25.370 |
| Euro | 2024-07-28 | EUR | 1 | 25.375 |
| Euro | 2024-07-27 | EUR | 1 | 25.375 |
| Euro | 2024-07-26 | EUR | 1 | 25.375 |
| Euro | 2024-07-25 | EUR | 1 | 25.375 |
| Euro | 2024-07-24 | EUR | 1 | 25.440 |
| Euro | 2024-07-23 | EUR | 1 | 25.375 |
| Euro | 2024-07-22 | EUR | 1 | 25.235 |
| Euro | 2024-07-21 | EUR | 1 | 25.255 |
| Euro | 2024-07-20 | EUR | 1 | 25.255 |
| Euro | 2024-07-19 | EUR | 1 | 25.255 |
| Euro | 2024-07-18 | EUR | 1 | 25.280 |
| Euro | 2024-07-17 | EUR | 1 | 25.290 |
| Euro | 2024-07-16 | EUR | 1 | 25.360 |
| Euro | 2024-07-15 | EUR | 1 | 25.425 |
