Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Euro | 2024-09-20 | EUR | 1 | 25.080 |
| Euro | 2024-09-19 | EUR | 1 | 25.085 |
| Euro | 2024-09-18 | EUR | 1 | 25.070 |
| Euro | 2024-09-17 | EUR | 1 | 25.115 |
| Euro | 2024-09-16 | EUR | 1 | 25.135 |
| Euro | 2024-09-15 | EUR | 1 | 25.145 |
| Euro | 2024-09-14 | EUR | 1 | 25.145 |
| Euro | 2024-09-13 | EUR | 1 | 25.145 |
| Euro | 2024-09-12 | EUR | 1 | 25.115 |
| Euro | 2024-09-11 | EUR | 1 | 25.090 |
| Euro | 2024-09-10 | EUR | 1 | 25.055 |
| Euro | 2024-09-09 | EUR | 1 | 25.050 |
| Euro | 2024-09-08 | EUR | 1 | 25.030 |
| Euro | 2024-09-07 | EUR | 1 | 25.030 |
| Euro | 2024-09-06 | EUR | 1 | 25.030 |
| Euro | 2024-09-05 | EUR | 1 | 25.020 |
| Euro | 2024-09-04 | EUR | 1 | 25.085 |
| Euro | 2024-09-03 | EUR | 1 | 25.070 |
| Euro | 2024-09-02 | EUR | 1 | 25.045 |
| Euro | 2024-09-01 | EUR | 1 | 25.030 |
| Euro | 2024-08-31 | EUR | 1 | 25.030 |
| Euro | 2024-08-30 | EUR | 1 | 25.030 |
| Euro | 2024-08-29 | EUR | 1 | 25.045 |
| Euro | 2024-08-28 | EUR | 1 | 25.055 |
| Euro | 2024-08-27 | EUR | 1 | 25.035 |
| Euro | 2024-08-26 | EUR | 1 | 25.030 |
| Euro | 2024-08-25 | EUR | 1 | 25.075 |
| Euro | 2024-08-24 | EUR | 1 | 25.075 |
| Euro | 2024-08-23 | EUR | 1 | 25.075 |
| Euro | 2024-08-22 | EUR | 1 | 25.100 |
| Euro | 2024-08-21 | EUR | 1 | 25.110 |
| Euro | 2024-08-20 | EUR | 1 | 25.160 |
| Euro | 2024-08-19 | EUR | 1 | 25.175 |
| Euro | 2024-08-18 | EUR | 1 | 25.235 |
| Euro | 2024-08-17 | EUR | 1 | 25.235 |
| Euro | 2024-08-16 | EUR | 1 | 25.235 |
| Euro | 2024-08-15 | EUR | 1 | 25.200 |
| Euro | 2024-08-14 | EUR | 1 | 25.200 |
| Euro | 2024-08-13 | EUR | 1 | 25.200 |
| Euro | 2024-08-12 | EUR | 1 | 25.190 |
| Euro | 2024-08-11 | EUR | 1 | 25.235 |
| Euro | 2024-08-10 | EUR | 1 | 25.235 |
| Euro | 2024-08-09 | EUR | 1 | 25.235 |
| Euro | 2024-08-08 | EUR | 1 | 25.270 |
| Euro | 2024-08-07 | EUR | 1 | 25.270 |
| Euro | 2024-08-06 | EUR | 1 | 25.305 |
| Euro | 2024-08-05 | EUR | 1 | 25.295 |
| Euro | 2024-08-04 | EUR | 1 | 25.260 |
| Euro | 2024-08-03 | EUR | 1 | 25.260 |
| Euro | 2024-08-02 | EUR | 1 | 25.260 |
| Euro | 2024-08-01 | EUR | 1 | 25.455 |
| Euro | 2024-07-31 | EUR | 1 | 25.460 |
| Euro | 2024-07-30 | EUR | 1 | 25.415 |
| Euro | 2024-07-29 | EUR | 1 | 25.370 |
| Euro | 2024-07-28 | EUR | 1 | 25.375 |
| Euro | 2024-07-27 | EUR | 1 | 25.375 |
| Euro | 2024-07-26 | EUR | 1 | 25.375 |
| Euro | 2024-07-25 | EUR | 1 | 25.375 |
| Euro | 2024-07-24 | EUR | 1 | 25.440 |
| Euro | 2024-07-23 | EUR | 1 | 25.375 |
| Euro | 2024-07-22 | EUR | 1 | 25.235 |
| Euro | 2024-07-21 | EUR | 1 | 25.255 |
| Euro | 2024-07-20 | EUR | 1 | 25.255 |
| Euro | 2024-07-19 | EUR | 1 | 25.255 |
| Euro | 2024-07-18 | EUR | 1 | 25.280 |
| Euro | 2024-07-17 | EUR | 1 | 25.290 |
| Euro | 2024-07-16 | EUR | 1 | 25.360 |
| Euro | 2024-07-15 | EUR | 1 | 25.425 |
| Euro | 2024-07-14 | EUR | 1 | 25.340 |
| Euro | 2024-07-13 | EUR | 1 | 25.340 |
| Euro | 2024-07-12 | EUR | 1 | 25.340 |
| Euro | 2024-07-11 | EUR | 1 | 25.360 |
| Euro | 2024-07-10 | EUR | 1 | 25.375 |
| Euro | 2024-07-09 | EUR | 1 | 25.240 |
| Euro | 2024-07-08 | EUR | 1 | 25.160 |
| Euro | 2024-07-07 | EUR | 1 | 25.145 |
| Euro | 2024-07-06 | EUR | 1 | 25.145 |
| Euro | 2024-07-05 | EUR | 1 | 25.145 |
| Euro | 2024-07-04 | EUR | 1 | 25.145 |
| Euro | 2024-07-03 | EUR | 1 | 25.195 |
| Euro | 2024-07-02 | EUR | 1 | 25.195 |
| Euro | 2024-07-01 | EUR | 1 | 25.050 |
| Euro | 2024-06-30 | EUR | 1 | 25.030 |
| Euro | 2024-06-29 | EUR | 1 | 25.030 |
| Euro | 2024-06-28 | EUR | 1 | 25.030 |
| Euro | 2024-06-27 | EUR | 1 | 24.925 |
| Euro | 2024-06-26 | EUR | 1 | 24.895 |
| Euro | 2024-06-25 | EUR | 1 | 24.820 |
| Euro | 2024-06-24 | EUR | 1 | 24.885 |
| Euro | 2024-06-23 | EUR | 1 | 24.945 |
| Euro | 2024-06-22 | EUR | 1 | 24.945 |
| Euro | 2024-06-21 | EUR | 1 | 24.945 |
| Euro | 2024-06-20 | EUR | 1 | 24.895 |
| Euro | 2024-06-19 | EUR | 1 | 24.885 |
| Euro | 2024-06-18 | EUR | 1 | 24.765 |
| Euro | 2024-06-17 | EUR | 1 | 24.700 |
| Euro | 2024-06-16 | EUR | 1 | 24.740 |
| Euro | 2024-06-15 | EUR | 1 | 24.740 |
| Euro | 2024-06-14 | EUR | 1 | 24.740 |
| Euro | 2024-06-13 | EUR | 1 | 24.700 |
| Euro | 2024-06-12 | EUR | 1 | 24.695 |
| Euro | 2024-06-11 | EUR | 1 | 24.705 |
| Euro | 2024-06-10 | EUR | 1 | 24.635 |
| Euro | 2024-06-09 | EUR | 1 | 24.575 |
| Euro | 2024-06-08 | EUR | 1 | 24.575 |
| Euro | 2024-06-07 | EUR | 1 | 24.575 |
| Euro | 2024-06-06 | EUR | 1 | 24.635 |
| Euro | 2024-06-05 | EUR | 1 | 24.665 |
| Euro | 2024-06-04 | EUR | 1 | 24.765 |
| Euro | 2024-06-03 | EUR | 1 | 24.720 |
| Euro | 2024-06-02 | EUR | 1 | 24.705 |
| Euro | 2024-06-01 | EUR | 1 | 24.705 |
| Euro | 2024-05-31 | EUR | 1 | 24.705 |
| Euro | 2024-05-30 | EUR | 1 | 24.770 |
| Euro | 2024-05-29 | EUR | 1 | 24.725 |
| Euro | 2024-05-28 | EUR | 1 | 24.645 |
| Euro | 2024-05-27 | EUR | 1 | 24.735 |
| Euro | 2024-05-26 | EUR | 1 | 24.730 |
| Euro | 2024-05-25 | EUR | 1 | 24.730 |
| Euro | 2024-05-24 | EUR | 1 | 24.730 |
| Euro | 2024-05-23 | EUR | 1 | 24.735 |
| Euro | 2024-05-22 | EUR | 1 | 24.750 |
| Euro | 2024-05-21 | EUR | 1 | 24.680 |
| Euro | 2024-05-20 | EUR | 1 | 24.745 |
| Euro | 2024-05-19 | EUR | 1 | 24.710 |
| Euro | 2024-05-18 | EUR | 1 | 24.710 |
| Euro | 2024-05-17 | EUR | 1 | 24.710 |
| Euro | 2024-05-16 | EUR | 1 | 24.715 |
| Euro | 2024-05-15 | EUR | 1 | 24.760 |
| Euro | 2024-05-14 | EUR | 1 | 24.755 |
| Euro | 2024-05-13 | EUR | 1 | 24.775 |
| Euro | 2024-05-12 | EUR | 1 | 24.935 |
| Euro | 2024-05-11 | EUR | 1 | 24.935 |
| Euro | 2024-05-10 | EUR | 1 | 24.935 |
| Euro | 2024-05-09 | EUR | 1 | 24.940 |
| Euro | 2024-05-08 | EUR | 1 | 25.005 |
| Euro | 2024-05-07 | EUR | 1 | 25.005 |
| Euro | 2024-05-06 | EUR | 1 | 24.995 |
| Euro | 2024-05-05 | EUR | 1 | 25.025 |
| Euro | 2024-05-04 | EUR | 1 | 25.025 |
| Euro | 2024-05-03 | EUR | 1 | 25.025 |
| Euro | 2024-05-02 | EUR | 1 | 25.090 |
| Euro | 2024-05-01 | EUR | 1 | 25.145 |
| Euro | 2024-04-30 | EUR | 1 | 25.145 |
| Euro | 2024-04-29 | EUR | 1 | 25.175 |
| Euro | 2024-04-28 | EUR | 1 | 25.165 |
| Euro | 2024-04-27 | EUR | 1 | 25.165 |
| Euro | 2024-04-26 | EUR | 1 | 25.165 |
| Euro | 2024-04-25 | EUR | 1 | 25.155 |
| Euro | 2024-04-24 | EUR | 1 | 25.235 |
| Euro | 2024-04-23 | EUR | 1 | 25.265 |
| Euro | 2024-04-22 | EUR | 1 | 25.275 |
| Euro | 2024-04-21 | EUR | 1 | 25.265 |
| Euro | 2024-04-20 | EUR | 1 | 25.265 |
| Euro | 2024-04-19 | EUR | 1 | 25.265 |
| Euro | 2024-04-18 | EUR | 1 | 25.265 |
| Euro | 2024-04-17 | EUR | 1 | 25.230 |
| Euro | 2024-04-16 | EUR | 1 | 25.235 |
| Euro | 2024-04-15 | EUR | 1 | 25.325 |
| Euro | 2024-04-14 | EUR | 1 | 25.330 |
| Euro | 2024-04-13 | EUR | 1 | 25.330 |
| Euro | 2024-04-12 | EUR | 1 | 25.330 |
| Euro | 2024-04-11 | EUR | 1 | 25.395 |
| Euro | 2024-04-10 | EUR | 1 | 25.365 |
| Euro | 2024-04-09 | EUR | 1 | 25.380 |
| Euro | 2024-04-08 | EUR | 1 | 25.355 |
| Euro | 2024-04-07 | EUR | 1 | 25.290 |
| Euro | 2024-04-06 | EUR | 1 | 25.290 |
| Euro | 2024-04-05 | EUR | 1 | 25.290 |
| Euro | 2024-04-04 | EUR | 1 | 25.310 |
| Euro | 2024-04-03 | EUR | 1 | 25.355 |
| Euro | 2024-04-02 | EUR | 1 | 25.360 |
| Euro | 2024-04-01 | EUR | 1 | 25.305 |
| Euro | 2024-03-31 | EUR | 1 | 25.305 |
| Euro | 2024-03-30 | EUR | 1 | 25.305 |
| Euro | 2024-03-29 | EUR | 1 | 25.305 |
| Euro | 2024-03-28 | EUR | 1 | 25.305 |
| Euro | 2024-03-27 | EUR | 1 | 25.320 |
| Euro | 2024-03-26 | EUR | 1 | 25.275 |
| Euro | 2024-03-25 | EUR | 1 | 25.265 |
| Euro | 2024-03-24 | EUR | 1 | 25.370 |
| Euro | 2024-03-23 | EUR | 1 | 25.370 |
| Euro | 2024-03-22 | EUR | 1 | 25.370 |
| Euro | 2024-03-21 | EUR | 1 | 25.250 |
| Euro | 2024-03-20 | EUR | 1 | 25.285 |
| Euro | 2024-03-19 | EUR | 1 | 25.265 |
| Euro | 2024-03-18 | EUR | 1 | 25.200 |
| Euro | 2024-03-17 | EUR | 1 | 25.155 |
| Euro | 2024-03-15 | EUR | 1 | 25.155 |
| Euro | 2024-03-14 | EUR | 1 | 25.180 |
| Euro | 2024-03-13 | EUR | 1 | 25.270 |
| Euro | 2024-03-12 | EUR | 1 | 25.270 |
| Euro | 2024-03-11 | EUR | 1 | 25.325 |
| Euro | 2024-03-10 | EUR | 1 | 25.305 |
| Euro | 2024-03-09 | EUR | 1 | 25.305 |
| Euro | 2024-03-08 | EUR | 1 | 25.305 |
| Euro | 2024-03-07 | EUR | 1 | 25.360 |
| Euro | 2024-03-06 | EUR | 1 | 25.360 |
| Euro | 2024-03-05 | EUR | 1 | 25.355 |
| Euro | 2024-03-04 | EUR | 1 | 25.355 |
| Euro | 2024-03-03 | EUR | 1 | 25.330 |
| Euro | 2024-03-02 | EUR | 1 | 25.330 |
| Euro | 2024-03-01 | EUR | 1 | 25.330 |
| Euro | 2024-02-29 | EUR | 1 | 25.360 |
| Euro | 2024-02-28 | EUR | 1 | 25.350 |
| Euro | 2024-02-27 | EUR | 1 | 25.335 |
| Euro | 2024-02-26 | EUR | 1 | 25.365 |
| Euro | 2024-02-25 | EUR | 1 | 25.350 |
| Euro | 2024-02-24 | EUR | 1 | 25.350 |
| Euro | 2024-02-23 | EUR | 1 | 25.350 |
| Euro | 2024-02-22 | EUR | 1 | 25.320 |
| Euro | 2024-02-21 | EUR | 1 | 25.380 |
| Euro | 2024-02-20 | EUR | 1 | 25.425 |
| Euro | 2024-02-19 | EUR | 1 | 25.460 |
| Euro | 2024-02-18 | EUR | 1 | 25.455 |
| Euro | 2024-02-17 | EUR | 1 | 25.455 |
| Euro | 2024-02-16 | EUR | 1 | 25.455 |
| Euro | 2024-02-15 | EUR | 1 | 25.415 |
| Euro | 2024-02-14 | EUR | 1 | 25.350 |
| Euro | 2024-02-13 | EUR | 1 | 25.280 |
| Euro | 2024-02-12 | EUR | 1 | 25.215 |
| Euro | 2024-02-11 | EUR | 1 | 25.175 |
| Euro | 2024-02-10 | EUR | 1 | 25.175 |
| Euro | 2024-02-09 | EUR | 1 | 25.175 |
| Euro | 2024-02-08 | EUR | 1 | 24.955 |
| Euro | 2024-02-07 | EUR | 1 | 24.980 |
| Euro | 2024-02-06 | EUR | 1 | 24.925 |
| Euro | 2024-02-05 | EUR | 1 | 25.005 |
| Euro | 2024-02-04 | EUR | 1 | 24.875 |
| Euro | 2024-02-03 | EUR | 1 | 24.875 |
| Euro | 2024-02-02 | EUR | 1 | 24.875 |
| Euro | 2024-02-01 | EUR | 1 | 24.895 |
| Euro | 2024-01-31 | EUR | 1 | 24.835 |
| Euro | 2024-01-30 | EUR | 1 | 24.835 |
| Euro | 2024-01-29 | EUR | 1 | 24.815 |
| Euro | 2024-01-28 | EUR | 1 | 24.740 |
| Euro | 2024-01-27 | EUR | 1 | 24.740 |
| Euro | 2024-01-26 | EUR | 1 | 24.740 |
| Euro | 2024-01-25 | EUR | 1 | 24.760 |
| Euro | 2024-01-24 | EUR | 1 | 24.785 |
| Euro | 2024-01-23 | EUR | 1 | 24.835 |
| Euro | 2024-01-22 | EUR | 1 | 24.765 |
| Euro | 2024-01-21 | EUR | 1 | 24.810 |
| Euro | 2024-01-20 | EUR | 1 | 24.810 |
| Euro | 2024-01-19 | EUR | 1 | 24.810 |
| Euro | 2024-01-18 | EUR | 1 | 24.745 |
| Euro | 2024-01-17 | EUR | 1 | 24.755 |
| Euro | 2024-01-16 | EUR | 1 | 24.710 |
| Euro | 2024-01-15 | EUR | 1 | 24.715 |
| Euro | 2024-01-14 | EUR | 1 | 24.685 |
| Euro | 2024-01-13 | EUR | 1 | 24.685 |
| Euro | 2024-01-12 | EUR | 1 | 24.685 |
| Euro | 2024-01-11 | EUR | 1 | 24.655 |
| Euro | 2024-01-10 | EUR | 1 | 24.560 |
| Euro | 2024-01-09 | EUR | 1 | 24.600 |
| Euro | 2024-01-08 | EUR | 1 | 24.480 |
| Euro | 2024-01-07 | EUR | 1 | 24.600 |
| Euro | 2024-01-06 | EUR | 1 | 24.600 |
| Euro | 2024-01-05 | EUR | 1 | 24.600 |
| Euro | 2024-01-04 | EUR | 1 | 24.650 |
| Euro | 2024-01-03 | EUR | 1 | 24.675 |
