Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Euro | 2023-03-29 | EUR | 1 | 23.630 |
| Euro | 2023-03-28 | EUR | 1 | 23.665 |
| Euro | 2023-03-27 | EUR | 1 | 23.735 |
| Euro | 2023-03-26 | EUR | 1 | 23.680 |
| Euro | 2023-03-25 | EUR | 1 | 23.680 |
| Euro | 2023-03-24 | EUR | 1 | 23.680 |
| Euro | 2023-03-23 | EUR | 1 | 23.660 |
| Euro | 2023-03-22 | EUR | 1 | 23.720 |
| Euro | 2023-03-21 | EUR | 1 | 23.845 |
| Euro | 2023-03-20 | EUR | 1 | 23.985 |
| Euro | 2023-03-19 | EUR | 1 | 23.950 |
| Euro | 2023-03-18 | EUR | 1 | 23.950 |
| Euro | 2023-03-17 | EUR | 1 | 23.950 |
| Euro | 2023-03-16 | EUR | 1 | 24.015 |
| Euro | 2023-03-15 | EUR | 1 | 23.940 |
| Euro | 2023-03-14 | EUR | 1 | 23.790 |
| Euro | 2023-03-13 | EUR | 1 | 23.745 |
| Euro | 2023-03-12 | EUR | 1 | 23.635 |
| Euro | 2023-03-11 | EUR | 1 | 23.635 |
| Euro | 2023-03-10 | EUR | 1 | 23.635 |
| Euro | 2023-03-09 | EUR | 1 | 23.620 |
| Euro | 2023-03-08 | EUR | 1 | 23.585 |
| Euro | 2023-03-07 | EUR | 1 | 23.495 |
| Euro | 2023-03-06 | EUR | 1 | 23.545 |
| Euro | 2023-03-05 | EUR | 1 | 23.510 |
| Euro | 2023-03-04 | EUR | 1 | 23.510 |
| Euro | 2023-03-03 | EUR | 1 | 23.510 |
| Euro | 2023-03-02 | EUR | 1 | 23.485 |
| Euro | 2023-03-01 | EUR | 1 | 23.425 |
| Euro | 2023-02-28 | EUR | 1 | 23.495 |
| Euro | 2023-02-27 | EUR | 1 | 23.620 |
| Euro | 2023-02-26 | EUR | 1 | 23.640 |
| Euro | 2023-02-25 | EUR | 1 | 23.640 |
| Euro | 2023-02-24 | EUR | 1 | 23.640 |
| Euro | 2023-02-23 | EUR | 1 | 23.685 |
| Euro | 2023-02-22 | EUR | 1 | 23.670 |
| Euro | 2023-02-21 | EUR | 1 | 23.730 |
| Euro | 2023-02-20 | EUR | 1 | 23.695 |
| Euro | 2023-02-19 | EUR | 1 | 23.715 |
| Euro | 2023-02-18 | EUR | 1 | 23.715 |
| Euro | 2023-02-17 | EUR | 1 | 23.715 |
| Euro | 2023-02-16 | EUR | 1 | 23.685 |
| Euro | 2023-02-15 | EUR | 1 | 23.665 |
| Euro | 2023-02-14 | EUR | 1 | 23.750 |
| Euro | 2023-02-13 | EUR | 1 | 23.740 |
| Euro | 2023-02-12 | EUR | 1 | 23.690 |
| Euro | 2023-02-11 | EUR | 1 | 23.690 |
| Euro | 2023-02-10 | EUR | 1 | 23.690 |
| Euro | 2023-02-09 | EUR | 1 | 23.695 |
| Euro | 2023-02-08 | EUR | 1 | 23.780 |
| Euro | 2023-02-07 | EUR | 1 | 23.830 |
| Euro | 2023-02-06 | EUR | 1 | 23.840 |
| Euro | 2023-02-05 | EUR | 1 | 23.725 |
| Euro | 2023-02-04 | EUR | 1 | 23.725 |
| Euro | 2023-02-03 | EUR | 1 | 23.725 |
| Euro | 2023-02-02 | EUR | 1 | 23.810 |
| Euro | 2023-02-01 | EUR | 1 | 23.770 |
| Euro | 2023-01-31 | EUR | 1 | 23.790 |
| Euro | 2023-01-30 | EUR | 1 | 23.860 |
| Euro | 2023-01-29 | EUR | 1 | 23.825 |
| Euro | 2023-01-28 | EUR | 1 | 23.825 |
| Euro | 2023-01-27 | EUR | 1 | 23.825 |
| Euro | 2023-01-26 | EUR | 1 | 23.820 |
| Euro | 2023-01-25 | EUR | 1 | 23.810 |
| Euro | 2023-01-24 | EUR | 1 | 23.875 |
| Euro | 2023-01-23 | EUR | 1 | 23.880 |
| Euro | 2023-01-22 | EUR | 1 | 23.920 |
| Euro | 2023-01-21 | EUR | 1 | 23.920 |
| Euro | 2023-01-20 | EUR | 1 | 23.920 |
| Euro | 2023-01-19 | EUR | 1 | 23.925 |
| Euro | 2023-01-18 | EUR | 1 | 23.955 |
| Euro | 2023-01-17 | EUR | 1 | 23.965 |
| Euro | 2023-01-16 | EUR | 1 | 23.995 |
| Euro | 2023-01-15 | EUR | 1 | 24.015 |
| Euro | 2023-01-14 | EUR | 1 | 24.015 |
| Euro | 2023-01-13 | EUR | 1 | 24.015 |
| Euro | 2023-01-12 | EUR | 1 | 24.035 |
| Euro | 2023-01-11 | EUR | 1 | 24.025 |
| Euro | 2023-01-10 | EUR | 1 | 23.985 |
| Euro | 2023-01-09 | EUR | 1 | 23.990 |
| Euro | 2023-01-08 | EUR | 1 | 24.055 |
| Euro | 2023-01-07 | EUR | 1 | 24.055 |
| Euro | 2023-01-06 | EUR | 1 | 24.055 |
| Euro | 2023-01-05 | EUR | 1 | 24.030 |
| Euro | 2023-01-04 | EUR | 1 | 24.025 |
| Euro | 2023-01-03 | EUR | 1 | 24.125 |
| Euro | 2023-01-02 | EUR | 1 | 24.175 |
| Euro | 2023-01-01 | EUR | 1 | 24.115 |
| Euro | 2022-12-31 | EUR | 1 | 24.115 |
| Euro | 2022-12-30 | EUR | 1 | 24.115 |
| Euro | 2022-12-29 | EUR | 1 | 24.190 |
| Euro | 2022-12-28 | EUR | 1 | 24.250 |
| Euro | 2022-12-27 | EUR | 1 | 24.260 |
| Euro | 2022-12-26 | EUR | 1 | 24.245 |
| Euro | 2022-12-25 | EUR | 1 | 24.245 |
| Euro | 2022-12-24 | EUR | 1 | 24.245 |
| Euro | 2022-12-23 | EUR | 1 | 24.245 |
| Euro | 2022-12-22 | EUR | 1 | 24.215 |
| Euro | 2022-12-21 | EUR | 1 | 24.215 |
| Euro | 2022-12-20 | EUR | 1 | 24.180 |
| Euro | 2022-12-19 | EUR | 1 | 24.235 |
| Euro | 2022-12-18 | EUR | 1 | 24.260 |
| Euro | 2022-12-17 | EUR | 1 | 24.260 |
| Euro | 2022-12-16 | EUR | 1 | 24.260 |
| Euro | 2022-12-15 | EUR | 1 | 24.270 |
| Euro | 2022-12-14 | EUR | 1 | 24.275 |
| Euro | 2022-12-13 | EUR | 1 | 24.285 |
| Euro | 2022-12-12 | EUR | 1 | 24.310 |
| Euro | 2022-12-11 | EUR | 1 | 24.295 |
| Euro | 2022-12-10 | EUR | 1 | 24.295 |
| Euro | 2022-12-09 | EUR | 1 | 24.295 |
| Euro | 2022-12-08 | EUR | 1 | 24.325 |
| Euro | 2022-12-07 | EUR | 1 | 24.325 |
| Euro | 2022-12-06 | EUR | 1 | 24.315 |
| Euro | 2022-12-05 | EUR | 1 | 24.350 |
| Euro | 2022-12-04 | EUR | 1 | 24.375 |
| Euro | 2022-12-03 | EUR | 1 | 24.375 |
| Euro | 2022-12-02 | EUR | 1 | 24.375 |
| Euro | 2022-12-01 | EUR | 1 | 24.360 |
| Euro | 2022-11-30 | EUR | 1 | 24.340 |
| Euro | 2022-11-29 | EUR | 1 | 24.335 |
| Euro | 2022-11-28 | EUR | 1 | 24.345 |
| Euro | 2022-11-27 | EUR | 1 | 24.365 |
| Euro | 2022-11-26 | EUR | 1 | 24.365 |
| Euro | 2022-11-25 | EUR | 1 | 24.365 |
| Euro | 2022-11-24 | EUR | 1 | 24.395 |
| Euro | 2022-11-23 | EUR | 1 | 24.355 |
| Euro | 2022-11-22 | EUR | 1 | 24.350 |
| Euro | 2022-11-21 | EUR | 1 | 24.355 |
| Euro | 2022-11-20 | EUR | 1 | 24.350 |
| Euro | 2022-11-19 | EUR | 1 | 24.350 |
| Euro | 2022-11-18 | EUR | 1 | 24.350 |
| Euro | 2022-11-17 | EUR | 1 | 24.355 |
| Euro | 2022-11-16 | EUR | 1 | 24.355 |
| Euro | 2022-11-15 | EUR | 1 | 24.320 |
| Euro | 2022-11-14 | EUR | 1 | 24.295 |
| Euro | 2022-11-13 | EUR | 1 | 24.280 |
| Euro | 2022-11-12 | EUR | 1 | 24.280 |
| Euro | 2022-11-11 | EUR | 1 | 24.280 |
| Euro | 2022-11-10 | EUR | 1 | 24.360 |
| Euro | 2022-11-09 | EUR | 1 | 24.335 |
| Euro | 2022-11-08 | EUR | 1 | 24.325 |
| Euro | 2022-11-07 | EUR | 1 | 24.300 |
| Euro | 2022-11-06 | EUR | 1 | 24.420 |
| Euro | 2022-11-05 | EUR | 1 | 24.420 |
| Euro | 2022-11-04 | EUR | 1 | 24.420 |
| Euro | 2022-11-03 | EUR | 1 | 24.535 |
| Euro | 2022-11-02 | EUR | 1 | 24.505 |
| Euro | 2022-11-01 | EUR | 1 | 24.485 |
| Euro | 2022-10-31 | EUR | 1 | 24.485 |
| Euro | 2022-10-30 | EUR | 1 | 24.530 |
| Euro | 2022-10-29 | EUR | 1 | 24.530 |
| Euro | 2022-10-28 | EUR | 1 | 24.530 |
| Euro | 2022-10-27 | EUR | 1 | 24.530 |
| Euro | 2022-10-26 | EUR | 1 | 24.535 |
| Euro | 2022-10-25 | EUR | 1 | 24.470 |
| Euro | 2022-10-24 | EUR | 1 | 24.480 |
| Euro | 2022-10-23 | EUR | 1 | 24.510 |
| Euro | 2022-10-22 | EUR | 1 | 24.510 |
| Euro | 2022-10-21 | EUR | 1 | 24.510 |
| Euro | 2022-10-20 | EUR | 1 | 24.530 |
| Euro | 2022-10-19 | EUR | 1 | 24.565 |
| Euro | 2022-10-18 | EUR | 1 | 24.565 |
| Euro | 2022-10-17 | EUR | 1 | 24.565 |
| Euro | 2022-10-16 | EUR | 1 | 24.585 |
| Euro | 2022-10-15 | EUR | 1 | 24.585 |
| Euro | 2022-10-14 | EUR | 1 | 24.585 |
| Euro | 2022-10-13 | EUR | 1 | 24.570 |
| Euro | 2022-10-12 | EUR | 1 | 24.560 |
| Euro | 2022-10-11 | EUR | 1 | 24.535 |
| Euro | 2022-10-10 | EUR | 1 | 24.520 |
| Euro | 2022-10-09 | EUR | 1 | 24.515 |
| Euro | 2022-10-08 | EUR | 1 | 24.515 |
| Euro | 2022-10-07 | EUR | 1 | 24.515 |
| Euro | 2022-10-06 | EUR | 1 | 24.480 |
| Euro | 2022-10-05 | EUR | 1 | 24.525 |
| Euro | 2022-10-04 | EUR | 1 | 24.545 |
| Euro | 2022-10-03 | EUR | 1 | 24.530 |
| Euro | 2022-10-02 | EUR | 1 | 24.550 |
| Euro | 2022-10-01 | EUR | 1 | 24.550 |
| Euro | 2022-09-30 | EUR | 1 | 24.550 |
| Euro | 2022-09-29 | EUR | 1 | 24.690 |
| Euro | 2022-09-28 | EUR | 1 | 24.660 |
| Euro | 2022-09-27 | EUR | 1 | 24.660 |
| Euro | 2022-09-26 | EUR | 1 | 24.635 |
| Euro | 2022-09-25 | EUR | 1 | 24.660 |
| Euro | 2022-09-24 | EUR | 1 | 24.660 |
| Euro | 2022-09-23 | EUR | 1 | 24.660 |
| Euro | 2022-09-22 | EUR | 1 | 24.655 |
| Euro | 2022-09-21 | EUR | 1 | 24.555 |
| Euro | 2022-09-20 | EUR | 1 | 24.555 |
| Euro | 2022-09-19 | EUR | 1 | 24.495 |
| Euro | 2022-09-18 | EUR | 1 | 24.495 |
| Euro | 2022-09-17 | EUR | 1 | 24.495 |
| Euro | 2022-09-16 | EUR | 1 | 24.495 |
| Euro | 2022-09-15 | EUR | 1 | 24.520 |
| Euro | 2022-09-14 | EUR | 1 | 24.525 |
| Euro | 2022-09-13 | EUR | 1 | 24.550 |
| Euro | 2022-09-12 | EUR | 1 | 24.550 |
| Euro | 2022-09-11 | EUR | 1 | 24.540 |
| Euro | 2022-09-10 | EUR | 1 | 24.540 |
| Euro | 2022-09-09 | EUR | 1 | 24.540 |
| Euro | 2022-09-08 | EUR | 1 | 24.545 |
| Euro | 2022-09-07 | EUR | 1 | 24.630 |
| Euro | 2022-09-06 | EUR | 1 | 24.550 |
| Euro | 2022-09-05 | EUR | 1 | 24.625 |
| Euro | 2022-09-04 | EUR | 1 | 24.485 |
| Euro | 2022-09-03 | EUR | 1 | 24.485 |
| Euro | 2022-09-02 | EUR | 1 | 24.485 |
| Euro | 2022-09-01 | EUR | 1 | 24.490 |
| Euro | 2022-08-31 | EUR | 1 | 24.545 |
| Euro | 2022-08-30 | EUR | 1 | 24.580 |
| Euro | 2022-08-29 | EUR | 1 | 24.595 |
| Euro | 2022-08-28 | EUR | 1 | 24.635 |
| Euro | 2022-08-27 | EUR | 1 | 24.635 |
| Euro | 2022-08-26 | EUR | 1 | 24.635 |
| Euro | 2022-08-25 | EUR | 1 | 24.650 |
| Euro | 2022-08-24 | EUR | 1 | 24.635 |
| Euro | 2022-08-23 | EUR | 1 | 24.655 |
| Euro | 2022-08-22 | EUR | 1 | 24.650 |
| Euro | 2022-08-21 | EUR | 1 | 24.625 |
| Euro | 2022-08-20 | EUR | 1 | 24.625 |
| Euro | 2022-08-19 | EUR | 1 | 24.625 |
| Euro | 2022-08-18 | EUR | 1 | 24.610 |
| Euro | 2022-08-17 | EUR | 1 | 24.565 |
| Euro | 2022-08-16 | EUR | 1 | 24.540 |
| Euro | 2022-08-15 | EUR | 1 | 24.460 |
| Euro | 2022-08-14 | EUR | 1 | 24.380 |
| Euro | 2022-08-13 | EUR | 1 | 24.380 |
| Euro | 2022-08-12 | EUR | 1 | 24.380 |
| Euro | 2022-08-11 | EUR | 1 | 24.345 |
| Euro | 2022-08-10 | EUR | 1 | 24.395 |
| Euro | 2022-08-09 | EUR | 1 | 24.530 |
| Euro | 2022-08-08 | EUR | 1 | 24.515 |
| Euro | 2022-08-07 | EUR | 1 | 24.580 |
| Euro | 2022-08-06 | EUR | 1 | 24.580 |
| Euro | 2022-08-05 | EUR | 1 | 24.580 |
| Euro | 2022-08-04 | EUR | 1 | 24.660 |
| Euro | 2022-08-03 | EUR | 1 | 24.650 |
| Euro | 2022-08-02 | EUR | 1 | 24.645 |
| Euro | 2022-08-01 | EUR | 1 | 24.630 |
| Euro | 2022-07-31 | EUR | 1 | 24.610 |
| Euro | 2022-07-30 | EUR | 1 | 24.610 |
| Euro | 2022-07-29 | EUR | 1 | 24.610 |
| Euro | 2022-07-28 | EUR | 1 | 24.605 |
| Euro | 2022-07-27 | EUR | 1 | 24.575 |
| Euro | 2022-07-26 | EUR | 1 | 24.605 |
| Euro | 2022-07-25 | EUR | 1 | 24.535 |
| Euro | 2022-07-24 | EUR | 1 | 24.520 |
| Euro | 2022-07-23 | EUR | 1 | 24.520 |
| Euro | 2022-07-22 | EUR | 1 | 24.520 |
| Euro | 2022-07-21 | EUR | 1 | 24.500 |
| Euro | 2022-07-20 | EUR | 1 | 24.490 |
| Euro | 2022-07-19 | EUR | 1 | 24.555 |
| Euro | 2022-07-18 | EUR | 1 | 24.510 |
| Euro | 2022-07-17 | EUR | 1 | 24.565 |
| Euro | 2022-07-16 | EUR | 1 | 24.565 |
| Euro | 2022-07-15 | EUR | 1 | 24.565 |
| Euro | 2022-07-14 | EUR | 1 | 24.415 |
| Euro | 2022-07-12 | EUR | 1 | 24.580 |
| Euro | 2022-07-11 | EUR | 1 | 24.590 |
