Archiv kurzů - Euro (EUR) - 1 Rok

Název Měny Datum Měna Množství Kurz
EuroEuro2023-03-29EUR123.630
EuroEuro2023-03-28EUR123.665
EuroEuro2023-03-27EUR123.735
EuroEuro2023-03-26EUR123.680
EuroEuro2023-03-25EUR123.680
EuroEuro2023-03-24EUR123.680
EuroEuro2023-03-23EUR123.660
EuroEuro2023-03-22EUR123.720
EuroEuro2023-03-21EUR123.845
EuroEuro2023-03-20EUR123.985
EuroEuro2023-03-19EUR123.950
EuroEuro2023-03-18EUR123.950
EuroEuro2023-03-17EUR123.950
EuroEuro2023-03-16EUR124.015
EuroEuro2023-03-15EUR123.940
EuroEuro2023-03-14EUR123.790
EuroEuro2023-03-13EUR123.745
EuroEuro2023-03-12EUR123.635
EuroEuro2023-03-11EUR123.635
EuroEuro2023-03-10EUR123.635
EuroEuro2023-03-09EUR123.620
EuroEuro2023-03-08EUR123.585
EuroEuro2023-03-07EUR123.495
EuroEuro2023-03-06EUR123.545
EuroEuro2023-03-05EUR123.510
EuroEuro2023-03-04EUR123.510
EuroEuro2023-03-03EUR123.510
EuroEuro2023-03-02EUR123.485
EuroEuro2023-03-01EUR123.425
EuroEuro2023-02-28EUR123.495
EuroEuro2023-02-27EUR123.620
EuroEuro2023-02-26EUR123.640
EuroEuro2023-02-25EUR123.640
EuroEuro2023-02-24EUR123.640
EuroEuro2023-02-23EUR123.685
EuroEuro2023-02-22EUR123.670
EuroEuro2023-02-21EUR123.730
EuroEuro2023-02-20EUR123.695
EuroEuro2023-02-19EUR123.715
EuroEuro2023-02-18EUR123.715
EuroEuro2023-02-17EUR123.715
EuroEuro2023-02-16EUR123.685
EuroEuro2023-02-15EUR123.665
EuroEuro2023-02-14EUR123.750
EuroEuro2023-02-13EUR123.740
EuroEuro2023-02-12EUR123.690
EuroEuro2023-02-11EUR123.690
EuroEuro2023-02-10EUR123.690
EuroEuro2023-02-09EUR123.695
EuroEuro2023-02-08EUR123.780
EuroEuro2023-02-07EUR123.830
EuroEuro2023-02-06EUR123.840
EuroEuro2023-02-05EUR123.725
EuroEuro2023-02-04EUR123.725
EuroEuro2023-02-03EUR123.725
EuroEuro2023-02-02EUR123.810
EuroEuro2023-02-01EUR123.770
EuroEuro2023-01-31EUR123.790
EuroEuro2023-01-30EUR123.860
EuroEuro2023-01-29EUR123.825
EuroEuro2023-01-28EUR123.825
EuroEuro2023-01-27EUR123.825
EuroEuro2023-01-26EUR123.820
EuroEuro2023-01-25EUR123.810
EuroEuro2023-01-24EUR123.875
EuroEuro2023-01-23EUR123.880
EuroEuro2023-01-22EUR123.920
EuroEuro2023-01-21EUR123.920
EuroEuro2023-01-20EUR123.920
EuroEuro2023-01-19EUR123.925
EuroEuro2023-01-18EUR123.955
EuroEuro2023-01-17EUR123.965
EuroEuro2023-01-16EUR123.995
EuroEuro2023-01-15EUR124.015
EuroEuro2023-01-14EUR124.015
EuroEuro2023-01-13EUR124.015
EuroEuro2023-01-12EUR124.035
EuroEuro2023-01-11EUR124.025
EuroEuro2023-01-10EUR123.985
EuroEuro2023-01-09EUR123.990
EuroEuro2023-01-08EUR124.055
EuroEuro2023-01-07EUR124.055
EuroEuro2023-01-06EUR124.055
EuroEuro2023-01-05EUR124.030
EuroEuro2023-01-04EUR124.025
EuroEuro2023-01-03EUR124.125
EuroEuro2023-01-02EUR124.175
EuroEuro2023-01-01EUR124.115
EuroEuro2022-12-31EUR124.115
EuroEuro2022-12-30EUR124.115
EuroEuro2022-12-29EUR124.190
EuroEuro2022-12-28EUR124.250
EuroEuro2022-12-27EUR124.260
EuroEuro2022-12-26EUR124.245
EuroEuro2022-12-25EUR124.245
EuroEuro2022-12-24EUR124.245
EuroEuro2022-12-23EUR124.245
EuroEuro2022-12-22EUR124.215
EuroEuro2022-12-21EUR124.215
EuroEuro2022-12-20EUR124.180
EuroEuro2022-12-19EUR124.235
EuroEuro2022-12-18EUR124.260
EuroEuro2022-12-17EUR124.260
EuroEuro2022-12-16EUR124.260
EuroEuro2022-12-15EUR124.270
EuroEuro2022-12-14EUR124.275
EuroEuro2022-12-13EUR124.285
EuroEuro2022-12-12EUR124.310
EuroEuro2022-12-11EUR124.295
EuroEuro2022-12-10EUR124.295
EuroEuro2022-12-09EUR124.295
EuroEuro2022-12-08EUR124.325
EuroEuro2022-12-07EUR124.325
EuroEuro2022-12-06EUR124.315
EuroEuro2022-12-05EUR124.350
EuroEuro2022-12-04EUR124.375
EuroEuro2022-12-03EUR124.375
EuroEuro2022-12-02EUR124.375
EuroEuro2022-12-01EUR124.360
EuroEuro2022-11-30EUR124.340
EuroEuro2022-11-29EUR124.335
EuroEuro2022-11-28EUR124.345
EuroEuro2022-11-27EUR124.365
EuroEuro2022-11-26EUR124.365
EuroEuro2022-11-25EUR124.365
EuroEuro2022-11-24EUR124.395
EuroEuro2022-11-23EUR124.355
EuroEuro2022-11-22EUR124.350
EuroEuro2022-11-21EUR124.355
EuroEuro2022-11-20EUR124.350
EuroEuro2022-11-19EUR124.350
EuroEuro2022-11-18EUR124.350
EuroEuro2022-11-17EUR124.355
EuroEuro2022-11-16EUR124.355
EuroEuro2022-11-15EUR124.320
EuroEuro2022-11-14EUR124.295
EuroEuro2022-11-13EUR124.280
EuroEuro2022-11-12EUR124.280
EuroEuro2022-11-11EUR124.280
EuroEuro2022-11-10EUR124.360
EuroEuro2022-11-09EUR124.335
EuroEuro2022-11-08EUR124.325
EuroEuro2022-11-07EUR124.300
EuroEuro2022-11-06EUR124.420
EuroEuro2022-11-05EUR124.420
EuroEuro2022-11-04EUR124.420
EuroEuro2022-11-03EUR124.535
EuroEuro2022-11-02EUR124.505
EuroEuro2022-11-01EUR124.485
EuroEuro2022-10-31EUR124.485
EuroEuro2022-10-30EUR124.530
EuroEuro2022-10-29EUR124.530
EuroEuro2022-10-28EUR124.530
EuroEuro2022-10-27EUR124.530
EuroEuro2022-10-26EUR124.535
EuroEuro2022-10-25EUR124.470
EuroEuro2022-10-24EUR124.480
EuroEuro2022-10-23EUR124.510
EuroEuro2022-10-22EUR124.510
EuroEuro2022-10-21EUR124.510
EuroEuro2022-10-20EUR124.530
EuroEuro2022-10-19EUR124.565
EuroEuro2022-10-18EUR124.565
EuroEuro2022-10-17EUR124.565
EuroEuro2022-10-16EUR124.585
EuroEuro2022-10-15EUR124.585
EuroEuro2022-10-14EUR124.585
EuroEuro2022-10-13EUR124.570
EuroEuro2022-10-12EUR124.560
EuroEuro2022-10-11EUR124.535
EuroEuro2022-10-10EUR124.520
EuroEuro2022-10-09EUR124.515
EuroEuro2022-10-08EUR124.515
EuroEuro2022-10-07EUR124.515
EuroEuro2022-10-06EUR124.480
EuroEuro2022-10-05EUR124.525
EuroEuro2022-10-04EUR124.545
EuroEuro2022-10-03EUR124.530
EuroEuro2022-10-02EUR124.550
EuroEuro2022-10-01EUR124.550
EuroEuro2022-09-30EUR124.550
EuroEuro2022-09-29EUR124.690
EuroEuro2022-09-28EUR124.660
EuroEuro2022-09-27EUR124.660
EuroEuro2022-09-26EUR124.635
EuroEuro2022-09-25EUR124.660
EuroEuro2022-09-24EUR124.660
EuroEuro2022-09-23EUR124.660
EuroEuro2022-09-22EUR124.655
EuroEuro2022-09-21EUR124.555
EuroEuro2022-09-20EUR124.555
EuroEuro2022-09-19EUR124.495
EuroEuro2022-09-18EUR124.495
EuroEuro2022-09-17EUR124.495
EuroEuro2022-09-16EUR124.495
EuroEuro2022-09-15EUR124.520
EuroEuro2022-09-14EUR124.525
EuroEuro2022-09-13EUR124.550
EuroEuro2022-09-12EUR124.550
EuroEuro2022-09-11EUR124.540
EuroEuro2022-09-10EUR124.540
EuroEuro2022-09-09EUR124.540
EuroEuro2022-09-08EUR124.545
EuroEuro2022-09-07EUR124.630
EuroEuro2022-09-06EUR124.550
EuroEuro2022-09-05EUR124.625
EuroEuro2022-09-04EUR124.485
EuroEuro2022-09-03EUR124.485
EuroEuro2022-09-02EUR124.485
EuroEuro2022-09-01EUR124.490
EuroEuro2022-08-31EUR124.545
EuroEuro2022-08-30EUR124.580
EuroEuro2022-08-29EUR124.595
EuroEuro2022-08-28EUR124.635
EuroEuro2022-08-27EUR124.635
EuroEuro2022-08-26EUR124.635
EuroEuro2022-08-25EUR124.650
EuroEuro2022-08-24EUR124.635
EuroEuro2022-08-23EUR124.655
EuroEuro2022-08-22EUR124.650
EuroEuro2022-08-21EUR124.625
EuroEuro2022-08-20EUR124.625
EuroEuro2022-08-19EUR124.625
EuroEuro2022-08-18EUR124.610
EuroEuro2022-08-17EUR124.565
EuroEuro2022-08-16EUR124.540
EuroEuro2022-08-15EUR124.460
EuroEuro2022-08-14EUR124.380
EuroEuro2022-08-13EUR124.380
EuroEuro2022-08-12EUR124.380
EuroEuro2022-08-11EUR124.345
EuroEuro2022-08-10EUR124.395
EuroEuro2022-08-09EUR124.530
EuroEuro2022-08-08EUR124.515
EuroEuro2022-08-07EUR124.580
EuroEuro2022-08-06EUR124.580
EuroEuro2022-08-05EUR124.580
EuroEuro2022-08-04EUR124.660
EuroEuro2022-08-03EUR124.650
EuroEuro2022-08-02EUR124.645
EuroEuro2022-08-01EUR124.630
EuroEuro2022-07-31EUR124.610
EuroEuro2022-07-30EUR124.610
EuroEuro2022-07-29EUR124.610
EuroEuro2022-07-28EUR124.605
EuroEuro2022-07-27EUR124.575
EuroEuro2022-07-26EUR124.605
EuroEuro2022-07-25EUR124.535
EuroEuro2022-07-24EUR124.520
EuroEuro2022-07-23EUR124.520
EuroEuro2022-07-22EUR124.520
EuroEuro2022-07-21EUR124.500
EuroEuro2022-07-20EUR124.490
EuroEuro2022-07-19EUR124.555
EuroEuro2022-07-18EUR124.510
EuroEuro2022-07-17EUR124.565
EuroEuro2022-07-16EUR124.565
EuroEuro2022-07-15EUR124.565
EuroEuro2022-07-14EUR124.415
EuroEuro2022-07-12EUR124.580
EuroEuro2022-07-11EUR124.590