Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Euro | 2023-12-06 | EUR | 1 | 24.360 |
| Euro | 2023-12-05 | EUR | 1 | 24.370 |
| Euro | 2023-12-04 | EUR | 1 | 24.390 |
| Euro | 2023-12-03 | EUR | 1 | 24.350 |
| Euro | 2023-12-02 | EUR | 1 | 24.350 |
| Euro | 2023-12-01 | EUR | 1 | 24.350 |
| Euro | 2023-11-30 | EUR | 1 | 24.290 |
| Euro | 2023-11-29 | EUR | 1 | 24.260 |
| Euro | 2023-11-28 | EUR | 1 | 24.370 |
| Euro | 2023-11-27 | EUR | 1 | 24.360 |
| Euro | 2023-11-26 | EUR | 1 | 24.410 |
| Euro | 2023-11-25 | EUR | 1 | 24.410 |
| Euro | 2023-11-24 | EUR | 1 | 24.410 |
| Euro | 2023-11-23 | EUR | 1 | 24.365 |
| Euro | 2023-11-22 | EUR | 1 | 24.485 |
| Euro | 2023-11-21 | EUR | 1 | 24.510 |
| Euro | 2023-11-20 | EUR | 1 | 24.545 |
| Euro | 2023-11-19 | EUR | 1 | 24.450 |
| Euro | 2023-11-18 | EUR | 1 | 24.450 |
| Euro | 2023-11-17 | EUR | 1 | 24.450 |
| Euro | 2023-11-16 | EUR | 1 | 24.450 |
| Euro | 2023-11-15 | EUR | 1 | 24.505 |
| Euro | 2023-11-14 | EUR | 1 | 24.550 |
| Euro | 2023-11-13 | EUR | 1 | 24.590 |
| Euro | 2023-11-12 | EUR | 1 | 24.530 |
| Euro | 2023-11-11 | EUR | 1 | 24.530 |
| Euro | 2023-11-10 | EUR | 1 | 24.530 |
| Euro | 2023-11-09 | EUR | 1 | 24.555 |
| Euro | 2023-11-08 | EUR | 1 | 24.635 |
| Euro | 2023-11-07 | EUR | 1 | 24.635 |
| Euro | 2023-11-06 | EUR | 1 | 24.460 |
| Euro | 2023-11-05 | EUR | 1 | 24.415 |
| Euro | 2023-11-04 | EUR | 1 | 24.415 |
| Euro | 2023-11-03 | EUR | 1 | 24.415 |
| Euro | 2023-11-02 | EUR | 1 | 24.625 |
| Euro | 2023-11-01 | EUR | 1 | 24.685 |
| Euro | 2023-10-31 | EUR | 1 | 24.560 |
| Euro | 2023-10-30 | EUR | 1 | 24.565 |
| Euro | 2023-10-29 | EUR | 1 | 24.670 |
| Euro | 2023-10-28 | EUR | 1 | 24.670 |
| Euro | 2023-10-27 | EUR | 1 | 24.670 |
| Euro | 2023-10-26 | EUR | 1 | 24.715 |
| Euro | 2023-10-25 | EUR | 1 | 24.690 |
| Euro | 2023-10-24 | EUR | 1 | 24.660 |
| Euro | 2023-10-23 | EUR | 1 | 24.645 |
| Euro | 2023-10-22 | EUR | 1 | 24.705 |
| Euro | 2023-10-21 | EUR | 1 | 24.705 |
| Euro | 2023-10-20 | EUR | 1 | 24.705 |
| Euro | 2023-10-19 | EUR | 1 | 24.665 |
| Euro | 2023-10-18 | EUR | 1 | 24.680 |
| Euro | 2023-10-17 | EUR | 1 | 24.605 |
| Euro | 2023-10-16 | EUR | 1 | 24.660 |
| Euro | 2023-10-15 | EUR | 1 | 24.670 |
| Euro | 2023-10-14 | EUR | 1 | 24.670 |
| Euro | 2023-10-13 | EUR | 1 | 24.670 |
| Euro | 2023-10-12 | EUR | 1 | 24.560 |
| Euro | 2023-10-11 | EUR | 1 | 24.550 |
| Euro | 2023-10-10 | EUR | 1 | 24.565 |
| Euro | 2023-10-09 | EUR | 1 | 24.475 |
| Euro | 2023-10-08 | EUR | 1 | 24.440 |
| Euro | 2023-10-07 | EUR | 1 | 24.440 |
| Euro | 2023-10-06 | EUR | 1 | 24.440 |
| Euro | 2023-10-05 | EUR | 1 | 24.420 |
| Euro | 2023-10-04 | EUR | 1 | 24.430 |
| Euro | 2023-10-03 | EUR | 1 | 24.495 |
| Euro | 2023-10-02 | EUR | 1 | 24.460 |
| Euro | 2023-10-01 | EUR | 1 | 24.340 |
| Euro | 2023-09-30 | EUR | 1 | 24.340 |
| Euro | 2023-09-29 | EUR | 1 | 24.340 |
| Euro | 2023-09-28 | EUR | 1 | 24.465 |
| Euro | 2023-09-27 | EUR | 1 | 24.465 |
| Euro | 2023-09-26 | EUR | 1 | 24.425 |
| Euro | 2023-09-25 | EUR | 1 | 24.380 |
| Euro | 2023-09-24 | EUR | 1 | 24.385 |
| Euro | 2023-09-23 | EUR | 1 | 24.385 |
| Euro | 2023-09-22 | EUR | 1 | 24.385 |
| Euro | 2023-09-21 | EUR | 1 | 24.445 |
| Euro | 2023-09-20 | EUR | 1 | 24.395 |
| Euro | 2023-09-19 | EUR | 1 | 24.430 |
| Euro | 2023-09-18 | EUR | 1 | 24.410 |
| Euro | 2023-09-17 | EUR | 1 | 24.505 |
| Euro | 2023-09-16 | EUR | 1 | 24.505 |
| Euro | 2023-09-15 | EUR | 1 | 24.505 |
| Euro | 2023-09-14 | EUR | 1 | 24.475 |
| Euro | 2023-09-13 | EUR | 1 | 24.500 |
| Euro | 2023-09-12 | EUR | 1 | 24.590 |
| Euro | 2023-09-11 | EUR | 1 | 24.530 |
| Euro | 2023-09-10 | EUR | 1 | 24.465 |
| Euro | 2023-09-09 | EUR | 1 | 24.465 |
| Euro | 2023-09-08 | EUR | 1 | 24.465 |
| Euro | 2023-09-07 | EUR | 1 | 24.370 |
| Euro | 2023-09-06 | EUR | 1 | 24.215 |
| Euro | 2023-09-05 | EUR | 1 | 24.165 |
| Euro | 2023-09-04 | EUR | 1 | 24.105 |
| Euro | 2023-09-03 | EUR | 1 | 24.135 |
| Euro | 2023-09-02 | EUR | 1 | 24.135 |
| Euro | 2023-08-31 | EUR | 1 | 24.075 |
| Euro | 2023-08-30 | EUR | 1 | 24.105 |
| Euro | 2023-08-29 | EUR | 1 | 24.160 |
| Euro | 2023-08-28 | EUR | 1 | 24.140 |
| Euro | 2023-08-27 | EUR | 1 | 24.130 |
| Euro | 2023-08-26 | EUR | 1 | 24.130 |
| Euro | 2023-08-25 | EUR | 1 | 24.130 |
| Euro | 2023-08-24 | EUR | 1 | 24.130 |
| Euro | 2023-08-23 | EUR | 1 | 24.135 |
| Euro | 2023-08-22 | EUR | 1 | 24.005 |
| Euro | 2023-08-21 | EUR | 1 | 24.025 |
| Euro | 2023-08-20 | EUR | 1 | 24.035 |
| Euro | 2023-08-19 | EUR | 1 | 24.035 |
| Euro | 2023-08-18 | EUR | 1 | 24.035 |
| Euro | 2023-08-17 | EUR | 1 | 24.075 |
| Euro | 2023-08-16 | EUR | 1 | 24.070 |
| Euro | 2023-08-15 | EUR | 1 | 24.140 |
| Euro | 2023-08-14 | EUR | 1 | 24.045 |
| Euro | 2023-08-13 | EUR | 1 | 24.095 |
| Euro | 2023-08-12 | EUR | 1 | 24.095 |
| Euro | 2023-08-11 | EUR | 1 | 24.095 |
| Euro | 2023-08-10 | EUR | 1 | 24.240 |
| Euro | 2023-08-09 | EUR | 1 | 24.300 |
| Euro | 2023-08-08 | EUR | 1 | 24.245 |
| Euro | 2023-08-07 | EUR | 1 | 24.245 |
| Euro | 2023-08-06 | EUR | 1 | 24.280 |
| Euro | 2023-08-05 | EUR | 1 | 24.280 |
| Euro | 2023-08-04 | EUR | 1 | 24.280 |
| Euro | 2023-08-03 | EUR | 1 | 24.025 |
| Euro | 2023-08-02 | EUR | 1 | 23.920 |
| Euro | 2023-08-01 | EUR | 1 | 23.950 |
| Euro | 2023-07-31 | EUR | 1 | 23.910 |
| Euro | 2023-07-30 | EUR | 1 | 24.020 |
| Euro | 2023-07-29 | EUR | 1 | 24.020 |
| Euro | 2023-07-28 | EUR | 1 | 24.020 |
| Euro | 2023-07-27 | EUR | 1 | 24.055 |
| Euro | 2023-07-26 | EUR | 1 | 24.050 |
| Euro | 2023-07-25 | EUR | 1 | 24.045 |
| Euro | 2023-07-24 | EUR | 1 | 24.160 |
| Euro | 2023-07-23 | EUR | 1 | 24.050 |
| Euro | 2023-07-22 | EUR | 1 | 24.050 |
| Euro | 2023-07-21 | EUR | 1 | 24.050 |
| Euro | 2023-07-20 | EUR | 1 | 23.960 |
| Euro | 2023-07-19 | EUR | 1 | 23.925 |
| Euro | 2023-07-18 | EUR | 1 | 23.820 |
| Euro | 2023-07-17 | EUR | 1 | 23.760 |
| Euro | 2023-07-16 | EUR | 1 | 23.775 |
| Euro | 2023-07-15 | EUR | 1 | 23.775 |
| Euro | 2023-07-14 | EUR | 1 | 23.775 |
| Euro | 2023-07-13 | EUR | 1 | 23.750 |
| Euro | 2023-07-12 | EUR | 1 | 23.825 |
| Euro | 2023-07-11 | EUR | 1 | 23.850 |
| Euro | 2023-07-10 | EUR | 1 | 23.840 |
| Euro | 2023-07-09 | EUR | 1 | 23.945 |
| Euro | 2023-07-08 | EUR | 1 | 23.945 |
| Euro | 2023-07-07 | EUR | 1 | 23.945 |
| Euro | 2023-07-06 | EUR | 1 | 23.695 |
| Euro | 2023-07-05 | EUR | 1 | 23.695 |
| Euro | 2023-07-04 | EUR | 1 | 23.695 |
| Euro | 2023-07-03 | EUR | 1 | 23.710 |
| Euro | 2023-07-02 | EUR | 1 | 23.730 |
| Euro | 2023-07-01 | EUR | 1 | 23.730 |
| Euro | 2023-06-30 | EUR | 1 | 23.730 |
| Euro | 2023-06-29 | EUR | 1 | 23.695 |
| Euro | 2023-06-28 | EUR | 1 | 23.690 |
| Euro | 2023-06-27 | EUR | 1 | 23.605 |
| Euro | 2023-06-26 | EUR | 1 | 23.655 |
| Euro | 2023-06-25 | EUR | 1 | 23.660 |
| Euro | 2023-06-24 | EUR | 1 | 23.660 |
| Euro | 2023-06-23 | EUR | 1 | 23.660 |
| Euro | 2023-06-22 | EUR | 1 | 23.675 |
| Euro | 2023-06-21 | EUR | 1 | 23.760 |
| Euro | 2023-06-20 | EUR | 1 | 23.745 |
| Euro | 2023-05-27 | EUR | 1 | 23.645 |
| Euro | 2023-05-26 | EUR | 1 | 23.645 |
| Euro | 2023-05-25 | EUR | 1 | 23.645 |
| Euro | 2023-05-24 | EUR | 1 | 23.670 |
| Euro | 2023-05-23 | EUR | 1 | 23.675 |
| Euro | 2023-05-22 | EUR | 1 | 23.675 |
| Euro | 2023-05-21 | EUR | 1 | 23.755 |
| Euro | 2023-05-20 | EUR | 1 | 23.755 |
| Euro | 2023-05-19 | EUR | 1 | 23.755 |
| Euro | 2023-05-18 | EUR | 1 | 23.680 |
| Euro | 2023-05-17 | EUR | 1 | 23.675 |
| Euro | 2023-05-16 | EUR | 1 | 23.675 |
| Euro | 2023-05-15 | EUR | 1 | 23.565 |
| Euro | 2023-05-14 | EUR | 1 | 23.605 |
| Euro | 2023-05-13 | EUR | 1 | 23.605 |
| Euro | 2023-05-12 | EUR | 1 | 23.605 |
| Euro | 2023-05-11 | EUR | 1 | 23.500 |
| Euro | 2023-05-10 | EUR | 1 | 23.415 |
| Euro | 2023-05-09 | EUR | 1 | 23.365 |
| Euro | 2023-05-08 | EUR | 1 | 23.400 |
| Euro | 2023-05-07 | EUR | 1 | 23.400 |
| Euro | 2023-05-06 | EUR | 1 | 23.400 |
| Euro | 2023-05-05 | EUR | 1 | 23.400 |
| Euro | 2023-05-04 | EUR | 1 | 23.460 |
| Euro | 2023-05-03 | EUR | 1 | 23.560 |
| Euro | 2023-05-02 | EUR | 1 | 23.595 |
| Euro | 2023-05-01 | EUR | 1 | 23.505 |
| Euro | 2023-04-30 | EUR | 1 | 23.505 |
| Euro | 2023-04-29 | EUR | 1 | 23.505 |
| Euro | 2023-04-28 | EUR | 1 | 23.505 |
| Euro | 2023-04-27 | EUR | 1 | 23.505 |
| Euro | 2023-04-26 | EUR | 1 | 23.495 |
| Euro | 2023-04-25 | EUR | 1 | 23.470 |
| Euro | 2023-04-24 | EUR | 1 | 23.445 |
| Euro | 2023-04-23 | EUR | 1 | 23.550 |
| Euro | 2023-04-22 | EUR | 1 | 23.550 |
| Euro | 2023-04-21 | EUR | 1 | 23.550 |
| Euro | 2023-04-20 | EUR | 1 | 23.500 |
| Euro | 2023-04-19 | EUR | 1 | 23.470 |
| Euro | 2023-04-18 | EUR | 1 | 23.375 |
| Euro | 2023-04-17 | EUR | 1 | 23.355 |
| Euro | 2023-04-16 | EUR | 1 | 23.345 |
| Euro | 2023-04-15 | EUR | 1 | 23.345 |
| Euro | 2023-04-14 | EUR | 1 | 23.345 |
| Euro | 2023-04-13 | EUR | 1 | 23.275 |
| Euro | 2023-04-12 | EUR | 1 | 23.420 |
| Euro | 2023-04-11 | EUR | 1 | 23.480 |
| Euro | 2023-04-10 | EUR | 1 | 23.410 |
| Euro | 2023-04-09 | EUR | 1 | 23.410 |
| Euro | 2023-04-08 | EUR | 1 | 23.410 |
| Euro | 2023-04-07 | EUR | 1 | 23.410 |
| Euro | 2023-04-06 | EUR | 1 | 23.410 |
| Euro | 2023-04-05 | EUR | 1 | 23.425 |
| Euro | 2023-04-04 | EUR | 1 | 23.420 |
| Euro | 2023-04-03 | EUR | 1 | 23.440 |
| Euro | 2023-04-02 | EUR | 1 | 23.490 |
| Euro | 2023-04-01 | EUR | 1 | 23.490 |
| Euro | 2023-03-31 | EUR | 1 | 23.490 |
| Euro | 2023-03-30 | EUR | 1 | 23.550 |
| Euro | 2023-03-29 | EUR | 1 | 23.630 |
| Euro | 2023-03-28 | EUR | 1 | 23.665 |
| Euro | 2023-03-27 | EUR | 1 | 23.735 |
| Euro | 2023-03-26 | EUR | 1 | 23.680 |
| Euro | 2023-03-25 | EUR | 1 | 23.680 |
| Euro | 2023-03-24 | EUR | 1 | 23.680 |
| Euro | 2023-03-23 | EUR | 1 | 23.660 |
| Euro | 2023-03-22 | EUR | 1 | 23.720 |
| Euro | 2023-03-21 | EUR | 1 | 23.845 |
| Euro | 2023-03-20 | EUR | 1 | 23.985 |
| Euro | 2023-03-19 | EUR | 1 | 23.950 |
| Euro | 2023-03-18 | EUR | 1 | 23.950 |
| Euro | 2023-03-17 | EUR | 1 | 23.950 |
| Euro | 2023-03-16 | EUR | 1 | 24.015 |
| Euro | 2023-03-15 | EUR | 1 | 23.940 |
| Euro | 2023-03-14 | EUR | 1 | 23.790 |
| Euro | 2023-03-13 | EUR | 1 | 23.745 |
| Euro | 2023-03-12 | EUR | 1 | 23.635 |
| Euro | 2023-03-11 | EUR | 1 | 23.635 |
| Euro | 2023-03-10 | EUR | 1 | 23.635 |
| Euro | 2023-03-09 | EUR | 1 | 23.620 |
| Euro | 2023-03-08 | EUR | 1 | 23.585 |
| Euro | 2023-03-07 | EUR | 1 | 23.495 |
| Euro | 2023-03-06 | EUR | 1 | 23.545 |
| Euro | 2023-03-05 | EUR | 1 | 23.510 |
| Euro | 2023-03-04 | EUR | 1 | 23.510 |
| Euro | 2023-03-03 | EUR | 1 | 23.510 |
| Euro | 2023-03-02 | EUR | 1 | 23.485 |
| Euro | 2023-03-01 | EUR | 1 | 23.425 |
| Euro | 2023-02-28 | EUR | 1 | 23.495 |
| Euro | 2023-02-27 | EUR | 1 | 23.620 |
| Euro | 2023-02-26 | EUR | 1 | 23.640 |
| Euro | 2023-02-25 | EUR | 1 | 23.640 |
