Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-02-10 | EUR | 1 | 25.065 | |
2025-02-09 | EUR | 1 | 25.105 | |
2025-02-08 | EUR | 1 | 25.105 | |
2025-02-07 | EUR | 1 | 25.105 | |
2025-02-06 | EUR | 1 | 25.135 | |
2025-02-05 | EUR | 1 | 25.135 | |
2025-02-04 | EUR | 1 | 25.170 | |
2025-02-03 | EUR | 1 | 25.245 | |
2025-02-02 | EUR | 1 | 25.170 | |
2025-02-01 | EUR | 1 | 25.170 | |
2025-01-31 | EUR | 1 | 25.170 | |
2025-01-30 | EUR | 1 | 25.120 | |
2025-01-29 | EUR | 1 | 25.120 | |
2025-01-28 | EUR | 1 | 25.090 | |
2025-01-27 | EUR | 1 | 25.105 | |
2025-01-26 | EUR | 1 | 25.095 | |
2025-01-25 | EUR | 1 | 25.095 | |
2025-01-24 | EUR | 1 | 25.095 | |
2025-01-23 | EUR | 1 | 25.140 | |
2025-01-22 | EUR | 1 | 25.145 | |
2025-01-21 | EUR | 1 | 25.175 | |
2025-01-20 | EUR | 1 | 25.205 | |
2025-01-19 | EUR | 1 | 25.270 | |
2025-01-18 | EUR | 1 | 25.270 | |
2025-01-17 | EUR | 1 | 25.270 | |
2025-01-16 | EUR | 1 | 25.230 | |
2025-01-15 | EUR | 1 | 25.215 | |
2025-01-14 | EUR | 1 | 25.295 | |
2025-01-13 | EUR | 1 | 25.230 | |
2025-01-12 | EUR | 1 | 25.090 | |
2025-01-11 | EUR | 1 | 25.090 | |
2025-01-10 | EUR | 1 | 25.090 | |
2025-01-09 | EUR | 1 | 25.115 | |
2025-01-08 | EUR | 1 | 25.135 | |
2025-01-07 | EUR | 1 | 25.135 | |
2025-01-06 | EUR | 1 | 25.160 | |
2025-01-05 | EUR | 1 | 25.155 | |
2025-01-04 | EUR | 1 | 25.155 | |
2025-01-03 | EUR | 1 | 25.155 | |
2025-01-02 | EUR | 1 | 25.175 | |
2025-01-01 | EUR | 1 | 25.185 | |
2024-12-31 | EUR | 1 | 25.185 | |
2024-12-30 | EUR | 1 | 25.230 | |
2024-12-29 | EUR | 1 | 25.205 | |
2024-12-28 | EUR | 1 | 25.205 | |
2024-12-27 | EUR | 1 | 25.205 | |
2024-12-26 | EUR | 1 | 25.165 | |
2024-12-25 | EUR | 1 | 25.165 | |
2024-12-24 | EUR | 1 | 25.165 | |
2024-12-23 | EUR | 1 | 25.165 | |
2024-12-22 | EUR | 1 | 25.120 | |
2024-12-21 | EUR | 1 | 25.120 | |
2024-12-20 | EUR | 1 | 25.120 | |
2024-12-19 | EUR | 1 | 25.120 | |
2024-12-18 | EUR | 1 | 25.125 | |
2024-12-17 | EUR | 1 | 25.060 | |
2024-12-16 | EUR | 1 | 25.040 | |
2024-12-15 | EUR | 1 | 25.020 | |
2024-12-14 | EUR | 1 | 25.020 | |
2024-12-13 | EUR | 1 | 25.020 | |
2024-12-12 | EUR | 1 | 25.065 | |
2024-12-11 | EUR | 1 | 25.115 | |
2024-12-10 | EUR | 1 | 25.100 | |
2024-12-09 | EUR | 1 | 25.095 | |
2024-12-08 | EUR | 1 | 25.110 | |
2024-12-07 | EUR | 1 | 25.110 | |
2024-12-06 | EUR | 1 | 25.110 | |
2024-12-05 | EUR | 1 | 25.150 | |
2024-12-04 | EUR | 1 | 25.200 | |
2024-12-03 | EUR | 1 | 25.225 | |
2024-12-02 | EUR | 1 | 25.270 | |
2024-12-01 | EUR | 1 | 25.265 | |
2024-11-30 | EUR | 1 | 25.265 | |
2024-11-29 | EUR | 1 | 25.265 | |
2024-11-28 | EUR | 1 | 25.265 | |
2024-11-27 | EUR | 1 | 25.270 | |
2024-11-26 | EUR | 1 | 25.300 | |
2024-11-25 | EUR | 1 | 25.295 | |
2024-11-24 | EUR | 1 | 25.355 | |
2024-11-23 | EUR | 1 | 25.355 | |
2024-11-22 | EUR | 1 | 25.355 | |
2024-11-21 | EUR | 1 | 25.330 | |
2024-11-20 | EUR | 1 | 25.290 | |
2024-11-19 | EUR | 1 | 25.295 | |
2024-11-18 | EUR | 1 | 25.290 | |
2024-11-17 | EUR | 1 | 25.290 | |
2024-11-16 | EUR | 1 | 25.290 | |
2024-11-15 | EUR | 1 | 25.290 | |
2024-11-14 | EUR | 1 | 25.310 | |
2024-11-13 | EUR | 1 | 25.300 | |
2024-11-12 | EUR | 1 | 25.395 | |
2024-11-11 | EUR | 1 | 25.340 | |
2024-11-10 | EUR | 1 | 25.210 | |
2024-11-09 | EUR | 1 | 25.210 | |
2024-11-08 | EUR | 1 | 25.210 | |
2024-11-07 | EUR | 1 | 25.260 | |
2024-11-06 | EUR | 1 | 25.335 | |
2024-11-05 | EUR | 1 | 25.340 | |
2024-11-04 | EUR | 1 | 25.285 | |
2024-11-03 | EUR | 1 | 25.325 | |
2024-11-02 | EUR | 1 | 25.325 | |
2024-11-01 | EUR | 1 | 25.325 | |
2024-10-31 | EUR | 1 | 25.325 | |
2024-10-30 | EUR | 1 | 25.375 | |
2024-10-29 | EUR | 1 | 25.375 | |
2024-10-28 | EUR | 1 | 25.250 | |
2024-10-27 | EUR | 1 | 25.250 | |
2024-10-26 | EUR | 1 | 25.250 | |
2024-10-25 | EUR | 1 | 25.250 | |
2024-10-24 | EUR | 1 | 25.215 | |
2024-10-23 | EUR | 1 | 25.240 | |
2024-10-22 | EUR | 1 | 25.235 | |
2024-10-21 | EUR | 1 | 25.270 | |
2024-10-20 | EUR | 1 | 25.230 | |
2024-10-19 | EUR | 1 | 25.230 | |
2024-10-18 | EUR | 1 | 25.230 | |
2024-10-17 | EUR | 1 | 25.250 | |
2024-10-16 | EUR | 1 | 25.295 | |
2024-10-15 | EUR | 1 | 25.240 | |
2024-10-14 | EUR | 1 | 25.260 | |
2024-10-13 | EUR | 1 | 25.295 | |
2024-10-12 | EUR | 1 | 25.295 | |
2024-10-11 | EUR | 1 | 25.295 | |
2024-10-10 | EUR | 1 | 25.320 | |
2024-10-09 | EUR | 1 | 25.350 | |
2024-10-08 | EUR | 1 | 25.315 | |
2024-10-07 | EUR | 1 | 25.345 | |
2024-10-06 | EUR | 1 | 25.345 | |
2024-10-05 | EUR | 1 | 25.345 | |
2024-10-04 | EUR | 1 | 25.345 | |
2024-10-03 | EUR | 1 | 25.350 | |
2024-10-02 | EUR | 1 | 25.310 | |
2024-10-01 | EUR | 1 | 25.275 | |
2024-09-30 | EUR | 1 | 25.180 | |
2024-09-29 | EUR | 1 | 25.155 | |
2024-09-28 | EUR | 1 | 25.155 | |
2024-09-27 | EUR | 1 | 25.155 | |
2024-09-26 | EUR | 1 | 25.165 | |
2024-09-25 | EUR | 1 | 25.125 | |
2024-09-24 | EUR | 1 | 25.150 | |
2024-09-23 | EUR | 1 | 25.115 | |
2024-09-22 | EUR | 1 | 25.080 | |
2024-09-21 | EUR | 1 | 25.080 | |
2024-09-20 | EUR | 1 | 25.080 | |
2024-09-19 | EUR | 1 | 25.085 | |
2024-09-18 | EUR | 1 | 25.070 | |
2024-09-17 | EUR | 1 | 25.115 | |
2024-09-16 | EUR | 1 | 25.135 | |
2024-09-15 | EUR | 1 | 25.145 | |
2024-09-14 | EUR | 1 | 25.145 | |
2024-09-13 | EUR | 1 | 25.145 | |
2024-09-12 | EUR | 1 | 25.115 | |
2024-09-11 | EUR | 1 | 25.090 | |
2024-09-10 | EUR | 1 | 25.055 | |
2024-09-09 | EUR | 1 | 25.050 | |
2024-09-08 | EUR | 1 | 25.030 | |
2024-09-07 | EUR | 1 | 25.030 | |
2024-09-06 | EUR | 1 | 25.030 | |
2024-09-05 | EUR | 1 | 25.020 | |
2024-09-04 | EUR | 1 | 25.085 | |
2024-09-03 | EUR | 1 | 25.070 | |
2024-09-02 | EUR | 1 | 25.045 | |
2024-09-01 | EUR | 1 | 25.030 | |
2024-08-31 | EUR | 1 | 25.030 | |
2024-08-30 | EUR | 1 | 25.030 | |
2024-08-29 | EUR | 1 | 25.045 | |
2024-08-28 | EUR | 1 | 25.055 | |
2024-08-27 | EUR | 1 | 25.035 | |
2024-08-26 | EUR | 1 | 25.030 | |
2024-08-25 | EUR | 1 | 25.075 | |
2024-08-24 | EUR | 1 | 25.075 | |
2024-08-23 | EUR | 1 | 25.075 | |
2024-08-22 | EUR | 1 | 25.100 | |
2024-08-21 | EUR | 1 | 25.110 | |
2024-08-20 | EUR | 1 | 25.160 | |
2024-08-19 | EUR | 1 | 25.175 | |
2024-08-18 | EUR | 1 | 25.235 | |
2024-08-17 | EUR | 1 | 25.235 | |
2024-08-16 | EUR | 1 | 25.235 | |
2024-08-15 | EUR | 1 | 25.200 | |
2024-08-14 | EUR | 1 | 25.200 | |
2024-08-13 | EUR | 1 | 25.200 | |
2024-08-12 | EUR | 1 | 25.190 | |
2024-08-11 | EUR | 1 | 25.235 | |
2024-08-10 | EUR | 1 | 25.235 | |
2024-08-09 | EUR | 1 | 25.235 | |
2024-08-08 | EUR | 1 | 25.270 | |
2024-08-07 | EUR | 1 | 25.270 | |
2024-08-06 | EUR | 1 | 25.305 | |
2024-08-05 | EUR | 1 | 25.295 | |
2024-08-04 | EUR | 1 | 25.260 | |
2024-08-03 | EUR | 1 | 25.260 | |
2024-08-02 | EUR | 1 | 25.260 | |
2024-08-01 | EUR | 1 | 25.455 | |
2024-07-31 | EUR | 1 | 25.460 | |
2024-07-30 | EUR | 1 | 25.415 | |
2024-07-29 | EUR | 1 | 25.370 | |
2024-07-28 | EUR | 1 | 25.375 | |
2024-07-27 | EUR | 1 | 25.375 | |
2024-07-26 | EUR | 1 | 25.375 | |
2024-07-25 | EUR | 1 | 25.375 | |
2024-07-24 | EUR | 1 | 25.440 | |
2024-07-23 | EUR | 1 | 25.375 | |
2024-07-22 | EUR | 1 | 25.235 | |
2024-07-21 | EUR | 1 | 25.255 | |
2024-07-20 | EUR | 1 | 25.255 | |
2024-07-19 | EUR | 1 | 25.255 | |
2024-07-18 | EUR | 1 | 25.280 | |
2024-07-17 | EUR | 1 | 25.290 | |
2024-07-16 | EUR | 1 | 25.360 | |
2024-07-15 | EUR | 1 | 25.425 | |
2024-07-14 | EUR | 1 | 25.340 | |
2024-07-13 | EUR | 1 | 25.340 | |
2024-07-12 | EUR | 1 | 25.340 | |
2024-07-11 | EUR | 1 | 25.360 | |
2024-07-10 | EUR | 1 | 25.375 | |
2024-07-09 | EUR | 1 | 25.240 | |
2024-07-08 | EUR | 1 | 25.160 | |
2024-07-07 | EUR | 1 | 25.145 | |
2024-07-06 | EUR | 1 | 25.145 | |
2024-07-05 | EUR | 1 | 25.145 | |
2024-07-04 | EUR | 1 | 25.145 | |
2024-07-03 | EUR | 1 | 25.195 | |
2024-07-02 | EUR | 1 | 25.195 | |
2024-07-01 | EUR | 1 | 25.050 | |
2024-06-30 | EUR | 1 | 25.030 | |
2024-06-29 | EUR | 1 | 25.030 | |
2024-06-28 | EUR | 1 | 25.030 | |
2024-06-27 | EUR | 1 | 24.925 | |
2024-06-26 | EUR | 1 | 24.895 | |
2024-06-25 | EUR | 1 | 24.820 | |
2024-06-24 | EUR | 1 | 24.885 | |
2024-06-23 | EUR | 1 | 24.945 | |
2024-06-22 | EUR | 1 | 24.945 | |
2024-06-21 | EUR | 1 | 24.945 | |
2024-06-20 | EUR | 1 | 24.895 | |
2024-06-19 | EUR | 1 | 24.885 | |
2024-06-18 | EUR | 1 | 24.765 | |
2024-06-17 | EUR | 1 | 24.700 | |
2024-06-16 | EUR | 1 | 24.740 | |
2024-06-15 | EUR | 1 | 24.740 | |
2024-06-14 | EUR | 1 | 24.740 | |
2024-06-13 | EUR | 1 | 24.700 | |
2024-06-12 | EUR | 1 | 24.695 | |
2024-06-11 | EUR | 1 | 24.705 | |
2024-06-10 | EUR | 1 | 24.635 | |
2024-06-09 | EUR | 1 | 24.575 | |
2024-06-08 | EUR | 1 | 24.575 | |
2024-06-07 | EUR | 1 | 24.575 | |
2024-06-06 | EUR | 1 | 24.635 | |
2024-06-05 | EUR | 1 | 24.665 | |
2024-06-04 | EUR | 1 | 24.765 | |
2024-06-03 | EUR | 1 | 24.720 | |
2024-06-02 | EUR | 1 | 24.705 | |
2024-06-01 | EUR | 1 | 24.705 | |
2024-05-31 | EUR | 1 | 24.705 | |
2024-05-30 | EUR | 1 | 24.770 | |
2024-05-29 | EUR | 1 | 24.725 | |
2024-05-28 | EUR | 1 | 24.645 | |
2024-05-27 | EUR | 1 | 24.735 | |
2024-05-26 | EUR | 1 | 24.730 |