Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | EUR | 1 | 25.375 | |
2024-07-25 | EUR | 1 | 25.375 | |
2024-07-24 | EUR | 1 | 25.440 | |
2024-07-23 | EUR | 1 | 25.375 | |
2024-07-22 | EUR | 1 | 25.235 | |
2024-07-21 | EUR | 1 | 25.255 | |
2024-07-20 | EUR | 1 | 25.255 | |
2024-07-19 | EUR | 1 | 25.255 | |
2024-07-18 | EUR | 1 | 25.280 | |
2024-07-17 | EUR | 1 | 25.290 | |
2024-07-16 | EUR | 1 | 25.360 | |
2024-07-15 | EUR | 1 | 25.425 | |
2024-07-14 | EUR | 1 | 25.340 | |
2024-07-13 | EUR | 1 | 25.340 | |
2024-07-12 | EUR | 1 | 25.340 | |
2024-07-11 | EUR | 1 | 25.360 | |
2024-07-10 | EUR | 1 | 25.375 | |
2024-07-09 | EUR | 1 | 25.240 | |
2024-07-08 | EUR | 1 | 25.160 | |
2024-07-07 | EUR | 1 | 25.145 | |
2024-07-06 | EUR | 1 | 25.145 | |
2024-07-05 | EUR | 1 | 25.145 | |
2024-07-04 | EUR | 1 | 25.145 | |
2024-07-03 | EUR | 1 | 25.195 | |
2024-07-02 | EUR | 1 | 25.195 | |
2024-07-01 | EUR | 1 | 25.050 | |
2024-06-30 | EUR | 1 | 25.030 | |
2024-06-29 | EUR | 1 | 25.030 | |
2024-06-28 | EUR | 1 | 25.030 | |
2024-06-27 | EUR | 1 | 24.925 | |
2024-06-26 | EUR | 1 | 24.895 | |
2024-06-25 | EUR | 1 | 24.820 | |
2024-06-24 | EUR | 1 | 24.885 | |
2024-06-23 | EUR | 1 | 24.945 | |
2024-06-22 | EUR | 1 | 24.945 | |
2024-06-21 | EUR | 1 | 24.945 | |
2024-06-20 | EUR | 1 | 24.895 | |
2024-06-19 | EUR | 1 | 24.885 | |
2024-06-18 | EUR | 1 | 24.765 | |
2024-06-17 | EUR | 1 | 24.700 | |
2024-06-16 | EUR | 1 | 24.740 | |
2024-06-15 | EUR | 1 | 24.740 | |
2024-06-14 | EUR | 1 | 24.740 | |
2024-06-13 | EUR | 1 | 24.700 | |
2024-06-12 | EUR | 1 | 24.695 | |
2024-06-11 | EUR | 1 | 24.705 | |
2024-06-10 | EUR | 1 | 24.635 | |
2024-06-09 | EUR | 1 | 24.575 | |
2024-06-08 | EUR | 1 | 24.575 | |
2024-06-07 | EUR | 1 | 24.575 | |
2024-06-06 | EUR | 1 | 24.635 | |
2024-06-05 | EUR | 1 | 24.665 | |
2024-06-04 | EUR | 1 | 24.765 | |
2024-06-03 | EUR | 1 | 24.720 | |
2024-06-02 | EUR | 1 | 24.705 | |
2024-06-01 | EUR | 1 | 24.705 | |
2024-05-31 | EUR | 1 | 24.705 | |
2024-05-30 | EUR | 1 | 24.770 | |
2024-05-29 | EUR | 1 | 24.725 | |
2024-05-28 | EUR | 1 | 24.645 | |
2024-05-27 | EUR | 1 | 24.735 | |
2024-05-26 | EUR | 1 | 24.730 | |
2024-05-25 | EUR | 1 | 24.730 | |
2024-05-24 | EUR | 1 | 24.730 | |
2024-05-23 | EUR | 1 | 24.735 | |
2024-05-22 | EUR | 1 | 24.750 | |
2024-05-21 | EUR | 1 | 24.680 | |
2024-05-20 | EUR | 1 | 24.745 | |
2024-05-19 | EUR | 1 | 24.710 | |
2024-05-18 | EUR | 1 | 24.710 | |
2024-05-17 | EUR | 1 | 24.710 | |
2024-05-16 | EUR | 1 | 24.715 | |
2024-05-15 | EUR | 1 | 24.760 | |
2024-05-14 | EUR | 1 | 24.755 | |
2024-05-13 | EUR | 1 | 24.775 | |
2024-05-12 | EUR | 1 | 24.935 | |
2024-05-11 | EUR | 1 | 24.935 | |
2024-05-10 | EUR | 1 | 24.935 | |
2024-05-09 | EUR | 1 | 24.940 | |
2024-05-08 | EUR | 1 | 25.005 | |
2024-05-07 | EUR | 1 | 25.005 | |
2024-05-06 | EUR | 1 | 24.995 | |
2024-05-05 | EUR | 1 | 25.025 | |
2024-05-04 | EUR | 1 | 25.025 | |
2024-05-03 | EUR | 1 | 25.025 | |
2024-05-02 | EUR | 1 | 25.090 | |
2024-05-01 | EUR | 1 | 25.145 | |
2024-04-30 | EUR | 1 | 25.145 | |
2024-04-29 | EUR | 1 | 25.175 | |
2024-04-28 | EUR | 1 | 25.165 | |
2024-04-27 | EUR | 1 | 25.165 | |
2024-04-26 | EUR | 1 | 25.165 | |
2024-04-25 | EUR | 1 | 25.155 | |
2024-04-24 | EUR | 1 | 25.235 | |
2024-04-23 | EUR | 1 | 25.265 | |
2024-04-22 | EUR | 1 | 25.275 | |
2024-04-21 | EUR | 1 | 25.265 | |
2024-04-20 | EUR | 1 | 25.265 | |
2024-04-19 | EUR | 1 | 25.265 | |
2024-04-18 | EUR | 1 | 25.265 | |
2024-04-17 | EUR | 1 | 25.230 | |
2024-04-16 | EUR | 1 | 25.235 | |
2024-04-15 | EUR | 1 | 25.325 | |
2024-04-14 | EUR | 1 | 25.330 | |
2024-04-13 | EUR | 1 | 25.330 | |
2024-04-12 | EUR | 1 | 25.330 | |
2024-04-11 | EUR | 1 | 25.395 | |
2024-04-10 | EUR | 1 | 25.365 | |
2024-04-09 | EUR | 1 | 25.380 | |
2024-04-08 | EUR | 1 | 25.355 | |
2024-04-07 | EUR | 1 | 25.290 | |
2024-04-06 | EUR | 1 | 25.290 | |
2024-04-05 | EUR | 1 | 25.290 | |
2024-04-04 | EUR | 1 | 25.310 | |
2024-04-03 | EUR | 1 | 25.355 | |
2024-04-02 | EUR | 1 | 25.360 | |
2024-04-01 | EUR | 1 | 25.305 | |
2024-03-31 | EUR | 1 | 25.305 | |
2024-03-30 | EUR | 1 | 25.305 | |
2024-03-29 | EUR | 1 | 25.305 | |
2024-03-28 | EUR | 1 | 25.305 | |
2024-03-27 | EUR | 1 | 25.320 | |
2024-03-26 | EUR | 1 | 25.275 | |
2024-03-25 | EUR | 1 | 25.265 | |
2024-03-24 | EUR | 1 | 25.370 | |
2024-03-23 | EUR | 1 | 25.370 | |
2024-03-22 | EUR | 1 | 25.370 | |
2024-03-21 | EUR | 1 | 25.250 | |
2024-03-20 | EUR | 1 | 25.285 | |
2024-03-19 | EUR | 1 | 25.265 | |
2024-03-18 | EUR | 1 | 25.200 | |
2024-03-17 | EUR | 1 | 25.155 | |
2024-03-15 | EUR | 1 | 25.155 | |
2024-03-14 | EUR | 1 | 25.180 | |
2024-03-13 | EUR | 1 | 25.270 | |
2024-03-12 | EUR | 1 | 25.270 | |
2024-03-11 | EUR | 1 | 25.325 | |
2024-03-10 | EUR | 1 | 25.305 | |
2024-03-09 | EUR | 1 | 25.305 | |
2024-03-08 | EUR | 1 | 25.305 | |
2024-03-07 | EUR | 1 | 25.360 | |
2024-03-06 | EUR | 1 | 25.360 | |
2024-03-05 | EUR | 1 | 25.355 | |
2024-03-04 | EUR | 1 | 25.355 | |
2024-03-03 | EUR | 1 | 25.330 | |
2024-03-02 | EUR | 1 | 25.330 | |
2024-03-01 | EUR | 1 | 25.330 | |
2024-02-29 | EUR | 1 | 25.360 | |
2024-02-28 | EUR | 1 | 25.350 | |
2024-02-27 | EUR | 1 | 25.335 | |
2024-02-26 | EUR | 1 | 25.365 | |
2024-02-25 | EUR | 1 | 25.350 | |
2024-02-24 | EUR | 1 | 25.350 | |
2024-02-23 | EUR | 1 | 25.350 | |
2024-02-22 | EUR | 1 | 25.320 | |
2024-02-21 | EUR | 1 | 25.380 | |
2024-02-20 | EUR | 1 | 25.425 | |
2024-02-19 | EUR | 1 | 25.460 | |
2024-02-18 | EUR | 1 | 25.455 | |
2024-02-17 | EUR | 1 | 25.455 | |
2024-02-16 | EUR | 1 | 25.455 | |
2024-02-15 | EUR | 1 | 25.415 | |
2024-02-14 | EUR | 1 | 25.350 | |
2024-02-13 | EUR | 1 | 25.280 | |
2024-02-12 | EUR | 1 | 25.215 | |
2024-02-11 | EUR | 1 | 25.175 | |
2024-02-10 | EUR | 1 | 25.175 | |
2024-02-09 | EUR | 1 | 25.175 | |
2024-02-08 | EUR | 1 | 24.955 | |
2024-02-07 | EUR | 1 | 24.980 | |
2024-02-06 | EUR | 1 | 24.925 | |
2024-02-05 | EUR | 1 | 25.005 | |
2024-02-04 | EUR | 1 | 24.875 | |
2024-02-03 | EUR | 1 | 24.875 | |
2024-02-02 | EUR | 1 | 24.875 | |
2024-02-01 | EUR | 1 | 24.895 | |
2024-01-31 | EUR | 1 | 24.835 | |
2024-01-30 | EUR | 1 | 24.835 | |
2024-01-29 | EUR | 1 | 24.815 | |
2024-01-28 | EUR | 1 | 24.740 | |
2024-01-27 | EUR | 1 | 24.740 | |
2024-01-26 | EUR | 1 | 24.740 | |
2024-01-25 | EUR | 1 | 24.760 | |
2024-01-24 | EUR | 1 | 24.785 | |
2024-01-23 | EUR | 1 | 24.835 | |
2024-01-22 | EUR | 1 | 24.765 | |
2024-01-21 | EUR | 1 | 24.810 | |
2024-01-20 | EUR | 1 | 24.810 | |
2024-01-19 | EUR | 1 | 24.810 | |
2024-01-18 | EUR | 1 | 24.745 | |
2024-01-17 | EUR | 1 | 24.755 | |
2024-01-16 | EUR | 1 | 24.710 | |
2024-01-15 | EUR | 1 | 24.715 | |
2024-01-14 | EUR | 1 | 24.685 | |
2024-01-13 | EUR | 1 | 24.685 | |
2024-01-12 | EUR | 1 | 24.685 | |
2024-01-11 | EUR | 1 | 24.655 | |
2024-01-10 | EUR | 1 | 24.560 | |
2024-01-09 | EUR | 1 | 24.600 | |
2024-01-08 | EUR | 1 | 24.480 | |
2024-01-07 | EUR | 1 | 24.600 | |
2024-01-06 | EUR | 1 | 24.600 | |
2024-01-05 | EUR | 1 | 24.600 | |
2024-01-04 | EUR | 1 | 24.650 | |
2024-01-03 | EUR | 1 | 24.675 | |
2024-01-02 | EUR | 1 | 24.685 | |
2024-01-01 | EUR | 1 | 24.725 | |
2023-12-31 | EUR | 1 | 24.725 | |
2023-12-30 | EUR | 1 | 24.725 | |
2023-12-29 | EUR | 1 | 24.725 | |
2023-12-28 | EUR | 1 | 24.715 | |
2023-12-27 | EUR | 1 | 24.680 | |
2023-12-26 | EUR | 1 | 24.590 | |
2023-12-25 | EUR | 1 | 24.590 | |
2023-12-24 | EUR | 1 | 24.590 | |
2023-12-23 | EUR | 1 | 24.590 | |
2023-12-22 | EUR | 1 | 24.590 | |
2023-12-21 | EUR | 1 | 24.490 | |
2023-12-20 | EUR | 1 | 24.540 | |
2023-12-19 | EUR | 1 | 24.535 | |
2023-12-18 | EUR | 1 | 24.550 | |
2023-12-17 | EUR | 1 | 24.480 | |
2023-12-16 | EUR | 1 | 24.480 | |
2023-12-15 | EUR | 1 | 24.480 | |
2023-12-14 | EUR | 1 | 24.480 | |
2023-12-13 | EUR | 1 | 24.480 | |
2023-12-12 | EUR | 1 | 24.425 | |
2023-12-11 | EUR | 1 | 24.375 | |
2023-12-10 | EUR | 1 | 24.355 | |
2023-12-09 | EUR | 1 | 24.355 | |
2023-12-08 | EUR | 1 | 24.355 | |
2023-12-07 | EUR | 1 | 24.355 | |
2023-12-06 | EUR | 1 | 24.360 | |
2023-12-05 | EUR | 1 | 24.370 | |
2023-12-04 | EUR | 1 | 24.390 | |
2023-12-03 | EUR | 1 | 24.350 | |
2023-12-02 | EUR | 1 | 24.350 | |
2023-12-01 | EUR | 1 | 24.350 | |
2023-11-30 | EUR | 1 | 24.290 | |
2023-11-29 | EUR | 1 | 24.260 | |
2023-11-28 | EUR | 1 | 24.370 | |
2023-11-27 | EUR | 1 | 24.360 | |
2023-11-26 | EUR | 1 | 24.410 | |
2023-11-25 | EUR | 1 | 24.410 | |
2023-11-24 | EUR | 1 | 24.410 | |
2023-11-23 | EUR | 1 | 24.365 | |
2023-11-22 | EUR | 1 | 24.485 | |
2023-11-21 | EUR | 1 | 24.510 | |
2023-11-20 | EUR | 1 | 24.545 | |
2023-11-19 | EUR | 1 | 24.450 | |
2023-11-18 | EUR | 1 | 24.450 | |
2023-11-17 | EUR | 1 | 24.450 | |
2023-11-16 | EUR | 1 | 24.450 | |
2023-11-15 | EUR | 1 | 24.505 | |
2023-11-14 | EUR | 1 | 24.550 | |
2023-11-13 | EUR | 1 | 24.590 | |
2023-11-12 | EUR | 1 | 24.530 | |
2023-11-11 | EUR | 1 | 24.530 | |
2023-11-10 | EUR | 1 | 24.530 | |
2023-11-09 | EUR | 1 | 24.555 | |
2023-11-08 | EUR | 1 | 24.635 |