Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Euro | 2024-04-25 | EUR | 1 | 25.155 |
| Euro | 2024-04-24 | EUR | 1 | 25.235 |
| Euro | 2024-04-23 | EUR | 1 | 25.265 |
| Euro | 2024-04-22 | EUR | 1 | 25.275 |
| Euro | 2024-04-21 | EUR | 1 | 25.265 |
| Euro | 2024-04-20 | EUR | 1 | 25.265 |
| Euro | 2024-04-19 | EUR | 1 | 25.265 |
| Euro | 2024-04-18 | EUR | 1 | 25.265 |
| Euro | 2024-04-17 | EUR | 1 | 25.230 |
| Euro | 2024-04-16 | EUR | 1 | 25.235 |
| Euro | 2024-04-15 | EUR | 1 | 25.325 |
| Euro | 2024-04-14 | EUR | 1 | 25.330 |
| Euro | 2024-04-13 | EUR | 1 | 25.330 |
| Euro | 2024-04-12 | EUR | 1 | 25.330 |
| Euro | 2024-04-11 | EUR | 1 | 25.395 |
| Euro | 2024-04-10 | EUR | 1 | 25.365 |
| Euro | 2024-04-09 | EUR | 1 | 25.380 |
| Euro | 2024-04-08 | EUR | 1 | 25.355 |
| Euro | 2024-04-07 | EUR | 1 | 25.290 |
| Euro | 2024-04-06 | EUR | 1 | 25.290 |
| Euro | 2024-04-05 | EUR | 1 | 25.290 |
| Euro | 2024-04-04 | EUR | 1 | 25.310 |
| Euro | 2024-04-03 | EUR | 1 | 25.355 |
| Euro | 2024-04-02 | EUR | 1 | 25.360 |
| Euro | 2024-04-01 | EUR | 1 | 25.305 |
| Euro | 2024-03-31 | EUR | 1 | 25.305 |
| Euro | 2024-03-30 | EUR | 1 | 25.305 |
| Euro | 2024-03-29 | EUR | 1 | 25.305 |
| Euro | 2024-03-28 | EUR | 1 | 25.305 |
| Euro | 2024-03-27 | EUR | 1 | 25.320 |
| Euro | 2024-03-26 | EUR | 1 | 25.275 |
| Euro | 2024-03-25 | EUR | 1 | 25.265 |
| Euro | 2024-03-24 | EUR | 1 | 25.370 |
| Euro | 2024-03-23 | EUR | 1 | 25.370 |
| Euro | 2024-03-22 | EUR | 1 | 25.370 |
| Euro | 2024-03-21 | EUR | 1 | 25.250 |
| Euro | 2024-03-20 | EUR | 1 | 25.285 |
| Euro | 2024-03-19 | EUR | 1 | 25.265 |
| Euro | 2024-03-18 | EUR | 1 | 25.200 |
| Euro | 2024-03-17 | EUR | 1 | 25.155 |
| Euro | 2024-03-15 | EUR | 1 | 25.155 |
| Euro | 2024-03-14 | EUR | 1 | 25.180 |
| Euro | 2024-03-13 | EUR | 1 | 25.270 |
| Euro | 2024-03-12 | EUR | 1 | 25.270 |
| Euro | 2024-03-11 | EUR | 1 | 25.325 |
| Euro | 2024-03-10 | EUR | 1 | 25.305 |
| Euro | 2024-03-09 | EUR | 1 | 25.305 |
| Euro | 2024-03-08 | EUR | 1 | 25.305 |
| Euro | 2024-03-07 | EUR | 1 | 25.360 |
| Euro | 2024-03-06 | EUR | 1 | 25.360 |
| Euro | 2024-03-05 | EUR | 1 | 25.355 |
| Euro | 2024-03-04 | EUR | 1 | 25.355 |
| Euro | 2024-03-03 | EUR | 1 | 25.330 |
| Euro | 2024-03-02 | EUR | 1 | 25.330 |
| Euro | 2024-03-01 | EUR | 1 | 25.330 |
| Euro | 2024-02-29 | EUR | 1 | 25.360 |
| Euro | 2024-02-28 | EUR | 1 | 25.350 |
| Euro | 2024-02-27 | EUR | 1 | 25.335 |
| Euro | 2024-02-26 | EUR | 1 | 25.365 |
| Euro | 2024-02-25 | EUR | 1 | 25.350 |
| Euro | 2024-02-24 | EUR | 1 | 25.350 |
| Euro | 2024-02-23 | EUR | 1 | 25.350 |
| Euro | 2024-02-22 | EUR | 1 | 25.320 |
| Euro | 2024-02-21 | EUR | 1 | 25.380 |
| Euro | 2024-02-20 | EUR | 1 | 25.425 |
| Euro | 2024-02-19 | EUR | 1 | 25.460 |
| Euro | 2024-02-18 | EUR | 1 | 25.455 |
| Euro | 2024-02-17 | EUR | 1 | 25.455 |
| Euro | 2024-02-16 | EUR | 1 | 25.455 |
| Euro | 2024-02-15 | EUR | 1 | 25.415 |
| Euro | 2024-02-14 | EUR | 1 | 25.350 |
| Euro | 2024-02-13 | EUR | 1 | 25.280 |
| Euro | 2024-02-12 | EUR | 1 | 25.215 |
| Euro | 2024-02-11 | EUR | 1 | 25.175 |
| Euro | 2024-02-10 | EUR | 1 | 25.175 |
| Euro | 2024-02-09 | EUR | 1 | 25.175 |
| Euro | 2024-02-08 | EUR | 1 | 24.955 |
| Euro | 2024-02-07 | EUR | 1 | 24.980 |
| Euro | 2024-02-06 | EUR | 1 | 24.925 |
| Euro | 2024-02-05 | EUR | 1 | 25.005 |
| Euro | 2024-02-04 | EUR | 1 | 24.875 |
| Euro | 2024-02-03 | EUR | 1 | 24.875 |
| Euro | 2024-02-02 | EUR | 1 | 24.875 |
| Euro | 2024-02-01 | EUR | 1 | 24.895 |
| Euro | 2024-01-31 | EUR | 1 | 24.835 |
| Euro | 2024-01-30 | EUR | 1 | 24.835 |
| Euro | 2024-01-29 | EUR | 1 | 24.815 |
| Euro | 2024-01-28 | EUR | 1 | 24.740 |
| Euro | 2024-01-27 | EUR | 1 | 24.740 |
| Euro | 2024-01-26 | EUR | 1 | 24.740 |
| Euro | 2024-01-25 | EUR | 1 | 24.760 |
| Euro | 2024-01-24 | EUR | 1 | 24.785 |
| Euro | 2024-01-23 | EUR | 1 | 24.835 |
| Euro | 2024-01-22 | EUR | 1 | 24.765 |
| Euro | 2024-01-21 | EUR | 1 | 24.810 |
| Euro | 2024-01-20 | EUR | 1 | 24.810 |
| Euro | 2024-01-19 | EUR | 1 | 24.810 |
| Euro | 2024-01-18 | EUR | 1 | 24.745 |
| Euro | 2024-01-17 | EUR | 1 | 24.755 |
| Euro | 2024-01-16 | EUR | 1 | 24.710 |
| Euro | 2024-01-15 | EUR | 1 | 24.715 |
| Euro | 2024-01-14 | EUR | 1 | 24.685 |
| Euro | 2024-01-13 | EUR | 1 | 24.685 |
| Euro | 2024-01-12 | EUR | 1 | 24.685 |
| Euro | 2024-01-11 | EUR | 1 | 24.655 |
| Euro | 2024-01-10 | EUR | 1 | 24.560 |
| Euro | 2024-01-09 | EUR | 1 | 24.600 |
| Euro | 2024-01-08 | EUR | 1 | 24.480 |
| Euro | 2024-01-07 | EUR | 1 | 24.600 |
| Euro | 2024-01-06 | EUR | 1 | 24.600 |
| Euro | 2024-01-05 | EUR | 1 | 24.600 |
| Euro | 2024-01-04 | EUR | 1 | 24.650 |
| Euro | 2024-01-03 | EUR | 1 | 24.675 |
| Euro | 2024-01-02 | EUR | 1 | 24.685 |
| Euro | 2024-01-01 | EUR | 1 | 24.725 |
| Euro | 2023-12-31 | EUR | 1 | 24.725 |
| Euro | 2023-12-30 | EUR | 1 | 24.725 |
| Euro | 2023-12-29 | EUR | 1 | 24.725 |
| Euro | 2023-12-28 | EUR | 1 | 24.715 |
| Euro | 2023-12-27 | EUR | 1 | 24.680 |
| Euro | 2023-12-26 | EUR | 1 | 24.590 |
| Euro | 2023-12-25 | EUR | 1 | 24.590 |
| Euro | 2023-12-24 | EUR | 1 | 24.590 |
| Euro | 2023-12-23 | EUR | 1 | 24.590 |
| Euro | 2023-12-22 | EUR | 1 | 24.590 |
| Euro | 2023-12-21 | EUR | 1 | 24.490 |
| Euro | 2023-12-20 | EUR | 1 | 24.540 |
| Euro | 2023-12-19 | EUR | 1 | 24.535 |
| Euro | 2023-12-18 | EUR | 1 | 24.550 |
| Euro | 2023-12-17 | EUR | 1 | 24.480 |
| Euro | 2023-12-16 | EUR | 1 | 24.480 |
| Euro | 2023-12-15 | EUR | 1 | 24.480 |
| Euro | 2023-12-14 | EUR | 1 | 24.480 |
| Euro | 2023-12-13 | EUR | 1 | 24.480 |
| Euro | 2023-12-12 | EUR | 1 | 24.425 |
| Euro | 2023-12-11 | EUR | 1 | 24.375 |
| Euro | 2023-12-10 | EUR | 1 | 24.355 |
| Euro | 2023-12-09 | EUR | 1 | 24.355 |
| Euro | 2023-12-08 | EUR | 1 | 24.355 |
| Euro | 2023-12-07 | EUR | 1 | 24.355 |
| Euro | 2023-12-06 | EUR | 1 | 24.360 |
| Euro | 2023-12-05 | EUR | 1 | 24.370 |
| Euro | 2023-12-04 | EUR | 1 | 24.390 |
| Euro | 2023-12-03 | EUR | 1 | 24.350 |
| Euro | 2023-12-02 | EUR | 1 | 24.350 |
| Euro | 2023-12-01 | EUR | 1 | 24.350 |
| Euro | 2023-11-30 | EUR | 1 | 24.290 |
| Euro | 2023-11-29 | EUR | 1 | 24.260 |
| Euro | 2023-11-28 | EUR | 1 | 24.370 |
| Euro | 2023-11-27 | EUR | 1 | 24.360 |
| Euro | 2023-11-26 | EUR | 1 | 24.410 |
| Euro | 2023-11-25 | EUR | 1 | 24.410 |
| Euro | 2023-11-24 | EUR | 1 | 24.410 |
| Euro | 2023-11-23 | EUR | 1 | 24.365 |
| Euro | 2023-11-22 | EUR | 1 | 24.485 |
| Euro | 2023-11-21 | EUR | 1 | 24.510 |
| Euro | 2023-11-20 | EUR | 1 | 24.545 |
| Euro | 2023-11-19 | EUR | 1 | 24.450 |
| Euro | 2023-11-18 | EUR | 1 | 24.450 |
| Euro | 2023-11-17 | EUR | 1 | 24.450 |
| Euro | 2023-11-16 | EUR | 1 | 24.450 |
| Euro | 2023-11-15 | EUR | 1 | 24.505 |
| Euro | 2023-11-14 | EUR | 1 | 24.550 |
| Euro | 2023-11-13 | EUR | 1 | 24.590 |
| Euro | 2023-11-12 | EUR | 1 | 24.530 |
| Euro | 2023-11-11 | EUR | 1 | 24.530 |
| Euro | 2023-11-10 | EUR | 1 | 24.530 |
| Euro | 2023-11-09 | EUR | 1 | 24.555 |
| Euro | 2023-11-08 | EUR | 1 | 24.635 |
| Euro | 2023-11-07 | EUR | 1 | 24.635 |
| Euro | 2023-11-06 | EUR | 1 | 24.460 |
| Euro | 2023-11-05 | EUR | 1 | 24.415 |
| Euro | 2023-11-04 | EUR | 1 | 24.415 |
| Euro | 2023-11-03 | EUR | 1 | 24.415 |
| Euro | 2023-11-02 | EUR | 1 | 24.625 |
| Euro | 2023-11-01 | EUR | 1 | 24.685 |
| Euro | 2023-10-31 | EUR | 1 | 24.560 |
| Euro | 2023-10-30 | EUR | 1 | 24.565 |
| Euro | 2023-10-29 | EUR | 1 | 24.670 |
| Euro | 2023-10-28 | EUR | 1 | 24.670 |
| Euro | 2023-10-27 | EUR | 1 | 24.670 |
| Euro | 2023-10-26 | EUR | 1 | 24.715 |
| Euro | 2023-10-25 | EUR | 1 | 24.690 |
| Euro | 2023-10-24 | EUR | 1 | 24.660 |
| Euro | 2023-10-23 | EUR | 1 | 24.645 |
| Euro | 2023-10-22 | EUR | 1 | 24.705 |
| Euro | 2023-10-21 | EUR | 1 | 24.705 |
| Euro | 2023-10-20 | EUR | 1 | 24.705 |
| Euro | 2023-10-19 | EUR | 1 | 24.665 |
| Euro | 2023-10-18 | EUR | 1 | 24.680 |
| Euro | 2023-10-17 | EUR | 1 | 24.605 |
| Euro | 2023-10-16 | EUR | 1 | 24.660 |
| Euro | 2023-10-15 | EUR | 1 | 24.670 |
| Euro | 2023-10-14 | EUR | 1 | 24.670 |
| Euro | 2023-10-13 | EUR | 1 | 24.670 |
| Euro | 2023-10-12 | EUR | 1 | 24.560 |
| Euro | 2023-10-11 | EUR | 1 | 24.550 |
| Euro | 2023-10-10 | EUR | 1 | 24.565 |
| Euro | 2023-10-09 | EUR | 1 | 24.475 |
| Euro | 2023-10-08 | EUR | 1 | 24.440 |
| Euro | 2023-10-07 | EUR | 1 | 24.440 |
| Euro | 2023-10-06 | EUR | 1 | 24.440 |
| Euro | 2023-10-05 | EUR | 1 | 24.420 |
| Euro | 2023-10-04 | EUR | 1 | 24.430 |
| Euro | 2023-10-03 | EUR | 1 | 24.495 |
| Euro | 2023-10-02 | EUR | 1 | 24.460 |
| Euro | 2023-10-01 | EUR | 1 | 24.340 |
| Euro | 2023-09-30 | EUR | 1 | 24.340 |
| Euro | 2023-09-29 | EUR | 1 | 24.340 |
| Euro | 2023-09-28 | EUR | 1 | 24.465 |
| Euro | 2023-09-27 | EUR | 1 | 24.465 |
| Euro | 2023-09-26 | EUR | 1 | 24.425 |
| Euro | 2023-09-25 | EUR | 1 | 24.380 |
| Euro | 2023-09-24 | EUR | 1 | 24.385 |
| Euro | 2023-09-23 | EUR | 1 | 24.385 |
| Euro | 2023-09-22 | EUR | 1 | 24.385 |
| Euro | 2023-09-21 | EUR | 1 | 24.445 |
| Euro | 2023-09-20 | EUR | 1 | 24.395 |
| Euro | 2023-09-19 | EUR | 1 | 24.430 |
| Euro | 2023-09-18 | EUR | 1 | 24.410 |
| Euro | 2023-09-17 | EUR | 1 | 24.505 |
| Euro | 2023-09-16 | EUR | 1 | 24.505 |
| Euro | 2023-09-15 | EUR | 1 | 24.505 |
| Euro | 2023-09-14 | EUR | 1 | 24.475 |
| Euro | 2023-09-13 | EUR | 1 | 24.500 |
| Euro | 2023-09-12 | EUR | 1 | 24.590 |
| Euro | 2023-09-11 | EUR | 1 | 24.530 |
| Euro | 2023-09-10 | EUR | 1 | 24.465 |
| Euro | 2023-09-09 | EUR | 1 | 24.465 |
| Euro | 2023-09-08 | EUR | 1 | 24.465 |
| Euro | 2023-09-07 | EUR | 1 | 24.370 |
| Euro | 2023-09-06 | EUR | 1 | 24.215 |
| Euro | 2023-09-05 | EUR | 1 | 24.165 |
| Euro | 2023-09-04 | EUR | 1 | 24.105 |
| Euro | 2023-09-03 | EUR | 1 | 24.135 |
| Euro | 2023-09-02 | EUR | 1 | 24.135 |
| Euro | 2023-08-31 | EUR | 1 | 24.075 |
| Euro | 2023-08-30 | EUR | 1 | 24.105 |
| Euro | 2023-08-29 | EUR | 1 | 24.160 |
| Euro | 2023-08-28 | EUR | 1 | 24.140 |
| Euro | 2023-08-27 | EUR | 1 | 24.130 |
| Euro | 2023-08-26 | EUR | 1 | 24.130 |
| Euro | 2023-08-25 | EUR | 1 | 24.130 |
| Euro | 2023-08-24 | EUR | 1 | 24.130 |
| Euro | 2023-08-23 | EUR | 1 | 24.135 |
| Euro | 2023-08-22 | EUR | 1 | 24.005 |
| Euro | 2023-08-21 | EUR | 1 | 24.025 |
| Euro | 2023-08-20 | EUR | 1 | 24.035 |
| Euro | 2023-08-19 | EUR | 1 | 24.035 |
| Euro | 2023-08-18 | EUR | 1 | 24.035 |
| Euro | 2023-08-17 | EUR | 1 | 24.075 |
| Euro | 2023-08-16 | EUR | 1 | 24.070 |
| Euro | 2023-08-15 | EUR | 1 | 24.140 |
| Euro | 2023-08-14 | EUR | 1 | 24.045 |
| Euro | 2023-08-13 | EUR | 1 | 24.095 |
| Euro | 2023-08-12 | EUR | 1 | 24.095 |
| Euro | 2023-08-11 | EUR | 1 | 24.095 |
| Euro | 2023-08-10 | EUR | 1 | 24.240 |
| Euro | 2023-08-09 | EUR | 1 | 24.300 |
| Euro | 2023-08-08 | EUR | 1 | 24.245 |
| Euro | 2023-08-07 | EUR | 1 | 24.245 |
