Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-09-26 | GBP | 1 | 28.064 | |
2023-09-25 | GBP | 1 | 28.040 | |
2023-09-24 | GBP | 1 | 28.083 | |
2023-09-23 | GBP | 1 | 28.083 | |
2023-09-22 | GBP | 1 | 28.083 | |
2023-09-21 | GBP | 1 | 28.184 | |
2023-09-20 | GBP | 1 | 28.205 | |
2023-09-19 | GBP | 1 | 28.324 | |
2023-09-18 | GBP | 1 | 28.347 | |
2023-09-17 | GBP | 1 | 28.536 | |
2023-09-16 | GBP | 1 | 28.536 | |
2023-09-15 | GBP | 1 | 28.536 | |
2023-09-14 | GBP | 1 | 28.469 | |
2023-09-13 | GBP | 1 | 28.460 | |
2023-09-12 | GBP | 1 | 28.617 | |
2023-09-11 | GBP | 1 | 28.636 | |
2023-09-10 | GBP | 1 | 28.533 | |
2023-09-09 | GBP | 1 | 28.533 | |
2023-09-08 | GBP | 1 | 28.533 | |
2023-09-07 | GBP | 1 | 28.372 | |
2023-09-06 | GBP | 1 | 28.318 | |
2023-09-05 | GBP | 1 | 28.263 | |
2023-09-04 | GBP | 1 | 28.174 | |
2023-09-03 | GBP | 1 | 28.212 | |
2023-09-02 | GBP | 1 | 28.212 | |
2023-08-31 | GBP | 1 | 28.083 | |
2023-08-30 | GBP | 1 | 28.062 | |
2023-08-29 | GBP | 1 | 28.139 | |
2023-08-28 | GBP | 1 | 28.117 | |
2023-08-27 | GBP | 1 | 28.170 | |
2023-08-26 | GBP | 1 | 28.170 | |
2023-08-25 | GBP | 1 | 28.170 | |
2023-08-24 | GBP | 1 | 28.163 | |
2023-08-23 | GBP | 1 | 28.177 | |
2023-08-22 | GBP | 1 | 28.134 | |
2023-08-21 | GBP | 1 | 28.111 | |
2023-08-20 | GBP | 1 | 28.110 | |
2023-08-19 | GBP | 1 | 28.110 | |
2023-08-18 | GBP | 1 | 28.110 | |
2023-08-17 | GBP | 1 | 28.181 | |
2023-08-16 | GBP | 1 | 28.111 | |
2023-08-15 | GBP | 1 | 28.093 | |
2023-08-14 | GBP | 1 | 27.888 | |
2023-08-13 | GBP | 1 | 27.886 | |
2023-08-12 | GBP | 1 | 27.886 | |
2023-08-11 | GBP | 1 | 27.886 | |
2023-08-10 | GBP | 1 | 28.086 | |
2023-08-09 | GBP | 1 | 28.189 | |
2023-08-08 | GBP | 1 | 28.130 | |
2023-08-07 | GBP | 1 | 28.141 | |
2023-08-06 | GBP | 1 | 28.167 | |
2023-08-05 | GBP | 1 | 28.167 | |
2023-08-04 | GBP | 1 | 28.167 | |
2023-08-03 | GBP | 1 | 27.800 | |
2023-08-02 | GBP | 1 | 27.778 | |
2023-08-01 | GBP | 1 | 27.896 | |
2023-07-31 | GBP | 1 | 27.883 | |
2023-07-30 | GBP | 1 | 28.080 | |
2023-07-29 | GBP | 1 | 28.080 | |
2023-07-28 | GBP | 1 | 28.080 | |
2023-07-27 | GBP | 1 | 28.015 | |
2023-07-26 | GBP | 1 | 28.071 | |
2023-07-25 | GBP | 1 | 27.907 | |
2023-07-24 | GBP | 1 | 27.985 | |
2023-07-23 | GBP | 1 | 27.729 | |
2023-07-22 | GBP | 1 | 27.729 | |
2023-07-21 | GBP | 1 | 27.729 | |
2023-07-20 | GBP | 1 | 27.558 | |
2023-07-19 | GBP | 1 | 27.531 | |
2023-07-18 | GBP | 1 | 27.745 | |
2023-07-17 | GBP | 1 | 27.665 | |
2023-07-16 | GBP | 1 | 27.781 | |
2023-07-15 | GBP | 1 | 27.781 | |
2023-07-14 | GBP | 1 | 27.781 | |
2023-07-13 | GBP | 1 | 27.759 | |
2023-07-12 | GBP | 1 | 27.895 | |
2023-07-11 | GBP | 1 | 28.018 | |
2023-07-10 | GBP | 1 | 27.811 | |
2023-07-09 | GBP | 1 | 28.076 | |
2023-07-08 | GBP | 1 | 28.076 | |
2023-07-07 | GBP | 1 | 28.076 | |
2023-07-06 | GBP | 1 | 27.656 | |
2023-07-05 | GBP | 1 | 27.656 | |
2023-07-04 | GBP | 1 | 27.656 | |
2023-07-03 | GBP | 1 | 27.574 | |
2023-07-02 | GBP | 1 | 27.646 | |
2023-07-01 | GBP | 1 | 27.646 | |
2023-06-30 | GBP | 1 | 27.646 | |
2023-06-29 | GBP | 1 | 27.433 | |
2023-06-28 | GBP | 1 | 27.415 | |
2023-06-27 | GBP | 1 | 27.448 | |
2023-06-26 | GBP | 1 | 27.543 | |
2023-06-25 | GBP | 1 | 27.672 | |
2023-06-24 | GBP | 1 | 27.672 | |
2023-06-23 | GBP | 1 | 27.672 | |
2023-06-22 | GBP | 1 | 27.521 | |
2023-06-21 | GBP | 1 | 27.675 | |
2023-06-20 | GBP | 1 | 27.707 | |
2023-05-27 | GBP | 1 | 27.241 | |
2023-05-26 | GBP | 1 | 27.241 | |
2023-05-25 | GBP | 1 | 27.256 | |
2023-05-24 | GBP | 1 | 27.217 | |
2023-05-23 | GBP | 1 | 27.211 | |
2023-05-22 | GBP | 1 | 27.257 | |
2023-05-21 | GBP | 1 | 27.357 | |
2023-05-20 | GBP | 1 | 27.357 | |
2023-05-19 | GBP | 1 | 27.357 | |
2023-05-18 | GBP | 1 | 27.244 | |
2023-05-17 | GBP | 1 | 27.230 | |
2023-05-16 | GBP | 1 | 27.230 | |
2023-05-15 | GBP | 1 | 27.103 | |
2023-05-14 | GBP | 1 | 27.128 | |
2023-05-13 | GBP | 1 | 27.128 | |
2023-05-12 | GBP | 1 | 27.128 | |
2023-05-11 | GBP | 1 | 27.072 | |
2023-05-10 | GBP | 1 | 26.973 | |
2023-05-09 | GBP | 1 | 26.854 | |
2023-05-08 | GBP | 1 | 26.779 | |
2023-05-07 | GBP | 1 | 26.779 | |
2023-05-06 | GBP | 1 | 26.779 | |
2023-05-05 | GBP | 1 | 26.779 | |
2023-05-04 | GBP | 1 | 26.646 | |
2023-05-03 | GBP | 1 | 26.694 | |
2023-05-02 | GBP | 1 | 26.853 | |
2023-05-01 | GBP | 1 | 26.695 | |
2023-04-30 | GBP | 1 | 26.695 | |
2023-04-29 | GBP | 1 | 26.695 | |
2023-04-28 | GBP | 1 | 26.695 | |
2023-04-27 | GBP | 1 | 26.575 | |
2023-04-26 | GBP | 1 | 26.531 | |
2023-04-25 | GBP | 1 | 26.479 | |
2023-04-24 | GBP | 1 | 26.507 | |
2023-04-23 | GBP | 1 | 26.589 | |
2023-04-22 | GBP | 1 | 26.589 | |
2023-04-21 | GBP | 1 | 26.589 | |
2023-04-20 | GBP | 1 | 26.666 | |
2023-04-19 | GBP | 1 | 26.634 | |
2023-04-18 | GBP | 1 | 26.524 | |
2023-04-17 | GBP | 1 | 26.436 | |
2023-04-16 | GBP | 1 | 26.401 | |
2023-04-15 | GBP | 1 | 26.401 | |
2023-04-14 | GBP | 1 | 26.401 | |
2023-04-13 | GBP | 1 | 26.425 | |
2023-04-12 | GBP | 1 | 26.594 | |
2023-04-11 | GBP | 1 | 26.761 | |
2023-04-10 | GBP | 1 | 26.745 | |
2023-04-09 | GBP | 1 | 26.745 | |
2023-04-08 | GBP | 1 | 26.745 | |
2023-04-07 | GBP | 1 | 26.745 | |
2023-04-06 | GBP | 1 | 26.745 | |
2023-04-05 | GBP | 1 | 26.715 | |
2023-04-04 | GBP | 1 | 26.811 | |
2023-04-03 | GBP | 1 | 26.707 | |
2023-04-02 | GBP | 1 | 26.717 | |
2023-04-01 | GBP | 1 | 26.717 | |
2023-03-31 | GBP | 1 | 26.717 | |
2023-03-30 | GBP | 1 | 26.712 | |
2023-03-29 | GBP | 1 | 26.856 | |
2023-03-28 | GBP | 1 | 26.907 | |
2023-03-27 | GBP | 1 | 27.030 | |
2023-03-26 | GBP | 1 | 26.918 | |
2023-03-25 | GBP | 1 | 26.918 | |
2023-03-24 | GBP | 1 | 26.918 | |
2023-03-23 | GBP | 1 | 26.728 | |
2023-03-22 | GBP | 1 | 26.976 | |
2023-03-21 | GBP | 1 | 27.085 | |
2023-03-20 | GBP | 1 | 27.394 | |
2023-03-19 | GBP | 1 | 27.375 | |
2023-03-18 | GBP | 1 | 27.375 | |
2023-03-17 | GBP | 1 | 27.375 | |
2023-03-16 | GBP | 1 | 27.340 | |
2023-03-15 | GBP | 1 | 27.447 | |
2023-03-14 | GBP | 1 | 27.015 | |
2023-03-13 | GBP | 1 | 26.871 | |
2023-03-12 | GBP | 1 | 26.777 | |
2023-03-11 | GBP | 1 | 26.777 | |
2023-03-10 | GBP | 1 | 26.777 | |
2023-03-09 | GBP | 1 | 26.596 | |
2023-03-08 | GBP | 1 | 26.483 | |
2023-03-07 | GBP | 1 | 26.409 | |
2023-03-06 | GBP | 1 | 26.568 | |
2023-03-05 | GBP | 1 | 26.554 | |
2023-03-04 | GBP | 1 | 26.554 | |
2023-03-03 | GBP | 1 | 26.554 | |
2023-03-02 | GBP | 1 | 26.451 | |
2023-03-01 | GBP | 1 | 26.447 | |
2023-02-28 | GBP | 1 | 26.790 | |
2023-02-27 | GBP | 1 | 26.818 | |
2023-02-26 | GBP | 1 | 26.792 | |
2023-02-25 | GBP | 1 | 26.792 | |
2023-02-24 | GBP | 1 | 26.792 | |
2023-02-23 | GBP | 1 | 26.873 | |
2023-02-22 | GBP | 1 | 26.916 | |
2023-02-21 | GBP | 1 | 26.981 | |
2023-02-20 | GBP | 1 | 26.700 | |
2023-02-19 | GBP | 1 | 26.680 | |
2023-02-18 | GBP | 1 | 26.680 | |
2023-02-17 | GBP | 1 | 26.680 | |
2023-02-16 | GBP | 1 | 26.648 | |
2023-02-15 | GBP | 1 | 26.643 | |
2023-02-14 | GBP | 1 | 26.957 | |
2023-02-13 | GBP | 1 | 26.890 | |
2023-02-12 | GBP | 1 | 26.815 | |
2023-02-11 | GBP | 1 | 26.815 | |
2023-02-10 | GBP | 1 | 26.815 | |
2023-02-09 | GBP | 1 | 26.769 | |
2023-02-08 | GBP | 1 | 26.780 | |
2023-02-07 | GBP | 1 | 26.675 | |
2023-02-06 | GBP | 1 | 26.708 | |
2023-02-05 | GBP | 1 | 26.582 | |
2023-02-04 | GBP | 1 | 26.582 | |
2023-02-03 | GBP | 1 | 26.582 | |
2023-02-02 | GBP | 1 | 26.656 | |
2023-02-01 | GBP | 1 | 26.892 | |
2023-01-31 | GBP | 1 | 27.012 | |
2023-01-30 | GBP | 1 | 27.118 | |
2023-01-29 | GBP | 1 | 27.111 | |
2023-01-28 | GBP | 1 | 27.111 | |
2023-01-27 | GBP | 1 | 27.111 | |
2023-01-26 | GBP | 1 | 27.088 | |
2023-01-25 | GBP | 1 | 26.981 | |
2023-01-24 | GBP | 1 | 27.019 | |
2023-01-23 | GBP | 1 | 27.143 | |
2023-01-22 | GBP | 1 | 27.301 | |
2023-01-21 | GBP | 1 | 27.301 | |
2023-01-20 | GBP | 1 | 27.301 | |
2023-01-19 | GBP | 1 | 27.296 | |
2023-01-18 | GBP | 1 | 27.367 | |
2023-01-17 | GBP | 1 | 27.051 | |
2023-01-16 | GBP | 1 | 27.035 | |
2023-01-15 | GBP | 1 | 27.043 | |
2023-01-14 | GBP | 1 | 27.043 | |
2023-01-13 | GBP | 1 | 27.043 | |
2023-01-12 | GBP | 1 | 27.099 | |
2023-01-11 | GBP | 1 | 27.095 | |
2023-01-10 | GBP | 1 | 27.152 | |
2023-01-09 | GBP | 1 | 27.248 | |
2023-01-08 | GBP | 1 | 27.189 | |
2023-01-07 | GBP | 1 | 27.189 | |
2023-01-06 | GBP | 1 | 27.189 | |
2023-01-05 | GBP | 1 | 27.218 | |
2023-01-04 | GBP | 1 | 27.276 | |
2023-01-03 | GBP | 1 | 27.401 | |
2023-01-02 | GBP | 1 | 27.272 | |
2023-01-01 | GBP | 1 | 27.200 | |
2022-12-31 | GBP | 1 | 27.200 | |
2022-12-30 | GBP | 1 | 27.200 | |
2022-12-29 | GBP | 1 | 27.325 | |
2022-12-28 | GBP | 1 | 27.539 | |
2022-12-27 | GBP | 1 | 27.467 | |
2022-12-26 | GBP | 1 | 27.546 | |
2022-12-25 | GBP | 1 | 27.546 | |
2022-12-24 | GBP | 1 | 27.546 | |
2022-12-23 | GBP | 1 | 27.546 | |
2022-12-22 | GBP | 1 | 27.442 | |
2022-12-21 | GBP | 1 | 27.629 | |
2022-12-20 | GBP | 1 | 27.624 | |
2022-12-19 | GBP | 1 | 27.815 | |
2022-12-18 | GBP | 1 | 27.813 | |
2022-12-17 | GBP | 1 | 27.813 | |
2022-12-16 | GBP | 1 | 27.813 |