Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-29 | GBP | 1 | 26.856 | |
2023-03-28 | GBP | 1 | 26.907 | |
2023-03-27 | GBP | 1 | 27.030 | |
2023-03-26 | GBP | 1 | 26.918 | |
2023-03-25 | GBP | 1 | 26.918 | |
2023-03-24 | GBP | 1 | 26.918 | |
2023-03-23 | GBP | 1 | 26.728 | |
2023-03-22 | GBP | 1 | 26.976 | |
2023-03-21 | GBP | 1 | 27.085 | |
2023-03-20 | GBP | 1 | 27.394 | |
2023-03-19 | GBP | 1 | 27.375 | |
2023-03-18 | GBP | 1 | 27.375 | |
2023-03-17 | GBP | 1 | 27.375 | |
2023-03-16 | GBP | 1 | 27.340 | |
2023-03-15 | GBP | 1 | 27.447 | |
2023-03-14 | GBP | 1 | 27.015 | |
2023-03-13 | GBP | 1 | 26.871 | |
2023-03-12 | GBP | 1 | 26.777 | |
2023-03-11 | GBP | 1 | 26.777 | |
2023-03-10 | GBP | 1 | 26.777 | |
2023-03-09 | GBP | 1 | 26.596 | |
2023-03-08 | GBP | 1 | 26.483 | |
2023-03-07 | GBP | 1 | 26.409 | |
2023-03-06 | GBP | 1 | 26.568 | |
2023-03-05 | GBP | 1 | 26.554 | |
2023-03-04 | GBP | 1 | 26.554 | |
2023-03-03 | GBP | 1 | 26.554 | |
2023-03-02 | GBP | 1 | 26.451 | |
2023-03-01 | GBP | 1 | 26.447 | |
2023-02-28 | GBP | 1 | 26.790 | |
2023-02-27 | GBP | 1 | 26.818 | |
2023-02-26 | GBP | 1 | 26.792 | |
2023-02-25 | GBP | 1 | 26.792 | |
2023-02-24 | GBP | 1 | 26.792 | |
2023-02-23 | GBP | 1 | 26.873 | |
2023-02-22 | GBP | 1 | 26.916 | |
2023-02-21 | GBP | 1 | 26.981 | |
2023-02-20 | GBP | 1 | 26.700 | |
2023-02-19 | GBP | 1 | 26.680 | |
2023-02-18 | GBP | 1 | 26.680 | |
2023-02-17 | GBP | 1 | 26.680 | |
2023-02-16 | GBP | 1 | 26.648 | |
2023-02-15 | GBP | 1 | 26.643 | |
2023-02-14 | GBP | 1 | 26.957 | |
2023-02-13 | GBP | 1 | 26.890 | |
2023-02-12 | GBP | 1 | 26.815 | |
2023-02-11 | GBP | 1 | 26.815 | |
2023-02-10 | GBP | 1 | 26.815 | |
2023-02-09 | GBP | 1 | 26.769 | |
2023-02-08 | GBP | 1 | 26.780 | |
2023-02-07 | GBP | 1 | 26.675 | |
2023-02-06 | GBP | 1 | 26.708 | |
2023-02-05 | GBP | 1 | 26.582 | |
2023-02-04 | GBP | 1 | 26.582 | |
2023-02-03 | GBP | 1 | 26.582 | |
2023-02-02 | GBP | 1 | 26.656 | |
2023-02-01 | GBP | 1 | 26.892 | |
2023-01-31 | GBP | 1 | 27.012 | |
2023-01-30 | GBP | 1 | 27.118 | |
2023-01-29 | GBP | 1 | 27.111 | |
2023-01-28 | GBP | 1 | 27.111 | |
2023-01-27 | GBP | 1 | 27.111 | |
2023-01-26 | GBP | 1 | 27.088 | |
2023-01-25 | GBP | 1 | 26.981 | |
2023-01-24 | GBP | 1 | 27.019 | |
2023-01-23 | GBP | 1 | 27.143 | |
2023-01-22 | GBP | 1 | 27.301 | |
2023-01-21 | GBP | 1 | 27.301 | |
2023-01-20 | GBP | 1 | 27.301 | |
2023-01-19 | GBP | 1 | 27.296 | |
2023-01-18 | GBP | 1 | 27.367 | |
2023-01-17 | GBP | 1 | 27.051 | |
2023-01-16 | GBP | 1 | 27.035 | |
2023-01-15 | GBP | 1 | 27.043 | |
2023-01-14 | GBP | 1 | 27.043 | |
2023-01-13 | GBP | 1 | 27.043 | |
2023-01-12 | GBP | 1 | 27.099 | |
2023-01-11 | GBP | 1 | 27.095 | |
2023-01-10 | GBP | 1 | 27.152 | |
2023-01-09 | GBP | 1 | 27.248 | |
2023-01-08 | GBP | 1 | 27.189 | |
2023-01-07 | GBP | 1 | 27.189 | |
2023-01-06 | GBP | 1 | 27.189 | |
2023-01-05 | GBP | 1 | 27.218 | |
2023-01-04 | GBP | 1 | 27.276 | |
2023-01-03 | GBP | 1 | 27.401 | |
2023-01-02 | GBP | 1 | 27.272 | |
2023-01-01 | GBP | 1 | 27.200 | |
2022-12-31 | GBP | 1 | 27.200 | |
2022-12-30 | GBP | 1 | 27.200 | |
2022-12-29 | GBP | 1 | 27.325 | |
2022-12-28 | GBP | 1 | 27.539 | |
2022-12-27 | GBP | 1 | 27.467 | |
2022-12-26 | GBP | 1 | 27.546 | |
2022-12-25 | GBP | 1 | 27.546 | |
2022-12-24 | GBP | 1 | 27.546 | |
2022-12-23 | GBP | 1 | 27.546 | |
2022-12-22 | GBP | 1 | 27.442 | |
2022-12-21 | GBP | 1 | 27.629 | |
2022-12-20 | GBP | 1 | 27.624 | |
2022-12-19 | GBP | 1 | 27.815 | |
2022-12-18 | GBP | 1 | 27.813 | |
2022-12-17 | GBP | 1 | 27.813 | |
2022-12-16 | GBP | 1 | 27.813 | |
2022-12-15 | GBP | 1 | 28.148 | |
2022-12-14 | GBP | 1 | 28.185 | |
2022-12-13 | GBP | 1 | 28.322 | |
2022-12-12 | GBP | 1 | 28.264 | |
2022-12-11 | GBP | 1 | 28.268 | |
2022-12-10 | GBP | 1 | 28.268 | |
2022-12-09 | GBP | 1 | 28.268 | |
2022-12-08 | GBP | 1 | 28.213 | |
2022-12-07 | GBP | 1 | 28.154 | |
2022-12-06 | GBP | 1 | 28.218 | |
2022-12-05 | GBP | 1 | 28.284 | |
2022-12-04 | GBP | 1 | 28.387 | |
2022-12-03 | GBP | 1 | 28.387 | |
2022-12-02 | GBP | 1 | 28.387 | |
2022-12-01 | GBP | 1 | 28.417 | |
2022-11-30 | GBP | 1 | 28.149 | |
2022-11-29 | GBP | 1 | 28.222 | |
2022-11-28 | GBP | 1 | 28.112 | |
2022-11-27 | GBP | 1 | 28.369 | |
2022-11-26 | GBP | 1 | 28.369 | |
2022-11-25 | GBP | 1 | 28.369 | |
2022-11-24 | GBP | 1 | 28.387 | |
2022-11-23 | GBP | 1 | 28.203 | |
2022-11-22 | GBP | 1 | 28.201 | |
2022-11-21 | GBP | 1 | 28.060 | |
2022-11-20 | GBP | 1 | 27.973 | |
2022-11-19 | GBP | 1 | 27.973 | |
2022-11-18 | GBP | 1 | 27.973 | |
2022-11-17 | GBP | 1 | 27.848 | |
2022-11-16 | GBP | 1 | 27.848 | |
2022-11-15 | GBP | 1 | 27.801 | |
2022-11-14 | GBP | 1 | 27.758 | |
2022-11-13 | GBP | 1 | 27.738 | |
2022-11-12 | GBP | 1 | 27.738 | |
2022-11-11 | GBP | 1 | 27.738 | |
2022-11-10 | GBP | 1 | 27.906 | |
2022-11-09 | GBP | 1 | 27.722 | |
2022-11-08 | GBP | 1 | 27.838 | |
2022-11-07 | GBP | 1 | 27.890 | |
2022-11-06 | GBP | 1 | 27.918 | |
2022-11-05 | GBP | 1 | 27.918 | |
2022-11-04 | GBP | 1 | 27.918 | |
2022-11-03 | GBP | 1 | 28.136 | |
2022-11-02 | GBP | 1 | 28.463 | |
2022-11-01 | GBP | 1 | 28.451 | |
2022-10-31 | GBP | 1 | 28.435 | |
2022-10-30 | GBP | 1 | 28.280 | |
2022-10-29 | GBP | 1 | 28.280 | |
2022-10-28 | GBP | 1 | 28.280 | |
2022-10-27 | GBP | 1 | 28.280 | |
2022-10-26 | GBP | 1 | 28.328 | |
2022-10-25 | GBP | 1 | 28.086 | |
2022-10-24 | GBP | 1 | 28.121 | |
2022-10-23 | GBP | 1 | 27.935 | |
2022-10-22 | GBP | 1 | 27.935 | |
2022-10-21 | GBP | 1 | 27.935 | |
2022-10-20 | GBP | 1 | 28.159 | |
2022-10-19 | GBP | 1 | 28.234 | |
2022-10-18 | GBP | 1 | 28.485 | |
2022-10-17 | GBP | 1 | 28.485 | |
2022-10-16 | GBP | 1 | 28.323 | |
2022-10-15 | GBP | 1 | 28.323 | |
2022-10-14 | GBP | 1 | 28.323 | |
2022-10-13 | GBP | 1 | 28.408 | |
2022-10-12 | GBP | 1 | 27.961 | |
2022-10-11 | GBP | 1 | 27.978 | |
2022-10-10 | GBP | 1 | 27.949 | |
2022-10-09 | GBP | 1 | 28.051 | |
2022-10-08 | GBP | 1 | 28.051 | |
2022-10-07 | GBP | 1 | 28.051 | |
2022-10-06 | GBP | 1 | 27.948 | |
2022-10-05 | GBP | 1 | 28.083 | |
2022-10-04 | GBP | 1 | 28.124 | |
2022-10-03 | GBP | 1 | 28.179 | |
2022-10-02 | GBP | 1 | 27.816 | |
2022-10-01 | GBP | 1 | 27.816 | |
2022-09-30 | GBP | 1 | 27.816 | |
2022-09-29 | GBP | 1 | 27.599 | |
2022-09-28 | GBP | 1 | 27.628 | |
2022-09-27 | GBP | 1 | 27.628 | |
2022-09-26 | GBP | 1 | 27.574 | |
2022-09-25 | GBP | 1 | 27.962 | |
2022-09-24 | GBP | 1 | 27.962 | |
2022-09-23 | GBP | 1 | 27.962 | |
2022-09-22 | GBP | 1 | 28.254 | |
2022-09-21 | GBP | 1 | 28.099 | |
2022-09-20 | GBP | 1 | 28.099 | |
2022-09-19 | GBP | 1 | 27.904 | |
2022-09-18 | GBP | 1 | 28.030 | |
2022-09-17 | GBP | 1 | 28.030 | |
2022-09-16 | GBP | 1 | 28.030 | |
2022-09-15 | GBP | 1 | 28.209 | |
2022-09-14 | GBP | 1 | 28.351 | |
2022-09-13 | GBP | 1 | 28.288 | |
2022-09-12 | GBP | 1 | 28.288 | |
2022-09-11 | GBP | 1 | 28.253 | |
2022-09-10 | GBP | 1 | 28.253 | |
2022-09-09 | GBP | 1 | 28.253 | |
2022-09-08 | GBP | 1 | 28.306 | |
2022-09-07 | GBP | 1 | 28.467 | |
2022-09-06 | GBP | 1 | 28.634 | |
2022-09-05 | GBP | 1 | 28.526 | |
2022-09-04 | GBP | 1 | 28.315 | |
2022-09-03 | GBP | 1 | 28.315 | |
2022-09-02 | GBP | 1 | 28.315 | |
2022-09-01 | GBP | 1 | 28.324 | |
2022-08-31 | GBP | 1 | 28.528 | |
2022-08-30 | GBP | 1 | 28.703 | |
2022-08-29 | GBP | 1 | 28.789 | |
2022-08-28 | GBP | 1 | 29.120 | |
2022-08-27 | GBP | 1 | 29.120 | |
2022-08-26 | GBP | 1 | 29.120 | |
2022-08-25 | GBP | 1 | 29.253 | |
2022-08-24 | GBP | 1 | 29.230 | |
2022-08-23 | GBP | 1 | 29.230 | |
2022-08-22 | GBP | 1 | 29.120 | |
2022-08-21 | GBP | 1 | 28.989 | |
2022-08-20 | GBP | 1 | 28.989 | |
2022-08-19 | GBP | 1 | 28.989 | |
2022-08-18 | GBP | 1 | 29.162 | |
2022-08-17 | GBP | 1 | 29.173 | |
2022-08-16 | GBP | 1 | 29.143 | |
2022-08-15 | GBP | 1 | 28.987 | |
2022-08-14 | GBP | 1 | 28.780 | |
2022-08-13 | GBP | 1 | 28.780 | |
2022-08-12 | GBP | 1 | 28.780 | |
2022-08-11 | GBP | 1 | 28.787 | |
2022-08-10 | GBP | 1 | 28.843 | |
2022-08-09 | GBP | 1 | 29.023 | |
2022-08-08 | GBP | 1 | 29.128 | |
2022-08-07 | GBP | 1 | 29.165 | |
2022-08-06 | GBP | 1 | 29.165 | |
2022-08-05 | GBP | 1 | 29.165 | |
2022-08-04 | GBP | 1 | 29.278 | |
2022-08-03 | GBP | 1 | 29.475 | |
2022-08-02 | GBP | 1 | 29.459 | |
2022-08-01 | GBP | 1 | 29.430 | |
2022-07-31 | GBP | 1 | 29.302 | |
2022-07-30 | GBP | 1 | 29.302 | |
2022-07-29 | GBP | 1 | 29.302 | |
2022-07-28 | GBP | 1 | 29.433 | |
2022-07-27 | GBP | 1 | 29.208 | |
2022-07-26 | GBP | 1 | 29.098 | |
2022-07-25 | GBP | 1 | 28.932 | |
2022-07-24 | GBP | 1 | 28.800 | |
2022-07-23 | GBP | 1 | 28.800 | |
2022-07-22 | GBP | 1 | 28.800 | |
2022-07-21 | GBP | 1 | 28.597 | |
2022-07-20 | GBP | 1 | 28.747 | |
2022-07-19 | GBP | 1 | 28.783 | |
2022-07-18 | GBP | 1 | 28.939 | |
2022-07-17 | GBP | 1 | 28.898 | |
2022-07-16 | GBP | 1 | 28.898 | |
2022-07-15 | GBP | 1 | 28.898 | |
2022-07-14 | GBP | 1 | 28.874 | |
2022-07-12 | GBP | 1 | 28.980 | |
2022-07-11 | GBP | 1 | 29.086 |