Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Hongkongský dolar | 2025-07-05 | HKD | 1 | 2.670 |
| Hongkongský dolar | 2025-07-04 | HKD | 1 | 2.670 |
| Hongkongský dolar | 2025-07-03 | HKD | 1 | 2.665 |
| Hongkongský dolar | 2025-07-02 | HKD | 1 | 2.669 |
| Hongkongský dolar | 2025-07-01 | HKD | 1 | 2.663 |
| Hongkongský dolar | 2025-06-30 | HKD | 1 | 2.691 |
| Hongkongský dolar | 2025-06-29 | HKD | 1 | 2.691 |
| Hongkongský dolar | 2025-06-28 | HKD | 1 | 2.691 |
| Hongkongský dolar | 2025-06-27 | HKD | 1 | 2.691 |
| Hongkongský dolar | 2025-06-26 | HKD | 1 | 2.699 |
| Hongkongský dolar | 2025-06-25 | HKD | 1 | 2.721 |
| Hongkongský dolar | 2025-06-24 | HKD | 1 | 2.722 |
| Hongkongský dolar | 2025-06-23 | HKD | 1 | 2.761 |
| Hongkongský dolar | 2025-06-22 | HKD | 1 | 2.746 |
| Hongkongský dolar | 2025-06-21 | HKD | 1 | 2.746 |
| Hongkongský dolar | 2025-06-20 | HKD | 1 | 2.746 |
| Hongkongský dolar | 2025-06-19 | HKD | 1 | 2.756 |
| Hongkongský dolar | 2025-06-18 | HKD | 1 | 2.745 |
| Hongkongský dolar | 2025-06-17 | HKD | 1 | 2.731 |
| Hongkongský dolar | 2025-06-16 | HKD | 1 | 2.728 |
| Hongkongský dolar | 2025-06-15 | HKD | 1 | 2.748 |
| Hongkongský dolar | 2025-06-13 | HKD | 1 | 2.748 |
| Hongkongský dolar | 2025-06-12 | HKD | 1 | 2.724 |
| Hongkongský dolar | 2025-06-11 | HKD | 1 | 2.761 |
| Hongkongský dolar | 2025-06-10 | HKD | 1 | 2.763 |
| Hongkongský dolar | 2025-06-09 | HKD | 1 | 2.769 |
| Hongkongský dolar | 2025-06-08 | HKD | 1 | 2.765 |
| Hongkongský dolar | 2025-06-07 | HKD | 1 | 2.765 |
| Hongkongský dolar | 2025-06-06 | HKD | 1 | 2.765 |
| Hongkongský dolar | 2025-06-05 | HKD | 1 | 2.768 |
| Hongkongský dolar | 2025-06-04 | HKD | 1 | 2.774 |
| Hongkongský dolar | 2025-06-03 | HKD | 1 | 2.788 |
| Hongkongský dolar | 2025-06-02 | HKD | 1 | 2.782 |
| Hongkongský dolar | 2025-06-01 | HKD | 1 | 2.801 |
| Hongkongský dolar | 2025-05-31 | HKD | 1 | 2.801 |
| Hongkongský dolar | 2025-05-30 | HKD | 1 | 2.801 |
| Hongkongský dolar | 2025-05-29 | HKD | 1 | 2.817 |
| Hongkongský dolar | 2025-05-28 | HKD | 1 | 2.811 |
| Hongkongský dolar | 2025-05-27 | HKD | 1 | 2.798 |
| Hongkongský dolar | 2025-05-26 | HKD | 1 | 2.789 |
| Hongkongský dolar | 2025-05-25 | HKD | 1 | 2.813 |
| Hongkongský dolar | 2025-05-24 | HKD | 1 | 2.813 |
| Hongkongský dolar | 2025-05-23 | HKD | 1 | 2.813 |
| Hongkongský dolar | 2025-05-22 | HKD | 1 | 2.817 |
| Hongkongský dolar | 2025-05-21 | HKD | 1 | 2.805 |
| Hongkongský dolar | 2025-05-20 | HKD | 1 | 2.834 |
| Hongkongský dolar | 2025-05-19 | HKD | 1 | 2.827 |
| Hongkongský dolar | 2025-05-18 | HKD | 1 | 2.850 |
| Hongkongský dolar | 2025-05-17 | HKD | 1 | 2.850 |
| Hongkongský dolar | 2025-05-16 | HKD | 1 | 2.850 |
| Hongkongský dolar | 2025-05-15 | HKD | 1 | 2.854 |
| Hongkongský dolar | 2025-05-14 | HKD | 1 | 2.848 |
| Hongkongský dolar | 2025-05-13 | HKD | 1 | 2.880 |
| Hongkongský dolar | 2025-05-12 | HKD | 1 | 2.887 |
| Hongkongský dolar | 2025-05-11 | HKD | 1 | 2.850 |
| Hongkongský dolar | 2025-05-10 | HKD | 1 | 2.850 |
| Hongkongský dolar | 2025-05-09 | HKD | 1 | 2.850 |
| Hongkongský dolar | 2025-05-08 | HKD | 1 | 2.828 |
| Hongkongský dolar | 2025-05-07 | HKD | 1 | 2.828 |
| Hongkongský dolar | 2025-05-06 | HKD | 1 | 2.843 |
| Hongkongský dolar | 2025-05-04 | HKD | 1 | 2.836 |
| Hongkongský dolar | 2025-05-03 | HKD | 1 | 2.836 |
| Hongkongský dolar | 2025-05-02 | HKD | 1 | 2.836 |
| Hongkongský dolar | 2025-05-01 | HKD | 1 | 2.824 |
| Hongkongský dolar | 2025-04-30 | HKD | 1 | 2.824 |
| Hongkongský dolar | 2025-04-29 | HKD | 1 | 2.824 |
| Hongkongský dolar | 2025-04-28 | HKD | 1 | 2.833 |
| Hongkongský dolar | 2025-04-27 | HKD | 1 | 2.830 |
| Hongkongský dolar | 2025-04-26 | HKD | 1 | 2.830 |
| Hongkongský dolar | 2025-04-25 | HKD | 1 | 2.830 |
| Hongkongský dolar | 2025-04-24 | HKD | 1 | 2.831 |
| Hongkongský dolar | 2025-04-23 | HKD | 1 | 2.825 |
| Hongkongský dolar | 2025-04-22 | HKD | 1 | 2.816 |
| Hongkongský dolar | 2025-04-21 | HKD | 1 | 2.837 |
| Hongkongský dolar | 2025-04-20 | HKD | 1 | 2.837 |
| Hongkongský dolar | 2025-04-19 | HKD | 1 | 2.837 |
| Hongkongský dolar | 2025-04-18 | HKD | 1 | 2.837 |
| Hongkongský dolar | 2025-04-17 | HKD | 1 | 2.837 |
| Hongkongský dolar | 2025-04-16 | HKD | 1 | 2.839 |
| Hongkongský dolar | 2025-04-15 | HKD | 1 | 2.851 |
| Hongkongský dolar | 2025-04-14 | HKD | 1 | 2.846 |
| Hongkongský dolar | 2025-04-13 | HKD | 1 | 2.858 |
| Hongkongský dolar | 2025-04-12 | HKD | 1 | 2.858 |
| Hongkongský dolar | 2025-04-11 | HKD | 1 | 2.858 |
| Hongkongský dolar | 2025-04-10 | HKD | 1 | 2.917 |
| Hongkongský dolar | 2025-04-09 | HKD | 1 | 2.937 |
| Hongkongský dolar | 2025-04-08 | HKD | 1 | 2.954 |
| Hongkongský dolar | 2025-04-07 | HKD | 1 | 2.961 |
| Hongkongský dolar | 2025-04-06 | HKD | 1 | 2.929 |
| Hongkongský dolar | 2025-04-05 | HKD | 1 | 2.929 |
| Hongkongský dolar | 2025-04-04 | HKD | 1 | 2.929 |
| Hongkongský dolar | 2025-04-03 | HKD | 1 | 2.897 |
| Hongkongský dolar | 2025-04-02 | HKD | 1 | 2.969 |
| Hongkongský dolar | 2025-04-01 | HKD | 1 | 2.975 |
| Hongkongský dolar | 2025-03-31 | HKD | 1 | 2.967 |
| Hongkongský dolar | 2025-03-30 | HKD | 1 | 2.973 |
| Hongkongský dolar | 2025-03-29 | HKD | 1 | 2.973 |
| Hongkongský dolar | 2025-03-28 | HKD | 1 | 2.973 |
| Hongkongský dolar | 2025-03-27 | HKD | 1 | 2.980 |
| Hongkongský dolar | 2025-03-26 | HKD | 1 | 2.973 |
| Hongkongský dolar | 2025-03-25 | HKD | 1 | 2.957 |
| Hongkongský dolar | 2025-03-24 | HKD | 1 | 2.967 |
| Hongkongský dolar | 2025-03-23 | HKD | 1 | 2.967 |
| Hongkongský dolar | 2025-03-22 | HKD | 1 | 2.967 |
| Hongkongský dolar | 2025-03-21 | HKD | 1 | 2.967 |
| Hongkongský dolar | 2025-03-20 | HKD | 1 | 2.970 |
| Hongkongský dolar | 2025-03-19 | HKD | 1 | 2.952 |
| Hongkongský dolar | 2025-03-18 | HKD | 1 | 2.952 |
| Hongkongský dolar | 2025-03-17 | HKD | 1 | 2.956 |
| Hongkongský dolar | 2025-03-16 | HKD | 1 | 2.954 |
| Hongkongský dolar | 2025-03-15 | HKD | 1 | 2.954 |
| Hongkongský dolar | 2025-03-14 | HKD | 1 | 2.954 |
| Hongkongský dolar | 2025-03-13 | HKD | 1 | 2.983 |
| Hongkongský dolar | 2025-03-12 | HKD | 1 | 2.955 |
| Hongkongský dolar | 2025-03-11 | HKD | 1 | 2.944 |
| Hongkongský dolar | 2025-03-10 | HKD | 1 | 2.960 |
| Hongkongský dolar | 2025-03-09 | HKD | 1 | 2.965 |
| Hongkongský dolar | 2025-03-08 | HKD | 1 | 2.965 |
| Hongkongský dolar | 2025-03-07 | HKD | 1 | 2.965 |
| Hongkongský dolar | 2025-03-06 | HKD | 1 | 2.982 |
| Hongkongský dolar | 2025-03-05 | HKD | 1 | 3.016 |
| Hongkongský dolar | 2025-03-04 | HKD | 1 | 3.053 |
| Hongkongský dolar | 2025-03-03 | HKD | 1 | 3.084 |
| Hongkongský dolar | 2025-03-02 | HKD | 1 | 3.090 |
| Hongkongský dolar | 2025-03-01 | HKD | 1 | 3.090 |
| Hongkongský dolar | 2025-02-28 | HKD | 1 | 3.090 |
| Hongkongský dolar | 2025-02-27 | HKD | 1 | 3.060 |
| Hongkongský dolar | 2025-02-26 | HKD | 1 | 3.060 |
| Hongkongský dolar | 2025-02-25 | HKD | 1 | 3.056 |
| Hongkongský dolar | 2025-02-24 | HKD | 1 | 3.079 |
| Hongkongský dolar | 2025-02-23 | HKD | 1 | 3.085 |
| Hongkongský dolar | 2025-02-22 | HKD | 1 | 3.085 |
| Hongkongský dolar | 2025-02-21 | HKD | 1 | 3.085 |
| Hongkongský dolar | 2025-02-20 | HKD | 1 | 3.087 |
| Hongkongský dolar | 2025-02-19 | HKD | 1 | 3.094 |
| Hongkongský dolar | 2025-02-18 | HKD | 1 | 3.088 |
| Hongkongský dolar | 2025-02-17 | HKD | 1 | 3.076 |
| Hongkongský dolar | 2025-02-16 | HKD | 1 | 3.071 |
| Hongkongský dolar | 2025-02-15 | HKD | 1 | 3.071 |
| Hongkongský dolar | 2025-02-14 | HKD | 1 | 3.071 |
| Hongkongský dolar | 2025-02-13 | HKD | 1 | 3.096 |
| Hongkongský dolar | 2025-02-12 | HKD | 1 | 3.105 |
| Hongkongský dolar | 2025-02-11 | HKD | 1 | 3.121 |
| Hongkongský dolar | 2025-02-10 | HKD | 1 | 3.117 |
| Hongkongský dolar | 2025-02-09 | HKD | 1 | 3.106 |
| Hongkongský dolar | 2025-02-08 | HKD | 1 | 3.106 |
| Hongkongský dolar | 2025-02-07 | HKD | 1 | 3.106 |
| Hongkongský dolar | 2025-02-06 | HKD | 1 | 3.116 |
| Hongkongský dolar | 2025-02-05 | HKD | 1 | 3.098 |
| Hongkongský dolar | 2025-02-04 | HKD | 1 | 3.127 |
| Hongkongský dolar | 2025-02-03 | HKD | 1 | 3.151 |
| Hongkongský dolar | 2025-02-02 | HKD | 1 | 3.107 |
| Hongkongský dolar | 2025-02-01 | HKD | 1 | 3.107 |
| Hongkongský dolar | 2025-01-31 | HKD | 1 | 3.107 |
| Hongkongský dolar | 2025-01-30 | HKD | 1 | 3.098 |
| Hongkongský dolar | 2025-01-29 | HKD | 1 | 3.103 |
| Hongkongský dolar | 2025-01-28 | HKD | 1 | 3.089 |
| Hongkongský dolar | 2025-01-27 | HKD | 1 | 3.064 |
| Hongkongský dolar | 2025-01-26 | HKD | 1 | 3.076 |
| Hongkongský dolar | 2025-01-25 | HKD | 1 | 3.076 |
| Hongkongský dolar | 2025-01-24 | HKD | 1 | 3.076 |
| Hongkongský dolar | 2025-01-23 | HKD | 1 | 3.103 |
| Hongkongský dolar | 2025-01-22 | HKD | 1 | 3.092 |
| Hongkongský dolar | 2025-01-21 | HKD | 1 | 3.121 |
| Hongkongský dolar | 2025-01-20 | HKD | 1 | 3.138 |
| Hongkongský dolar | 2025-01-19 | HKD | 1 | 3.152 |
| Hongkongský dolar | 2025-01-18 | HKD | 1 | 3.152 |
| Hongkongský dolar | 2025-01-17 | HKD | 1 | 3.152 |
| Hongkongský dolar | 2025-01-16 | HKD | 1 | 3.153 |
| Hongkongský dolar | 2025-01-15 | HKD | 1 | 3.145 |
| Hongkongský dolar | 2025-01-14 | HKD | 1 | 3.169 |
| Hongkongský dolar | 2025-01-13 | HKD | 1 | 3.177 |
| Hongkongský dolar | 2025-01-12 | HKD | 1 | 3.127 |
| Hongkongský dolar | 2025-01-11 | HKD | 1 | 3.127 |
| Hongkongský dolar | 2025-01-10 | HKD | 1 | 3.127 |
| Hongkongský dolar | 2025-01-09 | HKD | 1 | 3.131 |
| Hongkongský dolar | 2025-01-08 | HKD | 1 | 3.140 |
| Hongkongský dolar | 2025-01-07 | HKD | 1 | 3.109 |
| Hongkongský dolar | 2025-01-06 | HKD | 1 | 3.105 |
| Hongkongský dolar | 2025-01-05 | HKD | 1 | 3.140 |
| Hongkongský dolar | 2025-01-04 | HKD | 1 | 3.140 |
| Hongkongský dolar | 2025-01-03 | HKD | 1 | 3.140 |
| Hongkongský dolar | 2025-01-02 | HKD | 1 | 3.137 |
| Hongkongský dolar | 2025-01-01 | HKD | 1 | 3.121 |
| Hongkongský dolar | 2024-12-31 | HKD | 1 | 3.121 |
| Hongkongský dolar | 2024-12-30 | HKD | 1 | 3.114 |
| Hongkongský dolar | 2024-12-29 | HKD | 1 | 3.112 |
| Hongkongský dolar | 2024-12-28 | HKD | 1 | 3.112 |
| Hongkongský dolar | 2024-12-27 | HKD | 1 | 3.112 |
| Hongkongský dolar | 2024-12-26 | HKD | 1 | 3.117 |
| Hongkongský dolar | 2024-12-25 | HKD | 1 | 3.117 |
| Hongkongský dolar | 2024-12-24 | HKD | 1 | 3.117 |
| Hongkongský dolar | 2024-12-23 | HKD | 1 | 3.117 |
| Hongkongský dolar | 2024-12-22 | HKD | 1 | 3.109 |
| Hongkongský dolar | 2024-12-21 | HKD | 1 | 3.109 |
| Hongkongský dolar | 2024-12-20 | HKD | 1 | 3.109 |
| Hongkongský dolar | 2024-12-19 | HKD | 1 | 3.108 |
| Hongkongský dolar | 2024-12-18 | HKD | 1 | 3.081 |
| Hongkongský dolar | 2024-12-17 | HKD | 1 | 3.072 |
| Hongkongský dolar | 2024-12-16 | HKD | 1 | 3.068 |
| Hongkongský dolar | 2024-12-15 | HKD | 1 | 3.059 |
| Hongkongský dolar | 2024-12-14 | HKD | 1 | 3.059 |
| Hongkongský dolar | 2024-12-13 | HKD | 1 | 3.059 |
| Hongkongský dolar | 2024-12-12 | HKD | 1 | 3.074 |
| Hongkongský dolar | 2024-12-11 | HKD | 1 | 3.074 |
| Hongkongský dolar | 2024-12-10 | HKD | 1 | 3.068 |
| Hongkongský dolar | 2024-12-09 | HKD | 1 | 3.056 |
| Hongkongský dolar | 2024-12-08 | HKD | 1 | 3.049 |
| Hongkongský dolar | 2024-12-07 | HKD | 1 | 3.049 |
| Hongkongský dolar | 2024-12-06 | HKD | 1 | 3.049 |
| Hongkongský dolar | 2024-12-05 | HKD | 1 | 3.065 |
| Hongkongský dolar | 2024-12-04 | HKD | 1 | 3.084 |
| Hongkongský dolar | 2024-12-03 | HKD | 1 | 3.082 |
| Hongkongský dolar | 2024-12-02 | HKD | 1 | 3.091 |
| Hongkongský dolar | 2024-12-01 | HKD | 1 | 3.073 |
| Hongkongský dolar | 2024-11-30 | HKD | 1 | 3.073 |
| Hongkongský dolar | 2024-11-29 | HKD | 1 | 3.073 |
| Hongkongský dolar | 2024-11-28 | HKD | 1 | 3.079 |
| Hongkongský dolar | 2024-11-27 | HKD | 1 | 3.084 |
| Hongkongský dolar | 2024-11-26 | HKD | 1 | 3.090 |
| Hongkongský dolar | 2024-11-25 | HKD | 1 | 3.096 |
| Hongkongský dolar | 2024-11-24 | HKD | 1 | 3.126 |
| Hongkongský dolar | 2024-11-23 | HKD | 1 | 3.126 |
| Hongkongský dolar | 2024-11-22 | HKD | 1 | 3.126 |
| Hongkongský dolar | 2024-11-21 | HKD | 1 | 3.091 |
| Hongkongský dolar | 2024-11-20 | HKD | 1 | 3.077 |
| Hongkongský dolar | 2024-11-19 | HKD | 1 | 3.072 |
| Hongkongský dolar | 2024-11-18 | HKD | 1 | 3.079 |
| Hongkongský dolar | 2024-11-17 | HKD | 1 | 3.069 |
| Hongkongský dolar | 2024-11-16 | HKD | 1 | 3.069 |
| Hongkongský dolar | 2024-11-15 | HKD | 1 | 3.069 |
| Hongkongský dolar | 2024-11-14 | HKD | 1 | 3.086 |
| Hongkongský dolar | 2024-11-13 | HKD | 1 | 3.061 |
| Hongkongský dolar | 2024-11-12 | HKD | 1 | 3.074 |
| Hongkongský dolar | 2024-11-11 | HKD | 1 | 3.060 |
| Hongkongský dolar | 2024-11-10 | HKD | 1 | 3.012 |
| Hongkongský dolar | 2024-11-09 | HKD | 1 | 3.012 |
| Hongkongský dolar | 2024-11-08 | HKD | 1 | 3.012 |
| Hongkongský dolar | 2024-11-07 | HKD | 1 | 3.012 |
| Hongkongský dolar | 2024-11-06 | HKD | 1 | 3.044 |
| Hongkongský dolar | 2024-11-05 | HKD | 1 | 2.992 |
| Hongkongský dolar | 2024-11-04 | HKD | 1 | 2.982 |
| Hongkongský dolar | 2024-11-03 | HKD | 1 | 2.993 |
| Hongkongský dolar | 2024-11-02 | HKD | 1 | 2.993 |
| Hongkongský dolar | 2024-11-01 | HKD | 1 | 2.993 |
| Hongkongský dolar | 2024-10-31 | HKD | 1 | 2.994 |
| Hongkongský dolar | 2024-10-30 | HKD | 1 | 3.019 |
| Hongkongský dolar | 2024-10-29 | HKD | 1 | 3.031 |
| Hongkongský dolar | 2024-10-28 | HKD | 1 | 3.003 |
| Hongkongský dolar | 2024-10-27 | HKD | 1 | 3.003 |
| Hongkongský dolar | 2024-10-26 | HKD | 1 | 3.003 |
| Hongkongský dolar | 2024-10-25 | HKD | 1 | 3.003 |
| Hongkongský dolar | 2024-10-24 | HKD | 1 | 3.004 |
| Hongkongský dolar | 2024-10-23 | HKD | 1 | 3.018 |
| Hongkongský dolar | 2024-10-22 | HKD | 1 | 3.001 |
| Hongkongský dolar | 2024-10-21 | HKD | 1 | 2.995 |
| Hongkongský dolar | 2024-10-20 | HKD | 1 | 2.993 |
| Hongkongský dolar | 2024-10-19 | HKD | 1 | 2.993 |
| Hongkongský dolar | 2024-10-18 | HKD | 1 | 2.993 |
| Hongkongský dolar | 2024-10-17 | HKD | 1 | 2.990 |
| Hongkongský dolar | 2024-10-16 | HKD | 1 | 2.987 |
