Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-09-23 | HKD | 1 | 2.928 | |
2023-09-22 | HKD | 1 | 2.928 | |
2023-09-21 | HKD | 1 | 2.939 | |
2023-09-20 | HKD | 1 | 2.915 | |
2023-09-19 | HKD | 1 | 2.916 | |
2023-09-18 | HKD | 1 | 2.927 | |
2023-09-17 | HKD | 1 | 2.938 | |
2023-09-16 | HKD | 1 | 2.938 | |
2023-09-15 | HKD | 1 | 2.938 | |
2023-09-14 | HKD | 1 | 2.916 | |
2023-09-13 | HKD | 1 | 2.917 | |
2023-09-12 | HKD | 1 | 2.931 | |
2023-09-11 | HKD | 1 | 2.920 | |
2023-09-10 | HKD | 1 | 2.916 | |
2023-09-09 | HKD | 1 | 2.916 | |
2023-09-08 | HKD | 1 | 2.916 | |
2023-09-07 | HKD | 1 | 2.904 | |
2023-09-06 | HKD | 1 | 2.875 | |
2023-09-05 | HKD | 1 | 2.871 | |
2023-09-04 | HKD | 1 | 2.849 | |
2023-09-03 | HKD | 1 | 2.837 | |
2023-09-02 | HKD | 1 | 2.837 | |
2023-08-31 | HKD | 1 | 2.821 | |
2023-08-30 | HKD | 1 | 2.819 | |
2023-08-29 | HKD | 1 | 2.850 | |
2023-08-28 | HKD | 1 | 2.847 | |
2023-08-27 | HKD | 1 | 2.846 | |
2023-08-26 | HKD | 1 | 2.846 | |
2023-08-25 | HKD | 1 | 2.846 | |
2023-08-24 | HKD | 1 | 2.839 | |
2023-08-23 | HKD | 1 | 2.848 | |
2023-08-22 | HKD | 1 | 2.813 | |
2023-08-21 | HKD | 1 | 2.811 | |
2023-08-20 | HKD | 1 | 2.825 | |
2023-08-19 | HKD | 1 | 2.825 | |
2023-08-18 | HKD | 1 | 2.825 | |
2023-08-17 | HKD | 1 | 2.822 | |
2023-08-16 | HKD | 1 | 2.818 | |
2023-08-15 | HKD | 1 | 2.824 | |
2023-08-14 | HKD | 1 | 2.813 | |
2023-08-13 | HKD | 1 | 2.803 | |
2023-08-12 | HKD | 1 | 2.803 | |
2023-08-11 | HKD | 1 | 2.803 | |
2023-08-10 | HKD | 1 | 2.813 | |
2023-08-09 | HKD | 1 | 2.834 | |
2023-08-08 | HKD | 1 | 2.836 | |
2023-08-07 | HKD | 1 | 2.828 | |
2023-08-06 | HKD | 1 | 2.840 | |
2023-08-05 | HKD | 1 | 2.840 | |
2023-08-04 | HKD | 1 | 2.840 | |
2023-08-03 | HKD | 1 | 2.814 | |
2023-08-02 | HKD | 1 | 2.796 | |
2023-08-01 | HKD | 1 | 2.803 | |
2023-07-31 | HKD | 1 | 2.782 | |
2023-07-30 | HKD | 1 | 2.797 | |
2023-07-29 | HKD | 1 | 2.797 | |
2023-07-28 | HKD | 1 | 2.797 | |
2023-07-27 | HKD | 1 | 2.772 | |
2023-07-26 | HKD | 1 | 2.786 | |
2023-07-25 | HKD | 1 | 2.785 | |
2023-07-24 | HKD | 1 | 2.788 | |
2023-07-23 | HKD | 1 | 2.766 | |
2023-07-22 | HKD | 1 | 2.766 | |
2023-07-21 | HKD | 1 | 2.766 | |
2023-07-20 | HKD | 1 | 2.739 | |
2023-07-19 | HKD | 1 | 2.731 | |
2023-07-18 | HKD | 1 | 2.711 | |
2023-07-17 | HKD | 1 | 2.707 | |
2023-07-16 | HKD | 1 | 2.712 | |
2023-07-15 | HKD | 1 | 2.712 | |
2023-07-14 | HKD | 1 | 2.712 | |
2023-07-13 | HKD | 1 | 2.715 | |
2023-07-12 | HKD | 1 | 2.761 | |
2023-07-11 | HKD | 1 | 2.772 | |
2023-07-10 | HKD | 1 | 2.780 | |
2023-07-09 | HKD | 1 | 2.810 | |
2023-07-08 | HKD | 1 | 2.810 | |
2023-07-07 | HKD | 1 | 2.810 | |
2023-07-06 | HKD | 1 | 2.776 | |
2023-07-05 | HKD | 1 | 2.776 | |
2023-07-04 | HKD | 1 | 2.776 | |
2023-07-03 | HKD | 1 | 2.777 | |
2023-07-02 | HKD | 1 | 2.786 | |
2023-07-01 | HKD | 1 | 2.786 | |
2023-06-30 | HKD | 1 | 2.786 | |
2023-06-29 | HKD | 1 | 2.765 | |
2023-06-28 | HKD | 1 | 2.767 | |
2023-06-27 | HKD | 1 | 2.751 | |
2023-06-26 | HKD | 1 | 2.768 | |
2023-06-25 | HKD | 1 | 2.776 | |
2023-06-24 | HKD | 1 | 2.776 | |
2023-06-23 | HKD | 1 | 2.776 | |
2023-06-22 | HKD | 1 | 2.753 | |
2023-06-21 | HKD | 1 | 2.779 | |
2023-06-20 | HKD | 1 | 2.775 | |
2023-05-27 | HKD | 1 | 2.807 | |
2023-05-26 | HKD | 1 | 2.807 | |
2023-05-25 | HKD | 1 | 2.812 | |
2023-05-24 | HKD | 1 | 2.803 | |
2023-05-23 | HKD | 1 | 2.802 | |
2023-05-22 | HKD | 1 | 2.795 | |
2023-05-21 | HKD | 1 | 2.811 | |
2023-05-20 | HKD | 1 | 2.811 | |
2023-05-19 | HKD | 1 | 2.811 | |
2023-05-18 | HKD | 1 | 2.796 | |
2023-05-17 | HKD | 1 | 2.776 | |
2023-05-16 | HKD | 1 | 2.776 | |
2023-05-15 | HKD | 1 | 2.765 | |
2023-05-14 | HKD | 1 | 2.764 | |
2023-05-13 | HKD | 1 | 2.764 | |
2023-05-12 | HKD | 1 | 2.764 | |
2023-05-11 | HKD | 1 | 2.742 | |
2023-05-10 | HKD | 1 | 2.731 | |
2023-05-09 | HKD | 1 | 2.718 | |
2023-05-08 | HKD | 1 | 2.708 | |
2023-05-07 | HKD | 1 | 2.708 | |
2023-05-06 | HKD | 1 | 2.708 | |
2023-05-05 | HKD | 1 | 2.708 | |
2023-05-04 | HKD | 1 | 2.698 | |
2023-05-03 | HKD | 1 | 2.721 | |
2023-05-02 | HKD | 1 | 2.742 | |
2023-05-01 | HKD | 1 | 2.728 | |
2023-04-30 | HKD | 1 | 2.728 | |
2023-04-29 | HKD | 1 | 2.728 | |
2023-04-28 | HKD | 1 | 2.728 | |
2023-04-27 | HKD | 1 | 2.712 | |
2023-04-26 | HKD | 1 | 2.712 | |
2023-04-25 | HKD | 1 | 2.713 | |
2023-04-24 | HKD | 1 | 2.716 | |
2023-04-23 | HKD | 1 | 2.733 | |
2023-04-22 | HKD | 1 | 2.733 | |
2023-04-21 | HKD | 1 | 2.733 | |
2023-04-20 | HKD | 1 | 2.736 | |
2023-04-19 | HKD | 1 | 2.734 | |
2023-04-18 | HKD | 1 | 2.715 | |
2023-04-17 | HKD | 1 | 2.710 | |
2023-04-16 | HKD | 1 | 2.689 | |
2023-04-15 | HKD | 1 | 2.689 | |
2023-04-14 | HKD | 1 | 2.689 | |
2023-04-13 | HKD | 1 | 2.692 | |
2023-04-12 | HKD | 1 | 2.731 | |
2023-04-11 | HKD | 1 | 2.741 | |
2023-04-10 | HKD | 1 | 2.732 | |
2023-04-09 | HKD | 1 | 2.732 | |
2023-04-08 | HKD | 1 | 2.732 | |
2023-04-07 | HKD | 1 | 2.732 | |
2023-04-06 | HKD | 1 | 2.732 | |
2023-04-05 | HKD | 1 | 2.725 | |
2023-04-04 | HKD | 1 | 2.736 | |
2023-04-03 | HKD | 1 | 2.748 | |
2023-04-02 | HKD | 1 | 2.751 | |
2023-04-01 | HKD | 1 | 2.751 | |
2023-03-31 | HKD | 1 | 2.751 | |
2023-03-30 | HKD | 1 | 2.756 | |
2023-03-29 | HKD | 1 | 2.775 | |
2023-03-28 | HKD | 1 | 2.781 | |
2023-03-27 | HKD | 1 | 2.806 | |
2023-03-26 | HKD | 1 | 2.807 | |
2023-03-25 | HKD | 1 | 2.807 | |
2023-03-24 | HKD | 1 | 2.807 | |
2023-03-23 | HKD | 1 | 2.771 | |
2023-03-22 | HKD | 1 | 2.803 | |
2023-03-21 | HKD | 1 | 2.820 | |
2023-03-20 | HKD | 1 | 2.854 | |
2023-03-19 | HKD | 1 | 2.872 | |
2023-03-18 | HKD | 1 | 2.872 | |
2023-03-17 | HKD | 1 | 2.872 | |
2023-03-16 | HKD | 1 | 2.887 | |
2023-03-15 | HKD | 1 | 2.892 | |
2023-03-14 | HKD | 1 | 2.824 | |
2023-03-13 | HKD | 1 | 2.828 | |
2023-03-12 | HKD | 1 | 2.844 | |
2023-03-11 | HKD | 1 | 2.844 | |
2023-03-10 | HKD | 1 | 2.844 | |
2023-03-09 | HKD | 1 | 2.851 | |
2023-03-08 | HKD | 1 | 2.851 | |
2023-03-07 | HKD | 1 | 2.807 | |
2023-03-06 | HKD | 1 | 2.817 | |
2023-03-05 | HKD | 1 | 2.821 | |
2023-03-04 | HKD | 1 | 2.821 | |
2023-03-03 | HKD | 1 | 2.821 | |
2023-03-02 | HKD | 1 | 2.821 | |
2023-03-01 | HKD | 1 | 2.793 | |
2023-02-28 | HKD | 1 | 2.819 | |
2023-02-27 | HKD | 1 | 2.852 | |
2023-02-26 | HKD | 1 | 2.850 | |
2023-02-25 | HKD | 1 | 2.850 | |
2023-02-24 | HKD | 1 | 2.850 | |
2023-02-23 | HKD | 1 | 2.843 | |
2023-02-22 | HKD | 1 | 2.834 | |
2023-02-21 | HKD | 1 | 2.837 | |
2023-02-20 | HKD | 1 | 2.833 | |
2023-02-19 | HKD | 1 | 2.845 | |
2023-02-18 | HKD | 1 | 2.845 | |
2023-02-17 | HKD | 1 | 2.845 | |
2023-02-16 | HKD | 1 | 2.820 | |
2023-02-15 | HKD | 1 | 2.818 | |
2023-02-14 | HKD | 1 | 2.813 | |
2023-02-13 | HKD | 1 | 2.830 | |
2023-02-12 | HKD | 1 | 2.823 | |
2023-02-11 | HKD | 1 | 2.823 | |
2023-02-10 | HKD | 1 | 2.823 | |
2023-02-09 | HKD | 1 | 2.802 | |
2023-02-08 | HKD | 1 | 2.822 | |
2023-02-07 | HKD | 1 | 2.838 | |
2023-02-06 | HKD | 1 | 2.820 | |
2023-02-05 | HKD | 1 | 2.765 | |
2023-02-04 | HKD | 1 | 2.765 | |
2023-02-03 | HKD | 1 | 2.765 | |
2023-02-02 | HKD | 1 | 2.761 | |
2023-02-01 | HKD | 1 | 2.779 | |
2023-01-31 | HKD | 1 | 2.802 | |
2023-01-30 | HKD | 1 | 2.793 | |
2023-01-29 | HKD | 1 | 2.801 | |
2023-01-28 | HKD | 1 | 2.801 | |
2023-01-27 | HKD | 1 | 2.801 | |
2023-01-26 | HKD | 1 | 2.793 | |
2023-01-25 | HKD | 1 | 2.795 | |
2023-01-24 | HKD | 1 | 2.808 | |
2023-01-23 | HKD | 1 | 2.807 | |
2023-01-22 | HKD | 1 | 2.822 | |
2023-01-21 | HKD | 1 | 2.822 | |
2023-01-20 | HKD | 1 | 2.822 | |
2023-01-19 | HKD | 1 | 2.825 | |
2023-01-18 | HKD | 1 | 2.825 | |
2023-01-17 | HKD | 1 | 2.826 | |
2023-01-16 | HKD | 1 | 2.841 | |
2023-01-15 | HKD | 1 | 2.843 | |
2023-01-14 | HKD | 1 | 2.843 | |
2023-01-13 | HKD | 1 | 2.843 | |
2023-01-12 | HKD | 1 | 2.857 | |
2023-01-11 | HKD | 1 | 2.861 | |
2023-01-10 | HKD | 1 | 2.864 | |
2023-01-09 | HKD | 1 | 2.873 | |
2023-01-08 | HKD | 1 | 2.933 | |
2023-01-07 | HKD | 1 | 2.933 | |
2023-01-06 | HKD | 1 | 2.933 | |
2023-01-05 | HKD | 1 | 2.904 | |
2023-01-04 | HKD | 1 | 2.900 | |
2023-01-03 | HKD | 1 | 2.928 | |
2023-01-02 | HKD | 1 | 2.899 | |
2023-01-01 | HKD | 1 | 2.901 | |
2022-12-31 | HKD | 1 | 2.901 | |
2022-12-30 | HKD | 1 | 2.901 | |
2022-12-29 | HKD | 1 | 2.915 | |
2022-12-28 | HKD | 1 | 2.925 | |
2022-12-27 | HKD | 1 | 2.927 | |
2022-12-26 | HKD | 1 | 2.925 | |
2022-12-25 | HKD | 1 | 2.925 | |
2022-12-24 | HKD | 1 | 2.925 | |
2022-12-23 | HKD | 1 | 2.925 | |
2022-12-22 | HKD | 1 | 2.921 | |
2022-12-21 | HKD | 1 | 2.921 | |
2022-12-20 | HKD | 1 | 2.932 | |
2022-12-19 | HKD | 1 | 2.939 | |
2022-12-18 | HKD | 1 | 2.936 | |
2022-12-17 | HKD | 1 | 2.936 | |
2022-12-16 | HKD | 1 | 2.936 | |
2022-12-15 | HKD | 1 | 2.940 | |
2022-12-14 | HKD | 1 | 2.934 | |
2022-12-13 | HKD | 1 | 2.960 |