Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Hongkongský dolar | 2023-02-03 | HKD | 1 | 2.765 |
| Hongkongský dolar | 2023-02-02 | HKD | 1 | 2.761 |
| Hongkongský dolar | 2023-02-01 | HKD | 1 | 2.779 |
| Hongkongský dolar | 2023-01-31 | HKD | 1 | 2.802 |
| Hongkongský dolar | 2023-01-30 | HKD | 1 | 2.793 |
| Hongkongský dolar | 2023-01-29 | HKD | 1 | 2.801 |
| Hongkongský dolar | 2023-01-28 | HKD | 1 | 2.801 |
| Hongkongský dolar | 2023-01-27 | HKD | 1 | 2.801 |
| Hongkongský dolar | 2023-01-26 | HKD | 1 | 2.793 |
| Hongkongský dolar | 2023-01-25 | HKD | 1 | 2.795 |
| Hongkongský dolar | 2023-01-24 | HKD | 1 | 2.808 |
| Hongkongský dolar | 2023-01-23 | HKD | 1 | 2.807 |
| Hongkongský dolar | 2023-01-22 | HKD | 1 | 2.822 |
| Hongkongský dolar | 2023-01-21 | HKD | 1 | 2.822 |
| Hongkongský dolar | 2023-01-20 | HKD | 1 | 2.822 |
| Hongkongský dolar | 2023-01-19 | HKD | 1 | 2.825 |
| Hongkongský dolar | 2023-01-18 | HKD | 1 | 2.825 |
| Hongkongský dolar | 2023-01-17 | HKD | 1 | 2.826 |
| Hongkongský dolar | 2023-01-16 | HKD | 1 | 2.841 |
| Hongkongský dolar | 2023-01-15 | HKD | 1 | 2.843 |
| Hongkongský dolar | 2023-01-14 | HKD | 1 | 2.843 |
| Hongkongský dolar | 2023-01-13 | HKD | 1 | 2.843 |
| Hongkongský dolar | 2023-01-12 | HKD | 1 | 2.857 |
| Hongkongský dolar | 2023-01-11 | HKD | 1 | 2.861 |
| Hongkongský dolar | 2023-01-10 | HKD | 1 | 2.864 |
| Hongkongský dolar | 2023-01-09 | HKD | 1 | 2.873 |
| Hongkongský dolar | 2023-01-08 | HKD | 1 | 2.933 |
| Hongkongský dolar | 2023-01-07 | HKD | 1 | 2.933 |
| Hongkongský dolar | 2023-01-06 | HKD | 1 | 2.933 |
| Hongkongský dolar | 2023-01-05 | HKD | 1 | 2.904 |
| Hongkongský dolar | 2023-01-04 | HKD | 1 | 2.900 |
| Hongkongský dolar | 2023-01-03 | HKD | 1 | 2.928 |
| Hongkongský dolar | 2023-01-02 | HKD | 1 | 2.899 |
| Hongkongský dolar | 2023-01-01 | HKD | 1 | 2.901 |
| Hongkongský dolar | 2022-12-31 | HKD | 1 | 2.901 |
| Hongkongský dolar | 2022-12-30 | HKD | 1 | 2.901 |
| Hongkongský dolar | 2022-12-29 | HKD | 1 | 2.915 |
| Hongkongský dolar | 2022-12-28 | HKD | 1 | 2.925 |
| Hongkongský dolar | 2022-12-27 | HKD | 1 | 2.927 |
| Hongkongský dolar | 2022-12-26 | HKD | 1 | 2.925 |
| Hongkongský dolar | 2022-12-25 | HKD | 1 | 2.925 |
| Hongkongský dolar | 2022-12-24 | HKD | 1 | 2.925 |
| Hongkongský dolar | 2022-12-23 | HKD | 1 | 2.925 |
| Hongkongský dolar | 2022-12-22 | HKD | 1 | 2.921 |
| Hongkongský dolar | 2022-12-21 | HKD | 1 | 2.921 |
| Hongkongský dolar | 2022-12-20 | HKD | 1 | 2.932 |
| Hongkongský dolar | 2022-12-19 | HKD | 1 | 2.939 |
| Hongkongský dolar | 2022-12-18 | HKD | 1 | 2.936 |
| Hongkongský dolar | 2022-12-17 | HKD | 1 | 2.936 |
| Hongkongský dolar | 2022-12-16 | HKD | 1 | 2.936 |
| Hongkongský dolar | 2022-12-15 | HKD | 1 | 2.940 |
| Hongkongský dolar | 2022-12-14 | HKD | 1 | 2.934 |
| Hongkongský dolar | 2022-12-13 | HKD | 1 | 2.960 |
| Hongkongský dolar | 2022-12-12 | HKD | 1 | 2.961 |
| Hongkongský dolar | 2022-12-11 | HKD | 1 | 2.956 |
| Hongkongský dolar | 2022-12-10 | HKD | 1 | 2.956 |
| Hongkongský dolar | 2022-12-09 | HKD | 1 | 2.956 |
| Hongkongský dolar | 2022-12-08 | HKD | 1 | 2.971 |
| Hongkongský dolar | 2022-12-07 | HKD | 1 | 2.967 |
| Hongkongský dolar | 2022-12-06 | HKD | 1 | 2.972 |
| Hongkongský dolar | 2022-12-05 | HKD | 1 | 2.961 |
| Hongkongský dolar | 2022-12-04 | HKD | 1 | 2.972 |
| Hongkongský dolar | 2022-12-03 | HKD | 1 | 2.972 |
| Hongkongský dolar | 2022-12-02 | HKD | 1 | 2.972 |
| Hongkongský dolar | 2022-12-01 | HKD | 1 | 2.994 |
| Hongkongský dolar | 2022-11-30 | HKD | 1 | 3.003 |
| Hongkongský dolar | 2022-11-29 | HKD | 1 | 3.006 |
| Hongkongský dolar | 2022-11-28 | HKD | 1 | 2.978 |
| Hongkongský dolar | 2022-11-27 | HKD | 1 | 3.005 |
| Hongkongský dolar | 2022-11-26 | HKD | 1 | 3.005 |
| Hongkongský dolar | 2022-11-25 | HKD | 1 | 3.005 |
| Hongkongský dolar | 2022-11-24 | HKD | 1 | 3.000 |
| Hongkongský dolar | 2022-11-23 | HKD | 1 | 3.018 |
| Hongkongský dolar | 2022-11-22 | HKD | 1 | 3.032 |
| Hongkongský dolar | 2022-11-21 | HKD | 1 | 3.045 |
| Hongkongský dolar | 2022-11-20 | HKD | 1 | 3.003 |
| Hongkongský dolar | 2022-11-19 | HKD | 1 | 3.003 |
| Hongkongský dolar | 2022-11-18 | HKD | 1 | 3.003 |
| Hongkongský dolar | 2022-11-17 | HKD | 1 | 2.991 |
| Hongkongský dolar | 2022-11-16 | HKD | 1 | 2.991 |
| Hongkongský dolar | 2022-11-15 | HKD | 1 | 2.987 |
| Hongkongský dolar | 2022-11-14 | HKD | 1 | 3.005 |
| Hongkongský dolar | 2022-11-13 | HKD | 1 | 3.007 |
| Hongkongský dolar | 2022-11-12 | HKD | 1 | 3.007 |
| Hongkongský dolar | 2022-11-11 | HKD | 1 | 3.007 |
| Hongkongský dolar | 2022-11-10 | HKD | 1 | 3.118 |
| Hongkongský dolar | 2022-11-09 | HKD | 1 | 3.090 |
| Hongkongský dolar | 2022-11-08 | HKD | 1 | 3.100 |
| Hongkongský dolar | 2022-11-07 | HKD | 1 | 3.098 |
| Hongkongský dolar | 2022-11-06 | HKD | 1 | 3.151 |
| Hongkongský dolar | 2022-11-05 | HKD | 1 | 3.151 |
| Hongkongský dolar | 2022-11-04 | HKD | 1 | 3.151 |
| Hongkongský dolar | 2022-11-03 | HKD | 1 | 3.205 |
| Hongkongský dolar | 2022-11-02 | HKD | 1 | 3.151 |
| Hongkongský dolar | 2022-11-01 | HKD | 1 | 3.136 |
| Hongkongský dolar | 2022-10-31 | HKD | 1 | 3.146 |
| Hongkongský dolar | 2022-10-30 | HKD | 1 | 3.114 |
| Hongkongský dolar | 2022-10-29 | HKD | 1 | 3.114 |
| Hongkongský dolar | 2022-10-28 | HKD | 1 | 3.114 |
| Hongkongský dolar | 2022-10-27 | HKD | 1 | 3.114 |
| Hongkongský dolar | 2022-10-26 | HKD | 1 | 3.117 |
| Hongkongský dolar | 2022-10-25 | HKD | 1 | 3.162 |
| Hongkongský dolar | 2022-10-24 | HKD | 1 | 3.166 |
| Hongkongský dolar | 2022-10-23 | HKD | 1 | 3.211 |
| Hongkongský dolar | 2022-10-22 | HKD | 1 | 3.211 |
| Hongkongský dolar | 2022-10-21 | HKD | 1 | 3.211 |
| Hongkongský dolar | 2022-10-20 | HKD | 1 | 3.182 |
| Hongkongský dolar | 2022-10-19 | HKD | 1 | 3.200 |
| Hongkongský dolar | 2022-10-18 | HKD | 1 | 3.214 |
| Hongkongský dolar | 2022-10-17 | HKD | 1 | 3.214 |
| Hongkongský dolar | 2022-10-16 | HKD | 1 | 3.223 |
| Hongkongský dolar | 2022-10-15 | HKD | 1 | 3.223 |
| Hongkongský dolar | 2022-10-14 | HKD | 1 | 3.223 |
| Hongkongský dolar | 2022-10-13 | HKD | 1 | 3.215 |
| Hongkongský dolar | 2022-10-12 | HKD | 1 | 3.223 |
| Hongkongský dolar | 2022-10-11 | HKD | 1 | 3.215 |
| Hongkongský dolar | 2022-10-10 | HKD | 1 | 3.221 |
| Hongkongský dolar | 2022-10-09 | HKD | 1 | 3.188 |
| Hongkongský dolar | 2022-10-08 | HKD | 1 | 3.188 |
| Hongkongský dolar | 2022-10-07 | HKD | 1 | 3.188 |
| Hongkongský dolar | 2022-10-06 | HKD | 1 | 3.163 |
| Hongkongský dolar | 2022-10-05 | HKD | 1 | 3.153 |
| Hongkongský dolar | 2022-10-04 | HKD | 1 | 3.162 |
| Hongkongský dolar | 2022-10-03 | HKD | 1 | 3.200 |
| Hongkongský dolar | 2022-10-02 | HKD | 1 | 3.208 |
| Hongkongský dolar | 2022-10-01 | HKD | 1 | 3.208 |
| Hongkongský dolar | 2022-09-30 | HKD | 1 | 3.208 |
| Hongkongský dolar | 2022-09-29 | HKD | 1 | 3.241 |
| Hongkongský dolar | 2022-09-28 | HKD | 1 | 3.257 |
| Hongkongský dolar | 2022-09-27 | HKD | 1 | 3.257 |
| Hongkongský dolar | 2022-09-26 | HKD | 1 | 3.253 |
| Hongkongský dolar | 2022-09-25 | HKD | 1 | 3.220 |
| Hongkongský dolar | 2022-09-24 | HKD | 1 | 3.220 |
| Hongkongský dolar | 2022-09-23 | HKD | 1 | 3.220 |
| Hongkongský dolar | 2022-09-22 | HKD | 1 | 3.178 |
| Hongkongský dolar | 2022-09-21 | HKD | 1 | 3.133 |
| Hongkongský dolar | 2022-09-20 | HKD | 1 | 3.133 |
| Hongkongský dolar | 2022-09-19 | HKD | 1 | 3.124 |
| Hongkongský dolar | 2022-09-18 | HKD | 1 | 3.135 |
| Hongkongský dolar | 2022-09-17 | HKD | 1 | 3.135 |
| Hongkongský dolar | 2022-09-16 | HKD | 1 | 3.135 |
| Hongkongský dolar | 2022-09-15 | HKD | 1 | 3.127 |
| Hongkongský dolar | 2022-09-14 | HKD | 1 | 3.127 |
| Hongkongský dolar | 2022-09-13 | HKD | 1 | 3.074 |
| Hongkongský dolar | 2022-09-12 | HKD | 1 | 3.081 |
| Hongkongský dolar | 2022-09-11 | HKD | 1 | 3.111 |
| Hongkongský dolar | 2022-09-10 | HKD | 1 | 3.111 |
| Hongkongský dolar | 2022-09-09 | HKD | 1 | 3.111 |
| Hongkongský dolar | 2022-09-08 | HKD | 1 | 3.124 |
| Hongkongský dolar | 2022-09-07 | HKD | 1 | 3.174 |
| Hongkongský dolar | 2022-09-06 | HKD | 1 | 3.150 |
| Hongkongský dolar | 2022-09-05 | HKD | 1 | 3.164 |
| Hongkongský dolar | 2022-09-04 | HKD | 1 | 3.123 |
| Hongkongský dolar | 2022-09-03 | HKD | 1 | 3.123 |
| Hongkongský dolar | 2022-09-02 | HKD | 1 | 3.123 |
| Hongkongský dolar | 2022-09-01 | HKD | 1 | 3.119 |
| Hongkongský dolar | 2022-08-31 | HKD | 1 | 3.125 |
| Hongkongský dolar | 2022-08-30 | HKD | 1 | 3.121 |
| Hongkongský dolar | 2022-08-29 | HKD | 1 | 3.138 |
| Hongkongský dolar | 2022-08-28 | HKD | 1 | 3.137 |
| Hongkongský dolar | 2022-08-27 | HKD | 1 | 3.137 |
| Hongkongský dolar | 2022-08-26 | HKD | 1 | 3.137 |
| Hongkongský dolar | 2022-08-25 | HKD | 1 | 3.151 |
| Hongkongský dolar | 2022-08-24 | HKD | 1 | 3.159 |
| Hongkongský dolar | 2022-08-23 | HKD | 1 | 3.164 |
| Hongkongský dolar | 2022-08-22 | HKD | 1 | 3.142 |
| Hongkongský dolar | 2022-08-21 | HKD | 1 | 3.122 |
| Hongkongský dolar | 2022-08-20 | HKD | 1 | 3.122 |
| Hongkongský dolar | 2022-08-19 | HKD | 1 | 3.122 |
| Hongkongský dolar | 2022-08-18 | HKD | 1 | 3.082 |
| Hongkongský dolar | 2022-08-17 | HKD | 1 | 3.082 |
| Hongkongský dolar | 2022-08-16 | HKD | 1 | 3.089 |
| Hongkongský dolar | 2022-08-15 | HKD | 1 | 3.061 |
| Hongkongský dolar | 2022-08-14 | HKD | 1 | 3.025 |
| Hongkongský dolar | 2022-08-13 | HKD | 1 | 3.025 |
| Hongkongský dolar | 2022-08-12 | HKD | 1 | 3.025 |
| Hongkongský dolar | 2022-08-11 | HKD | 1 | 3.001 |
| Hongkongský dolar | 2022-08-10 | HKD | 1 | 3.032 |
| Hongkongský dolar | 2022-08-09 | HKD | 1 | 3.053 |
| Hongkongský dolar | 2022-08-08 | HKD | 1 | 3.062 |
| Hongkongský dolar | 2022-08-07 | HKD | 1 | 3.061 |
| Hongkongský dolar | 2022-08-06 | HKD | 1 | 3.061 |
| Hongkongský dolar | 2022-08-05 | HKD | 1 | 3.061 |
| Hongkongský dolar | 2022-08-04 | HKD | 1 | 3.086 |
| Hongkongský dolar | 2022-08-03 | HKD | 1 | 3.082 |
| Hongkongský dolar | 2022-08-02 | HKD | 1 | 3.072 |
| Hongkongský dolar | 2022-08-01 | HKD | 1 | 3.066 |
| Hongkongský dolar | 2022-07-31 | HKD | 1 | 3.074 |
| Hongkongský dolar | 2022-07-30 | HKD | 1 | 3.074 |
| Hongkongský dolar | 2022-07-29 | HKD | 1 | 3.074 |
| Hongkongský dolar | 2022-07-28 | HKD | 1 | 3.095 |
| Hongkongský dolar | 2022-07-27 | HKD | 1 | 3.084 |
| Hongkongský dolar | 2022-07-26 | HKD | 1 | 3.098 |
| Hongkongský dolar | 2022-07-25 | HKD | 1 | 3.053 |
| Hongkongský dolar | 2022-07-24 | HKD | 1 | 3.066 |
| Hongkongský dolar | 2022-07-23 | HKD | 1 | 3.066 |
| Hongkongský dolar | 2022-07-22 | HKD | 1 | 3.066 |
| Hongkongský dolar | 2022-07-21 | HKD | 1 | 3.053 |
| Hongkongský dolar | 2022-07-20 | HKD | 1 | 3.059 |
| Hongkongský dolar | 2022-07-19 | HKD | 1 | 3.054 |
| Hongkongský dolar | 2022-07-18 | HKD | 1 | 3.082 |
| Hongkongský dolar | 2022-07-17 | HKD | 1 | 3.110 |
| Hongkongský dolar | 2022-07-16 | HKD | 1 | 3.110 |
| Hongkongský dolar | 2022-07-15 | HKD | 1 | 3.110 |
| Hongkongský dolar | 2022-07-14 | HKD | 1 | 3.108 |
| Hongkongský dolar | 2022-07-12 | HKD | 1 | 3.118 |
| Hongkongský dolar | 2022-07-11 | HKD | 1 | 3.102 |
| Hongkongský dolar | 2022-07-05 | HKD | 1 | 3.016 |
| Hongkongský dolar | 2022-07-04 | HKD | 1 | 3.016 |
| Hongkongský dolar | 2022-07-01 | HKD | 1 | 3.026 |
| Hongkongský dolar | 2022-06-30 | HKD | 1 | 3.036 |
| Hongkongský dolar | 2022-06-29 | HKD | 1 | 2.997 |
| Hongkongský dolar | 2022-06-28 | HKD | 1 | 2.984 |
| Hongkongský dolar | 2022-06-27 | HKD | 1 | 2.981 |
| Hongkongský dolar | 2022-06-24 | HKD | 1 | 2.994 |
| Hongkongský dolar | 2022-06-23 | HKD | 1 | 3.005 |
| Hongkongský dolar | 2022-06-22 | HKD | 1 | 2.992 |
| Hongkongský dolar | 2022-06-21 | HKD | 1 | 2.980 |
| Hongkongský dolar | 2022-06-20 | HKD | 1 | 2.994 |
| Hongkongský dolar | 2022-06-17 | HKD | 1 | 3.006 |
| Hongkongský dolar | 2022-06-16 | HKD | 1 | 3.031 |
| Hongkongský dolar | 2022-06-15 | HKD | 1 | 3.018 |
| Hongkongský dolar | 2022-06-14 | HKD | 1 | 3.018 |
| Hongkongský dolar | 2022-06-13 | HKD | 1 | 3.013 |
| Hongkongský dolar | 2022-06-10 | HKD | 1 | 2.975 |
| Hongkongský dolar | 2022-06-09 | HKD | 1 | 2.929 |
| Hongkongský dolar | 2022-06-08 | HKD | 1 | 2.924 |
| Hongkongský dolar | 2022-06-07 | HKD | 1 | 2.957 |
| Hongkongský dolar | 2022-06-06 | HKD | 1 | 2.937 |
| Hongkongský dolar | 2022-06-03 | HKD | 1 | 2.936 |
| Hongkongský dolar | 2022-06-02 | HKD | 1 | 2.943 |
| Hongkongský dolar | 2022-06-01 | HKD | 1 | 2.944 |
| Hongkongský dolar | 2022-05-31 | HKD | 1 | 2.940 |
| Hongkongský dolar | 2022-05-30 | HKD | 1 | 2.925 |
| Hongkongský dolar | 2022-05-27 | HKD | 1 | 2.936 |
| Hongkongský dolar | 2022-05-26 | HKD | 1 | 2.939 |
| Hongkongský dolar | 2022-05-25 | HKD | 1 | 2.947 |
| Hongkongský dolar | 2022-05-24 | HKD | 1 | 2.931 |
| Hongkongský dolar | 2022-05-23 | HKD | 1 | 2.940 |
| Hongkongský dolar | 2022-05-20 | HKD | 1 | 2.972 |
| Hongkongský dolar | 2022-05-19 | HKD | 1 | 2.990 |
| Hongkongský dolar | 2022-05-18 | HKD | 1 | 2.984 |
| Hongkongský dolar | 2022-05-17 | HKD | 1 | 2.988 |
| Hongkongský dolar | 2022-05-16 | HKD | 1 | 3.020 |
| Hongkongský dolar | 2022-05-13 | HKD | 1 | 3.035 |
| Hongkongský dolar | 2022-05-12 | HKD | 1 | 3.051 |
| Hongkongský dolar | 2022-05-11 | HKD | 1 | 3.062 |
| Hongkongský dolar | 2022-05-10 | HKD | 1 | 3.019 |
| Hongkongský dolar | 2022-05-09 | HKD | 1 | 3.022 |
| Hongkongský dolar | 2022-05-06 | HKD | 1 | 2.973 |
| Hongkongský dolar | 2022-05-05 | HKD | 1 | 2.967 |
| Hongkongský dolar | 2022-05-04 | HKD | 1 | 2.982 |
| Hongkongský dolar | 2022-05-03 | HKD | 1 | 2.976 |
| Hongkongský dolar | 2022-05-02 | HKD | 1 | 2.988 |
| Hongkongský dolar | 2022-04-29 | HKD | 1 | 2.975 |
| Hongkongský dolar | 2022-04-28 | HKD | 1 | 2.981 |
| Hongkongský dolar | 2022-04-27 | HKD | 1 | 2.956 |
| Hongkongský dolar | 2022-04-26 | HKD | 1 | 2.917 |
| Hongkongský dolar | 2022-04-25 | HKD | 1 | 2.896 |
| Hongkongský dolar | 2022-04-22 | HKD | 1 | 2.866 |
| Hongkongský dolar | 2022-04-21 | HKD | 1 | 2.855 |
