| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Hongkongský dolar | 2022-10-05 | HKD | 1 | 3.153 |
| Hongkongský dolar | 2022-10-04 | HKD | 1 | 3.162 |
| Hongkongský dolar | 2022-10-03 | HKD | 1 | 3.200 |
| Hongkongský dolar | 2022-10-02 | HKD | 1 | 3.208 |
| Hongkongský dolar | 2022-10-01 | HKD | 1 | 3.208 |
| Hongkongský dolar | 2022-09-30 | HKD | 1 | 3.208 |
| Hongkongský dolar | 2022-09-29 | HKD | 1 | 3.241 |
| Hongkongský dolar | 2022-09-28 | HKD | 1 | 3.257 |
| Hongkongský dolar | 2022-09-27 | HKD | 1 | 3.257 |
| Hongkongský dolar | 2022-09-26 | HKD | 1 | 3.253 |
| Hongkongský dolar | 2022-09-25 | HKD | 1 | 3.220 |
| Hongkongský dolar | 2022-09-24 | HKD | 1 | 3.220 |
| Hongkongský dolar | 2022-09-23 | HKD | 1 | 3.220 |
| Hongkongský dolar | 2022-09-22 | HKD | 1 | 3.178 |
| Hongkongský dolar | 2022-09-21 | HKD | 1 | 3.133 |
| Hongkongský dolar | 2022-09-20 | HKD | 1 | 3.133 |
| Hongkongský dolar | 2022-09-19 | HKD | 1 | 3.124 |
| Hongkongský dolar | 2022-09-18 | HKD | 1 | 3.135 |
| Hongkongský dolar | 2022-09-17 | HKD | 1 | 3.135 |
| Hongkongský dolar | 2022-09-16 | HKD | 1 | 3.135 |
| Hongkongský dolar | 2022-09-15 | HKD | 1 | 3.127 |
| Hongkongský dolar | 2022-09-14 | HKD | 1 | 3.127 |
| Hongkongský dolar | 2022-09-13 | HKD | 1 | 3.074 |
| Hongkongský dolar | 2022-09-12 | HKD | 1 | 3.081 |
| Hongkongský dolar | 2022-09-11 | HKD | 1 | 3.111 |
| Hongkongský dolar | 2022-09-10 | HKD | 1 | 3.111 |
| Hongkongský dolar | 2022-09-09 | HKD | 1 | 3.111 |
| Hongkongský dolar | 2022-09-08 | HKD | 1 | 3.124 |
| Hongkongský dolar | 2022-09-07 | HKD | 1 | 3.174 |
| Hongkongský dolar | 2022-09-06 | HKD | 1 | 3.150 |
| Hongkongský dolar | 2022-09-05 | HKD | 1 | 3.164 |
| Hongkongský dolar | 2022-09-04 | HKD | 1 | 3.123 |
| Hongkongský dolar | 2022-09-03 | HKD | 1 | 3.123 |
| Hongkongský dolar | 2022-09-02 | HKD | 1 | 3.123 |
| Hongkongský dolar | 2022-09-01 | HKD | 1 | 3.119 |
| Hongkongský dolar | 2022-08-31 | HKD | 1 | 3.125 |
| Hongkongský dolar | 2022-08-30 | HKD | 1 | 3.121 |
| Hongkongský dolar | 2022-08-29 | HKD | 1 | 3.138 |
| Hongkongský dolar | 2022-08-28 | HKD | 1 | 3.137 |
| Hongkongský dolar | 2022-08-27 | HKD | 1 | 3.137 |
| Hongkongský dolar | 2022-08-26 | HKD | 1 | 3.137 |
| Hongkongský dolar | 2022-08-25 | HKD | 1 | 3.151 |
| Hongkongský dolar | 2022-08-24 | HKD | 1 | 3.159 |
| Hongkongský dolar | 2022-08-23 | HKD | 1 | 3.164 |
| Hongkongský dolar | 2022-08-22 | HKD | 1 | 3.142 |
| Hongkongský dolar | 2022-08-21 | HKD | 1 | 3.122 |
| Hongkongský dolar | 2022-08-20 | HKD | 1 | 3.122 |
| Hongkongský dolar | 2022-08-19 | HKD | 1 | 3.122 |
| Hongkongský dolar | 2022-08-18 | HKD | 1 | 3.082 |
| Hongkongský dolar | 2022-08-17 | HKD | 1 | 3.082 |
| Hongkongský dolar | 2022-08-16 | HKD | 1 | 3.089 |
| Hongkongský dolar | 2022-08-15 | HKD | 1 | 3.061 |
| Hongkongský dolar | 2022-08-14 | HKD | 1 | 3.025 |
| Hongkongský dolar | 2022-08-13 | HKD | 1 | 3.025 |
| Hongkongský dolar | 2022-08-12 | HKD | 1 | 3.025 |
| Hongkongský dolar | 2022-08-11 | HKD | 1 | 3.001 |
| Hongkongský dolar | 2022-08-10 | HKD | 1 | 3.032 |
| Hongkongský dolar | 2022-08-09 | HKD | 1 | 3.053 |
| Hongkongský dolar | 2022-08-08 | HKD | 1 | 3.062 |
| Hongkongský dolar | 2022-08-07 | HKD | 1 | 3.061 |
| Hongkongský dolar | 2022-08-06 | HKD | 1 | 3.061 |
| Hongkongský dolar | 2022-08-05 | HKD | 1 | 3.061 |
| Hongkongský dolar | 2022-08-04 | HKD | 1 | 3.086 |
| Hongkongský dolar | 2022-08-03 | HKD | 1 | 3.082 |
| Hongkongský dolar | 2022-08-02 | HKD | 1 | 3.072 |
| Hongkongský dolar | 2022-08-01 | HKD | 1 | 3.066 |
| Hongkongský dolar | 2022-07-31 | HKD | 1 | 3.074 |
| Hongkongský dolar | 2022-07-30 | HKD | 1 | 3.074 |
| Hongkongský dolar | 2022-07-29 | HKD | 1 | 3.074 |
| Hongkongský dolar | 2022-07-28 | HKD | 1 | 3.095 |
| Hongkongský dolar | 2022-07-27 | HKD | 1 | 3.084 |
| Hongkongský dolar | 2022-07-26 | HKD | 1 | 3.098 |
| Hongkongský dolar | 2022-07-25 | HKD | 1 | 3.053 |
| Hongkongský dolar | 2022-07-24 | HKD | 1 | 3.066 |
| Hongkongský dolar | 2022-07-23 | HKD | 1 | 3.066 |
| Hongkongský dolar | 2022-07-22 | HKD | 1 | 3.066 |
| Hongkongský dolar | 2022-07-21 | HKD | 1 | 3.053 |
| Hongkongský dolar | 2022-07-20 | HKD | 1 | 3.059 |
| Hongkongský dolar | 2022-07-19 | HKD | 1 | 3.054 |
| Hongkongský dolar | 2022-07-18 | HKD | 1 | 3.082 |
| Hongkongský dolar | 2022-07-17 | HKD | 1 | 3.110 |
| Hongkongský dolar | 2022-07-16 | HKD | 1 | 3.110 |
| Hongkongský dolar | 2022-07-15 | HKD | 1 | 3.110 |
| Hongkongský dolar | 2022-07-14 | HKD | 1 | 3.108 |
| Hongkongský dolar | 2022-07-12 | HKD | 1 | 3.118 |
| Hongkongský dolar | 2022-07-11 | HKD | 1 | 3.102 |
| Hongkongský dolar | 2022-07-05 | HKD | 1 | 3.016 |
| Hongkongský dolar | 2022-07-04 | HKD | 1 | 3.016 |
| Hongkongský dolar | 2022-07-01 | HKD | 1 | 3.026 |
| Hongkongský dolar | 2022-06-30 | HKD | 1 | 3.036 |
| Hongkongský dolar | 2022-06-29 | HKD | 1 | 2.997 |
| Hongkongský dolar | 2022-06-28 | HKD | 1 | 2.984 |
| Hongkongský dolar | 2022-06-27 | HKD | 1 | 2.981 |
| Hongkongský dolar | 2022-06-24 | HKD | 1 | 2.994 |
| Hongkongský dolar | 2022-06-23 | HKD | 1 | 3.005 |
| Hongkongský dolar | 2022-06-22 | HKD | 1 | 2.992 |
| Hongkongský dolar | 2022-06-21 | HKD | 1 | 2.980 |
| Hongkongský dolar | 2022-06-20 | HKD | 1 | 2.994 |
| Hongkongský dolar | 2022-06-17 | HKD | 1 | 3.006 |
| Hongkongský dolar | 2022-06-16 | HKD | 1 | 3.031 |
| Hongkongský dolar | 2022-06-15 | HKD | 1 | 3.018 |
| Hongkongský dolar | 2022-06-14 | HKD | 1 | 3.018 |
| Hongkongský dolar | 2022-06-13 | HKD | 1 | 3.013 |
| Hongkongský dolar | 2022-06-10 | HKD | 1 | 2.975 |
| Hongkongský dolar | 2022-06-09 | HKD | 1 | 2.929 |
| Hongkongský dolar | 2022-06-08 | HKD | 1 | 2.924 |
| Hongkongský dolar | 2022-06-07 | HKD | 1 | 2.957 |
| Hongkongský dolar | 2022-06-06 | HKD | 1 | 2.937 |
| Hongkongský dolar | 2022-06-03 | HKD | 1 | 2.936 |
| Hongkongský dolar | 2022-06-02 | HKD | 1 | 2.943 |
| Hongkongský dolar | 2022-06-01 | HKD | 1 | 2.944 |
| Hongkongský dolar | 2022-05-31 | HKD | 1 | 2.940 |
| Hongkongský dolar | 2022-05-30 | HKD | 1 | 2.925 |
| Hongkongský dolar | 2022-05-27 | HKD | 1 | 2.936 |
| Hongkongský dolar | 2022-05-26 | HKD | 1 | 2.939 |
| Hongkongský dolar | 2022-05-25 | HKD | 1 | 2.947 |
| Hongkongský dolar | 2022-05-24 | HKD | 1 | 2.931 |
| Hongkongský dolar | 2022-05-23 | HKD | 1 | 2.940 |
| Hongkongský dolar | 2022-05-20 | HKD | 1 | 2.972 |
| Hongkongský dolar | 2022-05-19 | HKD | 1 | 2.990 |
| Hongkongský dolar | 2022-05-18 | HKD | 1 | 2.984 |
| Hongkongský dolar | 2022-05-17 | HKD | 1 | 2.988 |
| Hongkongský dolar | 2022-05-16 | HKD | 1 | 3.020 |
| Hongkongský dolar | 2022-05-13 | HKD | 1 | 3.035 |
| Hongkongský dolar | 2022-05-12 | HKD | 1 | 3.051 |
| Hongkongský dolar | 2022-05-11 | HKD | 1 | 3.062 |
| Hongkongský dolar | 2022-05-10 | HKD | 1 | 3.019 |
| Hongkongský dolar | 2022-05-09 | HKD | 1 | 3.022 |
| Hongkongský dolar | 2022-05-06 | HKD | 1 | 2.973 |
| Hongkongský dolar | 2022-05-05 | HKD | 1 | 2.967 |
| Hongkongský dolar | 2022-05-04 | HKD | 1 | 2.982 |
| Hongkongský dolar | 2022-05-03 | HKD | 1 | 2.976 |
| Hongkongský dolar | 2022-05-02 | HKD | 1 | 2.988 |
| Hongkongský dolar | 2022-04-29 | HKD | 1 | 2.975 |
| Hongkongský dolar | 2022-04-28 | HKD | 1 | 2.981 |
| Hongkongský dolar | 2022-04-27 | HKD | 1 | 2.956 |
| Hongkongský dolar | 2022-04-26 | HKD | 1 | 2.917 |
| Hongkongský dolar | 2022-04-25 | HKD | 1 | 2.896 |
| Hongkongský dolar | 2022-04-22 | HKD | 1 | 2.866 |
| Hongkongský dolar | 2022-04-21 | HKD | 1 | 2.855 |
| Hongkongský dolar | 2022-04-20 | HKD | 1 | 2.875 |
| Hongkongský dolar | 2022-04-19 | HKD | 1 | 2.884 |
| Hongkongský dolar | 2022-04-14 | HKD | 1 | 2.863 |
| Hongkongský dolar | 2022-04-13 | HKD | 1 | 2.881 |
| Hongkongský dolar | 2022-04-12 | HKD | 1 | 2.873 |
| Hongkongský dolar | 2022-04-11 | HKD | 1 | 2.860 |
| Hongkongský dolar | 2022-04-08 | HKD | 1 | 2.876 |
| Hongkongský dolar | 2022-04-07 | HKD | 1 | 2.865 |
| Hongkongský dolar | 2022-04-06 | HKD | 1 | 2.855 |
| Hongkongský dolar | 2022-04-05 | HKD | 1 | 2.833 |
| Hongkongský dolar | 2022-04-04 | HKD | 1 | 2.821 |
| Hongkongský dolar | 2022-04-01 | HKD | 1 | 2.815 |
| Hongkongský dolar | 2022-03-31 | HKD | 1 | 2.805 |
| Hongkongský dolar | 2022-03-30 | HKD | 1 | 2.809 |
| Hongkongský dolar | 2022-03-29 | HKD | 1 | 2.821 |
| Hongkongský dolar | 2022-03-28 | HKD | 1 | 2.872 |
| Hongkongský dolar | 2022-03-25 | HKD | 1 | 2.862 |
| Hongkongský dolar | 2022-03-24 | HKD | 1 | 2.878 |
| Hongkongský dolar | 2022-03-23 | HKD | 1 | 2.863 |
| Hongkongský dolar | 2022-03-22 | HKD | 1 | 2.860 |
| Hongkongský dolar | 2022-03-21 | HKD | 1 | 2.858 |
| Hongkongský dolar | 2022-03-18 | HKD | 1 | 2.885 |
| Hongkongský dolar | 2022-03-17 | HKD | 1 | 2.868 |
| Hongkongský dolar | 2022-03-16 | HKD | 1 | 2.872 |
| Hongkongský dolar | 2022-03-15 | HKD | 1 | 2.890 |
| Hongkongský dolar | 2022-03-14 | HKD | 1 | 2.901 |
| Hongkongský dolar | 2022-03-11 | HKD | 1 | 2.931 |
| Hongkongský dolar | 2022-03-10 | HKD | 1 | 2.921 |
| Hongkongský dolar | 2022-03-09 | HKD | 1 | 2.950 |
| Hongkongský dolar | 2022-03-08 | HKD | 1 | 3.010 |
| Hongkongský dolar | 2022-03-07 | HKD | 1 | 3.005 |
| Hongkongský dolar | 2022-03-04 | HKD | 1 | 3.013 |
| Hongkongský dolar | 2022-03-03 | HKD | 1 | 2.963 |
| Hongkongský dolar | 2022-03-02 | HKD | 1 | 2.981 |
| Hongkongský dolar | 2022-03-01 | HKD | 1 | 2.920 |
| Hongkongský dolar | 2022-02-28 | HKD | 1 | 2.857 |
| Hongkongský dolar | 2022-02-25 | HKD | 1 | 2.816 |
| Hongkongský dolar | 2022-02-24 | HKD | 1 | 2.875 |
| Hongkongský dolar | 2022-02-23 | HKD | 1 | 2.764 |
| Hongkongský dolar | 2022-02-22 | HKD | 1 | 2.768 |
| Hongkongský dolar | 2022-02-21 | HKD | 1 | 2.753 |
| Hongkongský dolar | 2022-02-18 | HKD | 1 | 2.748 |
| Hongkongský dolar | 2022-02-17 | HKD | 1 | 2.749 |
| Hongkongský dolar | 2022-02-16 | HKD | 1 | 2.747 |
| Hongkongský dolar | 2022-02-15 | HKD | 1 | 2.759 |
| Hongkongský dolar | 2022-02-14 | HKD | 1 | 2.778 |
| Hongkongský dolar | 2022-02-11 | HKD | 1 | 2.741 |
| Hongkongský dolar | 2022-02-10 | HKD | 1 | 2.731 |
| Hongkongský dolar | 2022-02-09 | HKD | 1 | 2.726 |
| Hongkongský dolar | 2022-02-08 | HKD | 1 | 2.728 |
| Hongkongský dolar | 2022-02-07 | HKD | 1 | 2.718 |
| Hongkongský dolar | 2022-02-04 | HKD | 1 | 2.729 |
| Hongkongský dolar | 2022-02-03 | HKD | 1 | 2.746 |
| Hongkongský dolar | 2022-02-02 | HKD | 1 | 2.752 |
| Hongkongský dolar | 2022-02-01 | HKD | 1 | 2.773 |
| Hongkongský dolar | 2022-01-31 | HKD | 1 | 2.801 |
| Hongkongský dolar | 2022-01-28 | HKD | 1 | 2.815 |
| Hongkongský dolar | 2022-01-27 | HKD | 1 | 2.810 |
| Hongkongský dolar | 2022-01-26 | HKD | 1 | 2.793 |
| Hongkongský dolar | 2022-01-25 | HKD | 1 | 2.792 |
| Hongkongský dolar | 2022-01-24 | HKD | 1 | 2.787 |
| Hongkongský dolar | 2022-01-21 | HKD | 1 | 2.755 |
| Hongkongský dolar | 2022-01-20 | HKD | 1 | 2.749 |
| Hongkongský dolar | 2022-01-19 | HKD | 1 | 2.750 |
| Hongkongský dolar | 2022-01-18 | HKD | 1 | 2.758 |
| Hongkongský dolar | 2022-01-17 | HKD | 1 | 2.754 |
| Hongkongský dolar | 2022-01-14 | HKD | 1 | 2.749 |
| Hongkongský dolar | 2022-01-13 | HKD | 1 | 2.740 |
| Hongkongský dolar | 2022-01-12 | HKD | 1 | 2.754 |
| Hongkongský dolar | 2022-01-11 | HKD | 1 | 2.762 |
| Hongkongský dolar | 2022-01-10 | HKD | 1 | 2.761 |
| Hongkongský dolar | 2022-01-07 | HKD | 1 | 2.772 |
| Hongkongský dolar | 2022-01-06 | HKD | 1 | 2.779 |
| Hongkongský dolar | 2022-01-05 | HKD | 1 | 2.789 |
| Hongkongský dolar | 2022-01-04 | HKD | 1 | 2.815 |
| Hongkongský dolar | 2022-01-03 | HKD | 1 | 2.803 |
| Hongkongský dolar | 2021-12-31 | HKD | 1 | 2.815 |
| Hongkongský dolar | 2021-12-30 | HKD | 1 | 2.819 |
| Hongkongský dolar | 2021-12-29 | HKD | 1 | 2.832 |
| Hongkongský dolar | 2021-12-28 | HKD | 1 | 2.827 |
| Hongkongský dolar | 2021-12-27 | HKD | 1 | 2.849 |
| Hongkongský dolar | 2021-12-23 | HKD | 1 | 2.843 |
| Hongkongský dolar | 2021-12-22 | HKD | 1 | 2.864 |
| Hongkongský dolar | 2021-12-21 | HKD | 1 | 2.865 |
| Hongkongský dolar | 2021-12-20 | HKD | 1 | 2.869 |
| Hongkongský dolar | 2021-12-17 | HKD | 1 | 2.858 |
| Hongkongský dolar | 2021-12-16 | HKD | 1 | 2.858 |
| Hongkongský dolar | 2021-12-15 | HKD | 1 | 2.876 |
| Hongkongský dolar | 2021-12-14 | HKD | 1 | 2.872 |
| Hongkongský dolar | 2021-12-13 | HKD | 1 | 2.888 |
| Hongkongský dolar | 2021-12-10 | HKD | 1 | 2.885 |
| Hongkongský dolar | 2021-12-09 | HKD | 1 | 2.885 |
| Hongkongský dolar | 2021-12-08 | HKD | 1 | 2.892 |
| Hongkongský dolar | 2021-12-07 | HKD | 1 | 2.902 |
| Hongkongský dolar | 2021-12-06 | HKD | 1 | 2.887 |
| Hongkongský dolar | 2021-12-03 | HKD | 1 | 2.888 |
| Hongkongský dolar | 2021-12-02 | HKD | 1 | 2.876 |
| Hongkongský dolar | 2021-12-01 | HKD | 1 | 2.886 |
| Hongkongský dolar | 2021-11-30 | HKD | 1 | 2.881 |
| Hongkongský dolar | 2021-11-29 | HKD | 1 | 2.918 |
| Hongkongský dolar | 2021-11-26 | HKD | 1 | 2.915 |
| Hongkongský dolar | 2021-11-25 | HKD | 1 | 2.911 |
| Hongkongský dolar | 2021-11-24 | HKD | 1 | 2.919 |
| Hongkongský dolar | 2021-11-23 | HKD | 1 | 2.900 |
| Hongkongský dolar | 2021-11-22 | HKD | 1 | 2.888 |
| Hongkongský dolar | 2021-11-19 | HKD | 1 | 2.894 |
| Hongkongský dolar | 2021-11-18 | HKD | 1 | 2.855 |
| Hongkongský dolar | 2021-11-16 | HKD | 1 | 2.849 |
| Hongkongský dolar | 2021-11-15 | HKD | 1 | 2.828 |
| Hongkongský dolar | 2021-11-12 | HKD | 1 | 2.830 |
| Hongkongský dolar | 2021-11-11 | HKD | 1 | 2.828 |
| Hongkongský dolar | 2021-11-10 | HKD | 1 | 2.800 |
| Hongkongský dolar | 2021-11-09 | HKD | 1 | 2.793 |
| Hongkongský dolar | 2021-11-08 | HKD | 1 | 2.800 |
| Hongkongský dolar | 2021-11-05 | HKD | 1 | 2.818 |
| Hongkongský dolar | 2021-11-04 | HKD | 1 | 2.829 |
| Hongkongský dolar | 2021-11-03 | HKD | 1 | 2.835 |
| Hongkongský dolar | 2021-11-02 | HKD | 1 | 2.832 |
| Hongkongský dolar | 2021-11-01 | HKD | 1 | 2.845 |
| Hongkongský dolar | 2021-10-29 | HKD | 1 | 2.837 |
| Hongkongský dolar | 2021-10-27 | HKD | 1 | 2.842 |
