Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Hongkongský dolar | 2024-04-19 | HKD | 1 | 3.027 |
| Hongkongský dolar | 2024-04-18 | HKD | 1 | 3.021 |
| Hongkongský dolar | 2024-04-17 | HKD | 1 | 3.028 |
| Hongkongský dolar | 2024-04-16 | HKD | 1 | 3.028 |
| Hongkongský dolar | 2024-04-15 | HKD | 1 | 3.036 |
| Hongkongský dolar | 2024-04-14 | HKD | 1 | 3.035 |
| Hongkongský dolar | 2024-04-13 | HKD | 1 | 3.035 |
| Hongkongský dolar | 2024-04-12 | HKD | 1 | 3.035 |
| Hongkongský dolar | 2024-04-11 | HKD | 1 | 3.021 |
| Hongkongský dolar | 2024-04-10 | HKD | 1 | 2.982 |
| Hongkongský dolar | 2024-04-09 | HKD | 1 | 2.982 |
| Hongkongský dolar | 2024-04-08 | HKD | 1 | 2.991 |
| Hongkongský dolar | 2024-04-07 | HKD | 1 | 2.979 |
| Hongkongský dolar | 2024-04-06 | HKD | 1 | 2.979 |
| Hongkongský dolar | 2024-04-05 | HKD | 1 | 2.979 |
| Hongkongský dolar | 2024-04-04 | HKD | 1 | 2.979 |
| Hongkongský dolar | 2024-04-03 | HKD | 1 | 3.003 |
| Hongkongský dolar | 2024-04-02 | HKD | 1 | 3.014 |
| Hongkongský dolar | 2024-04-01 | HKD | 1 | 2.992 |
| Hongkongský dolar | 2024-03-31 | HKD | 1 | 2.992 |
| Hongkongský dolar | 2024-03-30 | HKD | 1 | 2.992 |
| Hongkongský dolar | 2024-03-29 | HKD | 1 | 2.992 |
| Hongkongský dolar | 2024-03-28 | HKD | 1 | 2.992 |
| Hongkongský dolar | 2024-03-27 | HKD | 1 | 2.992 |
| Hongkongský dolar | 2024-03-26 | HKD | 1 | 2.975 |
| Hongkongský dolar | 2024-03-25 | HKD | 1 | 2.981 |
| Hongkongský dolar | 2024-03-24 | HKD | 1 | 2.997 |
| Hongkongský dolar | 2024-03-23 | HKD | 1 | 2.997 |
| Hongkongský dolar | 2024-03-22 | HKD | 1 | 2.997 |
| Hongkongský dolar | 2024-03-21 | HKD | 1 | 2.961 |
| Hongkongský dolar | 2024-03-20 | HKD | 1 | 2.980 |
| Hongkongský dolar | 2024-03-19 | HKD | 1 | 2.976 |
| Hongkongský dolar | 2024-03-18 | HKD | 1 | 2.960 |
| Hongkongský dolar | 2024-03-17 | HKD | 1 | 2.952 |
| Hongkongský dolar | 2024-03-15 | HKD | 1 | 2.952 |
| Hongkongský dolar | 2024-03-14 | HKD | 1 | 2.946 |
| Hongkongský dolar | 2024-03-13 | HKD | 1 | 2.953 |
| Hongkongský dolar | 2024-03-12 | HKD | 1 | 2.959 |
| Hongkongský dolar | 2024-03-11 | HKD | 1 | 2.964 |
| Hongkongský dolar | 2024-03-10 | HKD | 1 | 2.959 |
| Hongkongský dolar | 2024-03-09 | HKD | 1 | 2.959 |
| Hongkongský dolar | 2024-03-08 | HKD | 1 | 2.959 |
| Hongkongský dolar | 2024-03-07 | HKD | 1 | 2.976 |
| Hongkongský dolar | 2024-03-06 | HKD | 1 | 2.980 |
| Hongkongský dolar | 2024-03-05 | HKD | 1 | 2.987 |
| Hongkongský dolar | 2024-03-04 | HKD | 1 | 2.988 |
| Hongkongský dolar | 2024-03-03 | HKD | 1 | 2.993 |
| Hongkongský dolar | 2024-03-02 | HKD | 1 | 2.993 |
| Hongkongský dolar | 2024-03-01 | HKD | 1 | 2.993 |
| Hongkongský dolar | 2024-02-29 | HKD | 1 | 2.993 |
| Hongkongský dolar | 2024-02-28 | HKD | 1 | 2.995 |
| Hongkongský dolar | 2024-02-27 | HKD | 1 | 2.982 |
| Hongkongský dolar | 2024-02-26 | HKD | 1 | 2.988 |
| Hongkongský dolar | 2024-02-25 | HKD | 1 | 2.990 |
| Hongkongský dolar | 2024-02-24 | HKD | 1 | 2.990 |
| Hongkongský dolar | 2024-02-23 | HKD | 1 | 2.990 |
| Hongkongský dolar | 2024-02-22 | HKD | 1 | 2.986 |
| Hongkongský dolar | 2024-02-21 | HKD | 1 | 3.002 |
| Hongkongský dolar | 2024-02-20 | HKD | 1 | 3.008 |
| Hongkongský dolar | 2024-02-19 | HKD | 1 | 3.021 |
| Hongkongský dolar | 2024-02-18 | HKD | 1 | 3.023 |
| Hongkongský dolar | 2024-02-17 | HKD | 1 | 3.023 |
| Hongkongský dolar | 2024-02-16 | HKD | 1 | 3.023 |
| Hongkongský dolar | 2024-02-15 | HKD | 1 | 3.024 |
| Hongkongský dolar | 2024-02-14 | HKD | 1 | 3.027 |
| Hongkongský dolar | 2024-02-13 | HKD | 1 | 2.996 |
| Hongkongský dolar | 2024-02-12 | HKD | 1 | 2.993 |
| Hongkongský dolar | 2024-02-11 | HKD | 1 | 2.989 |
| Hongkongský dolar | 2024-02-10 | HKD | 1 | 2.989 |
| Hongkongský dolar | 2024-02-09 | HKD | 1 | 2.989 |
| Hongkongský dolar | 2024-02-08 | HKD | 1 | 2.966 |
| Hongkongský dolar | 2024-02-07 | HKD | 1 | 2.964 |
| Hongkongský dolar | 2024-02-06 | HKD | 1 | 2.967 |
| Hongkongský dolar | 2024-02-05 | HKD | 1 | 2.975 |
| Hongkongský dolar | 2024-02-04 | HKD | 1 | 2.923 |
| Hongkongský dolar | 2024-02-03 | HKD | 1 | 2.923 |
| Hongkongský dolar | 2024-02-02 | HKD | 1 | 2.923 |
| Hongkongský dolar | 2024-02-01 | HKD | 1 | 2.944 |
| Hongkongský dolar | 2024-01-31 | HKD | 1 | 2.931 |
| Hongkongský dolar | 2024-01-30 | HKD | 1 | 2.931 |
| Hongkongský dolar | 2024-01-29 | HKD | 1 | 2.936 |
| Hongkongský dolar | 2024-01-28 | HKD | 1 | 2.912 |
| Hongkongský dolar | 2024-01-27 | HKD | 1 | 2.912 |
| Hongkongský dolar | 2024-01-26 | HKD | 1 | 2.912 |
| Hongkongský dolar | 2024-01-25 | HKD | 1 | 2.908 |
| Hongkongský dolar | 2024-01-24 | HKD | 1 | 2.907 |
| Hongkongský dolar | 2024-01-23 | HKD | 1 | 2.921 |
| Hongkongský dolar | 2024-01-22 | HKD | 1 | 2.910 |
| Hongkongský dolar | 2024-01-21 | HKD | 1 | 2.915 |
| Hongkongský dolar | 2024-01-20 | HKD | 1 | 2.915 |
| Hongkongský dolar | 2024-01-19 | HKD | 1 | 2.915 |
| Hongkongský dolar | 2024-01-18 | HKD | 1 | 2.910 |
| Hongkongský dolar | 2024-01-17 | HKD | 1 | 2.909 |
| Hongkongský dolar | 2024-01-16 | HKD | 1 | 2.903 |
| Hongkongský dolar | 2024-01-15 | HKD | 1 | 2.887 |
| Hongkongský dolar | 2024-01-14 | HKD | 1 | 2.883 |
| Hongkongský dolar | 2024-01-13 | HKD | 1 | 2.883 |
| Hongkongský dolar | 2024-01-12 | HKD | 1 | 2.883 |
| Hongkongský dolar | 2024-01-11 | HKD | 1 | 2.870 |
| Hongkongský dolar | 2024-01-10 | HKD | 1 | 2.868 |
| Hongkongský dolar | 2024-01-09 | HKD | 1 | 2.876 |
| Hongkongský dolar | 2024-01-08 | HKD | 1 | 2.865 |
| Hongkongský dolar | 2024-01-07 | HKD | 1 | 2.884 |
| Hongkongský dolar | 2024-01-06 | HKD | 1 | 2.884 |
| Hongkongský dolar | 2024-01-05 | HKD | 1 | 2.884 |
| Hongkongský dolar | 2024-01-04 | HKD | 1 | 2.883 |
| Hongkongský dolar | 2024-01-03 | HKD | 1 | 2.894 |
| Hongkongský dolar | 2024-01-02 | HKD | 1 | 2.883 |
| Hongkongský dolar | 2024-01-01 | HKD | 1 | 2.865 |
| Hongkongský dolar | 2023-12-31 | HKD | 1 | 2.865 |
| Hongkongský dolar | 2023-12-30 | HKD | 1 | 2.865 |
| Hongkongský dolar | 2023-12-29 | HKD | 1 | 2.865 |
| Hongkongský dolar | 2023-12-28 | HKD | 1 | 2.845 |
| Hongkongský dolar | 2023-12-27 | HKD | 1 | 2.855 |
| Hongkongský dolar | 2023-12-26 | HKD | 1 | 2.856 |
| Hongkongský dolar | 2023-12-25 | HKD | 1 | 2.856 |
| Hongkongský dolar | 2023-12-24 | HKD | 1 | 2.856 |
| Hongkongský dolar | 2023-12-23 | HKD | 1 | 2.856 |
| Hongkongský dolar | 2023-12-22 | HKD | 1 | 2.856 |
| Hongkongský dolar | 2023-12-21 | HKD | 1 | 2.855 |
| Hongkongský dolar | 2023-12-20 | HKD | 1 | 2.871 |
| Hongkongský dolar | 2023-12-19 | HKD | 1 | 2.871 |
| Hongkongský dolar | 2023-12-18 | HKD | 1 | 2.884 |
| Hongkongský dolar | 2023-12-17 | HKD | 1 | 2.865 |
| Hongkongský dolar | 2023-12-16 | HKD | 1 | 2.865 |
| Hongkongský dolar | 2023-12-15 | HKD | 1 | 2.865 |
| Hongkongský dolar | 2023-12-14 | HKD | 1 | 2.905 |
| Hongkongský dolar | 2023-12-13 | HKD | 1 | 2.905 |
| Hongkongský dolar | 2023-12-12 | HKD | 1 | 2.893 |
| Hongkongský dolar | 2023-12-11 | HKD | 1 | 2.903 |
| Hongkongský dolar | 2023-12-10 | HKD | 1 | 2.893 |
| Hongkongský dolar | 2023-12-09 | HKD | 1 | 2.893 |
| Hongkongský dolar | 2023-12-08 | HKD | 1 | 2.893 |
| Hongkongský dolar | 2023-12-07 | HKD | 1 | 2.894 |
| Hongkongský dolar | 2023-12-06 | HKD | 1 | 2.892 |
| Hongkongský dolar | 2023-12-05 | HKD | 1 | 2.881 |
| Hongkongský dolar | 2023-12-04 | HKD | 1 | 2.872 |
| Hongkongský dolar | 2023-12-03 | HKD | 1 | 2.865 |
| Hongkongský dolar | 2023-12-02 | HKD | 1 | 2.865 |
| Hongkongský dolar | 2023-12-01 | HKD | 1 | 2.865 |
| Hongkongský dolar | 2023-11-30 | HKD | 1 | 2.844 |
| Hongkongský dolar | 2023-11-29 | HKD | 1 | 2.831 |
| Hongkongský dolar | 2023-11-28 | HKD | 1 | 2.855 |
| Hongkongský dolar | 2023-11-27 | HKD | 1 | 2.855 |
| Hongkongský dolar | 2023-11-26 | HKD | 1 | 2.869 |
| Hongkongský dolar | 2023-11-25 | HKD | 1 | 2.869 |
| Hongkongský dolar | 2023-11-24 | HKD | 1 | 2.869 |
| Hongkongský dolar | 2023-11-23 | HKD | 1 | 2.866 |
| Hongkongský dolar | 2023-11-22 | HKD | 1 | 2.880 |
| Hongkongský dolar | 2023-11-21 | HKD | 1 | 2.870 |
| Hongkongský dolar | 2023-11-20 | HKD | 1 | 2.882 |
| Hongkongský dolar | 2023-11-19 | HKD | 1 | 2.890 |
| Hongkongský dolar | 2023-11-18 | HKD | 1 | 2.890 |
| Hongkongský dolar | 2023-11-17 | HKD | 1 | 2.890 |
| Hongkongský dolar | 2023-11-16 | HKD | 1 | 2.890 |
| Hongkongský dolar | 2023-11-15 | HKD | 1 | 2.887 |
| Hongkongský dolar | 2023-11-14 | HKD | 1 | 2.932 |
| Hongkongský dolar | 2023-11-13 | HKD | 1 | 2.952 |
| Hongkongský dolar | 2023-11-12 | HKD | 1 | 2.940 |
| Hongkongský dolar | 2023-11-11 | HKD | 1 | 2.940 |
| Hongkongský dolar | 2023-11-10 | HKD | 1 | 2.940 |
| Hongkongský dolar | 2023-11-09 | HKD | 1 | 2.940 |
| Hongkongský dolar | 2023-11-08 | HKD | 1 | 2.949 |
| Hongkongský dolar | 2023-11-07 | HKD | 1 | 2.949 |
| Hongkongský dolar | 2023-11-06 | HKD | 1 | 2.912 |
| Hongkongský dolar | 2023-11-05 | HKD | 1 | 2.915 |
| Hongkongský dolar | 2023-11-04 | HKD | 1 | 2.915 |
| Hongkongský dolar | 2023-11-03 | HKD | 1 | 2.915 |
| Hongkongský dolar | 2023-11-02 | HKD | 1 | 2.952 |
| Hongkongský dolar | 2023-11-01 | HKD | 1 | 2.996 |
| Hongkongský dolar | 2023-10-31 | HKD | 1 | 2.957 |
| Hongkongský dolar | 2023-10-30 | HKD | 1 | 2.964 |
| Hongkongský dolar | 2023-10-29 | HKD | 1 | 2.994 |
| Hongkongský dolar | 2023-10-28 | HKD | 1 | 2.994 |
| Hongkongský dolar | 2023-10-27 | HKD | 1 | 2.994 |
| Hongkongský dolar | 2023-10-26 | HKD | 1 | 2.998 |
| Hongkongský dolar | 2023-10-25 | HKD | 1 | 2.984 |
| Hongkongský dolar | 2023-10-24 | HKD | 1 | 2.965 |
| Hongkongský dolar | 2023-10-23 | HKD | 1 | 2.971 |
| Hongkongský dolar | 2023-10-22 | HKD | 1 | 2.983 |
| Hongkongský dolar | 2023-10-21 | HKD | 1 | 2.983 |
| Hongkongský dolar | 2023-10-20 | HKD | 1 | 2.983 |
| Hongkongský dolar | 2023-10-19 | HKD | 1 | 2.984 |
| Hongkongský dolar | 2023-10-18 | HKD | 1 | 2.984 |
| Hongkongský dolar | 2023-10-17 | HKD | 1 | 2.976 |
| Hongkongský dolar | 2023-10-16 | HKD | 1 | 2.995 |
| Hongkongský dolar | 2023-10-15 | HKD | 1 | 2.996 |
| Hongkongský dolar | 2023-10-14 | HKD | 1 | 2.996 |
| Hongkongský dolar | 2023-10-13 | HKD | 1 | 2.996 |
| Hongkongský dolar | 2023-10-12 | HKD | 1 | 2.957 |
| Hongkongský dolar | 2023-10-11 | HKD | 1 | 2.960 |
| Hongkongský dolar | 2023-10-10 | HKD | 1 | 2.969 |
| Hongkongský dolar | 2023-10-09 | HKD | 1 | 2.969 |
| Hongkongský dolar | 2023-10-08 | HKD | 1 | 2.955 |
| Hongkongský dolar | 2023-10-07 | HKD | 1 | 2.955 |
| Hongkongský dolar | 2023-10-06 | HKD | 1 | 2.955 |
| Hongkongský dolar | 2023-10-05 | HKD | 1 | 2.964 |
| Hongkongský dolar | 2023-10-04 | HKD | 1 | 2.967 |
| Hongkongský dolar | 2023-10-03 | HKD | 1 | 2.986 |
| Hongkongský dolar | 2023-10-02 | HKD | 1 | 2.965 |
| Hongkongský dolar | 2023-10-01 | HKD | 1 | 2.933 |
| Hongkongský dolar | 2023-09-30 | HKD | 1 | 2.933 |
| Hongkongský dolar | 2023-09-29 | HKD | 1 | 2.933 |
| Hongkongský dolar | 2023-09-28 | HKD | 1 | 2.968 |
| Hongkongský dolar | 2023-09-27 | HKD | 1 | 2.968 |
| Hongkongský dolar | 2023-09-26 | HKD | 1 | 2.945 |
| Hongkongský dolar | 2023-09-25 | HKD | 1 | 2.933 |
| Hongkongský dolar | 2023-09-24 | HKD | 1 | 2.928 |
| Hongkongský dolar | 2023-09-23 | HKD | 1 | 2.928 |
| Hongkongský dolar | 2023-09-22 | HKD | 1 | 2.928 |
| Hongkongský dolar | 2023-09-21 | HKD | 1 | 2.939 |
| Hongkongský dolar | 2023-09-20 | HKD | 1 | 2.915 |
| Hongkongský dolar | 2023-09-19 | HKD | 1 | 2.916 |
| Hongkongský dolar | 2023-09-18 | HKD | 1 | 2.927 |
| Hongkongský dolar | 2023-09-17 | HKD | 1 | 2.938 |
| Hongkongský dolar | 2023-09-16 | HKD | 1 | 2.938 |
| Hongkongský dolar | 2023-09-15 | HKD | 1 | 2.938 |
| Hongkongský dolar | 2023-09-14 | HKD | 1 | 2.916 |
| Hongkongský dolar | 2023-09-13 | HKD | 1 | 2.917 |
| Hongkongský dolar | 2023-09-12 | HKD | 1 | 2.931 |
| Hongkongský dolar | 2023-09-11 | HKD | 1 | 2.920 |
| Hongkongský dolar | 2023-09-10 | HKD | 1 | 2.916 |
| Hongkongský dolar | 2023-09-09 | HKD | 1 | 2.916 |
| Hongkongský dolar | 2023-09-08 | HKD | 1 | 2.916 |
| Hongkongský dolar | 2023-09-07 | HKD | 1 | 2.904 |
| Hongkongský dolar | 2023-09-06 | HKD | 1 | 2.875 |
| Hongkongský dolar | 2023-09-05 | HKD | 1 | 2.871 |
| Hongkongský dolar | 2023-09-04 | HKD | 1 | 2.849 |
| Hongkongský dolar | 2023-09-03 | HKD | 1 | 2.837 |
| Hongkongský dolar | 2023-09-02 | HKD | 1 | 2.837 |
| Hongkongský dolar | 2023-08-31 | HKD | 1 | 2.821 |
| Hongkongský dolar | 2023-08-30 | HKD | 1 | 2.819 |
| Hongkongský dolar | 2023-08-29 | HKD | 1 | 2.850 |
| Hongkongský dolar | 2023-08-28 | HKD | 1 | 2.847 |
| Hongkongský dolar | 2023-08-27 | HKD | 1 | 2.846 |
| Hongkongský dolar | 2023-08-26 | HKD | 1 | 2.846 |
| Hongkongský dolar | 2023-08-25 | HKD | 1 | 2.846 |
| Hongkongský dolar | 2023-08-24 | HKD | 1 | 2.839 |
| Hongkongský dolar | 2023-08-23 | HKD | 1 | 2.848 |
| Hongkongský dolar | 2023-08-22 | HKD | 1 | 2.813 |
| Hongkongský dolar | 2023-08-21 | HKD | 1 | 2.811 |
| Hongkongský dolar | 2023-08-20 | HKD | 1 | 2.825 |
| Hongkongský dolar | 2023-08-19 | HKD | 1 | 2.825 |
| Hongkongský dolar | 2023-08-18 | HKD | 1 | 2.825 |
| Hongkongský dolar | 2023-08-17 | HKD | 1 | 2.822 |
| Hongkongský dolar | 2023-08-16 | HKD | 1 | 2.818 |
| Hongkongský dolar | 2023-08-15 | HKD | 1 | 2.824 |
| Hongkongský dolar | 2023-08-14 | HKD | 1 | 2.813 |
| Hongkongský dolar | 2023-08-13 | HKD | 1 | 2.803 |
| Hongkongský dolar | 2023-08-12 | HKD | 1 | 2.803 |
| Hongkongský dolar | 2023-08-11 | HKD | 1 | 2.803 |
| Hongkongský dolar | 2023-08-10 | HKD | 1 | 2.813 |
| Hongkongský dolar | 2023-08-09 | HKD | 1 | 2.834 |
| Hongkongský dolar | 2023-08-08 | HKD | 1 | 2.836 |
| Hongkongský dolar | 2023-08-07 | HKD | 1 | 2.828 |
| Hongkongský dolar | 2023-08-06 | HKD | 1 | 2.840 |
| Hongkongský dolar | 2023-08-05 | HKD | 1 | 2.840 |
| Hongkongský dolar | 2023-08-04 | HKD | 1 | 2.840 |
| Hongkongský dolar | 2023-08-03 | HKD | 1 | 2.814 |
| Hongkongský dolar | 2023-08-02 | HKD | 1 | 2.796 |
| Hongkongský dolar | 2023-08-01 | HKD | 1 | 2.803 |
