Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-12-03 | HUF | 100 | 6.413 | |
2023-12-02 | HUF | 100 | 6.413 | |
2023-12-01 | HUF | 100 | 6.413 | |
2023-11-30 | HUF | 100 | 6.384 | |
2023-11-29 | HUF | 100 | 6.428 | |
2023-11-28 | HUF | 100 | 6.416 | |
2023-11-27 | HUF | 100 | 6.413 | |
2023-11-26 | HUF | 100 | 6.424 | |
2023-11-25 | HUF | 100 | 6.424 | |
2023-11-24 | HUF | 100 | 6.424 | |
2023-11-23 | HUF | 100 | 6.420 | |
2023-11-22 | HUF | 100 | 6.429 | |
2023-11-21 | HUF | 100 | 6.465 | |
2023-11-20 | HUF | 100 | 6.480 | |
2023-11-19 | HUF | 100 | 6.498 | |
2023-11-18 | HUF | 100 | 6.498 | |
2023-11-17 | HUF | 100 | 6.498 | |
2023-11-16 | HUF | 100 | 6.498 | |
2023-11-15 | HUF | 100 | 6.494 | |
2023-11-14 | HUF | 100 | 6.502 | |
2023-11-13 | HUF | 100 | 6.514 | |
2023-11-12 | HUF | 100 | 6.499 | |
2023-11-11 | HUF | 100 | 6.499 | |
2023-11-10 | HUF | 100 | 6.499 | |
2023-11-09 | HUF | 100 | 6.488 | |
2023-11-08 | HUF | 100 | 6.507 | |
2023-11-07 | HUF | 100 | 6.507 | |
2023-11-06 | HUF | 100 | 6.438 | |
2023-11-05 | HUF | 100 | 6.421 | |
2023-11-04 | HUF | 100 | 6.421 | |
2023-11-03 | HUF | 100 | 6.421 | |
2023-11-02 | HUF | 100 | 6.443 | |
2023-11-01 | HUF | 100 | 6.431 | |
2023-10-31 | HUF | 100 | 6.425 | |
2023-10-30 | HUF | 100 | 6.428 | |
2023-10-29 | HUF | 100 | 6.441 | |
2023-10-28 | HUF | 100 | 6.441 | |
2023-10-27 | HUF | 100 | 6.441 | |
2023-10-26 | HUF | 100 | 6.446 | |
2023-10-25 | HUF | 100 | 6.412 | |
2023-10-24 | HUF | 100 | 6.437 | |
2023-10-23 | HUF | 100 | 6.450 | |
2023-10-22 | HUF | 100 | 6.449 | |
2023-10-21 | HUF | 100 | 6.449 | |
2023-10-20 | HUF | 100 | 6.449 | |
2023-10-19 | HUF | 100 | 6.425 | |
2023-10-18 | HUF | 100 | 6.425 | |
2023-10-17 | HUF | 100 | 6.394 | |
2023-10-16 | HUF | 100 | 6.371 | |
2023-10-15 | HUF | 100 | 6.359 | |
2023-10-14 | HUF | 100 | 6.359 | |
2023-10-13 | HUF | 100 | 6.359 | |
2023-10-12 | HUF | 100 | 6.364 | |
2023-10-11 | HUF | 100 | 6.352 | |
2023-10-10 | HUF | 100 | 6.339 | |
2023-10-09 | HUF | 100 | 6.298 | |
2023-10-08 | HUF | 100 | 6.321 | |
2023-10-07 | HUF | 100 | 6.321 | |
2023-10-06 | HUF | 100 | 6.321 | |
2023-10-05 | HUF | 100 | 6.309 | |
2023-10-04 | HUF | 100 | 6.313 | |
2023-10-03 | HUF | 100 | 6.337 | |
2023-10-02 | HUF | 100 | 6.286 | |
2023-10-01 | HUF | 100 | 6.254 | |
2023-09-30 | HUF | 100 | 6.254 | |
2023-09-29 | HUF | 100 | 6.254 | |
2023-09-28 | HUF | 100 | 6.257 | |
2023-09-27 | HUF | 100 | 6.257 | |
2023-09-26 | HUF | 100 | 6.279 | |
2023-09-25 | HUF | 100 | 6.233 | |
2023-09-24 | HUF | 100 | 6.311 | |
2023-09-23 | HUF | 100 | 6.311 | |
2023-09-22 | HUF | 100 | 6.311 | |
2023-09-21 | HUF | 100 | 6.302 | |
2023-09-20 | HUF | 100 | 6.358 | |
2023-09-19 | HUF | 100 | 6.377 | |
2023-09-18 | HUF | 100 | 6.353 | |
2023-09-17 | HUF | 100 | 6.384 | |
2023-09-16 | HUF | 100 | 6.384 | |
2023-09-15 | HUF | 100 | 6.384 | |
2023-09-14 | HUF | 100 | 6.372 | |
2023-09-13 | HUF | 100 | 6.376 | |
2023-09-12 | HUF | 100 | 6.387 | |
2023-09-11 | HUF | 100 | 6.387 | |
2023-09-10 | HUF | 100 | 6.343 | |
2023-09-09 | HUF | 100 | 6.343 | |
2023-09-08 | HUF | 100 | 6.343 | |
2023-09-07 | HUF | 100 | 6.281 | |
2023-09-06 | HUF | 100 | 6.224 | |
2023-09-05 | HUF | 100 | 6.261 | |
2023-09-04 | HUF | 100 | 6.296 | |
2023-09-03 | HUF | 100 | 6.290 | |
2023-09-02 | HUF | 100 | 6.290 | |
2023-08-31 | HUF | 100 | 6.332 | |
2023-08-30 | HUF | 100 | 6.338 | |
2023-08-29 | HUF | 100 | 6.319 | |
2023-08-28 | HUF | 100 | 6.309 | |
2023-08-27 | HUF | 100 | 6.319 | |
2023-08-26 | HUF | 100 | 6.319 | |
2023-08-25 | HUF | 100 | 6.319 | |
2023-08-24 | HUF | 100 | 6.276 | |
2023-08-23 | HUF | 100 | 6.297 | |
2023-08-22 | HUF | 100 | 6.285 | |
2023-08-21 | HUF | 100 | 6.293 | |
2023-08-20 | HUF | 100 | 6.264 | |
2023-08-19 | HUF | 100 | 6.264 | |
2023-08-18 | HUF | 100 | 6.264 | |
2023-08-17 | HUF | 100 | 6.254 | |
2023-08-16 | HUF | 100 | 6.246 | |
2023-08-15 | HUF | 100 | 6.217 | |
2023-08-14 | HUF | 100 | 6.283 | |
2023-08-13 | HUF | 100 | 6.295 | |
2023-08-12 | HUF | 100 | 6.295 | |
2023-08-11 | HUF | 100 | 6.295 | |
2023-08-10 | HUF | 100 | 6.298 | |
2023-08-09 | HUF | 100 | 6.250 | |
2023-08-08 | HUF | 100 | 6.238 | |
2023-08-07 | HUF | 100 | 6.222 | |
2023-08-06 | HUF | 100 | 6.196 | |
2023-08-05 | HUF | 100 | 6.196 | |
2023-08-04 | HUF | 100 | 6.196 | |
2023-08-03 | HUF | 100 | 6.142 | |
2023-08-02 | HUF | 100 | 6.183 | |
2023-08-01 | HUF | 100 | 6.151 | |
2023-07-31 | HUF | 100 | 6.180 | |
2023-07-30 | HUF | 100 | 6.275 | |
2023-07-29 | HUF | 100 | 6.275 | |
2023-07-28 | HUF | 100 | 6.275 | |
2023-07-27 | HUF | 100 | 6.347 | |
2023-07-26 | HUF | 100 | 6.258 | |
2023-07-25 | HUF | 100 | 6.354 | |
2023-07-24 | HUF | 100 | 6.386 | |
2023-07-23 | HUF | 100 | 6.320 | |
2023-07-22 | HUF | 100 | 6.320 | |
2023-07-21 | HUF | 100 | 6.320 | |
2023-07-20 | HUF | 100 | 6.317 | |
2023-07-19 | HUF | 100 | 6.381 | |
2023-07-18 | HUF | 100 | 6.373 | |
2023-07-17 | HUF | 100 | 6.369 | |
2023-07-16 | HUF | 100 | 6.352 | |
2023-07-15 | HUF | 100 | 6.352 | |
2023-07-14 | HUF | 100 | 6.352 | |
2023-07-13 | HUF | 100 | 6.331 | |
2023-07-12 | HUF | 100 | 6.323 | |
2023-07-11 | HUF | 100 | 6.282 | |
2023-07-10 | HUF | 100 | 6.230 | |
2023-07-09 | HUF | 100 | 6.167 | |
2023-07-08 | HUF | 100 | 6.167 | |
2023-07-07 | HUF | 100 | 6.167 | |
2023-07-06 | HUF | 100 | 6.311 | |
2023-07-05 | HUF | 100 | 6.311 | |
2023-07-04 | HUF | 100 | 6.311 | |
2023-07-03 | HUF | 100 | 6.321 | |
2023-07-02 | HUF | 100 | 6.384 | |
2023-07-01 | HUF | 100 | 6.384 | |
2023-06-30 | HUF | 100 | 6.384 | |
2023-06-29 | HUF | 100 | 6.381 | |
2023-06-28 | HUF | 100 | 6.374 | |
2023-06-27 | HUF | 100 | 6.402 | |
2023-06-26 | HUF | 100 | 6.411 | |
2023-06-25 | HUF | 100 | 6.397 | |
2023-06-24 | HUF | 100 | 6.397 | |
2023-06-23 | HUF | 100 | 6.397 | |
2023-06-22 | HUF | 100 | 6.412 | |
2023-06-21 | HUF | 100 | 6.418 | |
2023-06-20 | HUF | 100 | 6.368 | |
2023-05-27 | HUF | 100 | 6.369 | |
2023-05-26 | HUF | 100 | 6.369 | |
2023-05-25 | HUF | 100 | 6.352 | |
2023-05-24 | HUF | 100 | 6.349 | |
2023-05-23 | HUF | 100 | 6.282 | |
2023-05-22 | HUF | 100 | 6.316 | |
2023-05-21 | HUF | 100 | 6.305 | |
2023-05-20 | HUF | 100 | 6.305 | |
2023-05-19 | HUF | 100 | 6.305 | |
2023-05-18 | HUF | 100 | 6.333 | |
2023-05-17 | HUF | 100 | 6.411 | |
2023-05-16 | HUF | 100 | 6.411 | |
2023-05-15 | HUF | 100 | 6.380 | |
2023-05-14 | HUF | 100 | 6.366 | |
2023-05-13 | HUF | 100 | 6.366 | |
2023-05-12 | HUF | 100 | 6.366 | |
2023-05-11 | HUF | 100 | 6.333 | |
2023-05-10 | HUF | 100 | 6.314 | |
2023-05-09 | HUF | 100 | 6.291 | |
2023-05-08 | HUF | 100 | 6.283 | |
2023-05-07 | HUF | 100 | 6.283 | |
2023-05-06 | HUF | 100 | 6.283 | |
2023-05-05 | HUF | 100 | 6.283 | |
2023-05-04 | HUF | 100 | 6.276 | |
2023-05-03 | HUF | 100 | 6.273 | |
2023-05-02 | HUF | 100 | 6.342 | |
2023-05-01 | HUF | 100 | 6.291 | |
2023-04-30 | HUF | 100 | 6.291 | |
2023-04-29 | HUF | 100 | 6.291 | |
2023-04-28 | HUF | 100 | 6.291 | |
2023-04-27 | HUF | 100 | 6.296 | |
2023-04-26 | HUF | 100 | 6.253 | |
2023-04-25 | HUF | 100 | 6.252 | |
2023-04-24 | HUF | 100 | 6.250 | |
2023-04-23 | HUF | 100 | 6.239 | |
2023-04-22 | HUF | 100 | 6.239 | |
2023-04-21 | HUF | 100 | 6.239 | |
2023-04-20 | HUF | 100 | 6.219 | |
2023-04-19 | HUF | 100 | 6.232 | |
2023-04-18 | HUF | 100 | 6.290 | |
2023-04-17 | HUF | 100 | 6.282 | |
2023-04-16 | HUF | 100 | 6.247 | |
2023-04-15 | HUF | 100 | 6.247 | |
2023-04-14 | HUF | 100 | 6.247 | |
2023-04-13 | HUF | 100 | 6.215 | |
2023-04-12 | HUF | 100 | 6.230 | |
2023-04-11 | HUF | 100 | 6.257 | |
2023-04-10 | HUF | 100 | 6.225 | |
2023-04-09 | HUF | 100 | 6.225 | |
2023-04-08 | HUF | 100 | 6.225 | |
2023-04-07 | HUF | 100 | 6.225 | |
2023-04-06 | HUF | 100 | 6.225 | |
2023-04-05 | HUF | 100 | 6.230 | |
2023-04-04 | HUF | 100 | 6.215 | |
2023-04-03 | HUF | 100 | 6.191 | |
2023-04-02 | HUF | 100 | 6.189 | |
2023-04-01 | HUF | 100 | 6.189 | |
2023-03-31 | HUF | 100 | 6.189 | |
2023-03-30 | HUF | 100 | 6.187 | |
2023-03-29 | HUF | 100 | 6.222 | |
2023-03-28 | HUF | 100 | 6.180 | |
2023-03-27 | HUF | 100 | 6.162 | |
2023-03-26 | HUF | 100 | 6.121 | |
2023-03-25 | HUF | 100 | 6.121 | |
2023-03-24 | HUF | 100 | 6.121 | |
2023-03-23 | HUF | 100 | 6.144 | |
2023-03-22 | HUF | 100 | 6.105 | |
2023-03-21 | HUF | 100 | 6.090 | |
2023-03-20 | HUF | 100 | 6.006 | |
2023-03-19 | HUF | 100 | 6.050 | |
2023-03-18 | HUF | 100 | 6.050 | |
2023-03-17 | HUF | 100 | 6.050 | |
2023-03-16 | HUF | 100 | 6.056 | |
2023-03-15 | HUF | 100 | 6.021 | |
2023-03-14 | HUF | 100 | 6.078 | |
2023-03-13 | HUF | 100 | 6.073 | |
2023-03-12 | HUF | 100 | 6.160 | |
2023-03-11 | HUF | 100 | 6.160 | |
2023-03-10 | HUF | 100 | 6.160 | |
2023-03-09 | HUF | 100 | 6.228 | |
2023-03-08 | HUF | 100 | 6.207 | |
2023-03-07 | HUF | 100 | 6.226 | |
2023-03-06 | HUF | 100 | 6.244 | |
2023-03-05 | HUF | 100 | 6.207 | |
2023-03-04 | HUF | 100 | 6.207 | |
2023-03-03 | HUF | 100 | 6.207 | |
2023-03-02 | HUF | 100 | 6.268 | |
2023-03-01 | HUF | 100 | 6.270 | |
2023-02-28 | HUF | 100 | 6.221 | |
2023-02-27 | HUF | 100 | 6.216 | |
2023-02-26 | HUF | 100 | 6.211 | |
2023-02-25 | HUF | 100 | 6.211 | |
2023-02-24 | HUF | 100 | 6.211 | |
2023-02-23 | HUF | 100 | 6.211 | |
2023-02-22 | HUF | 100 | 6.192 |