Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | HUF | 100 | 6.490 | |
2024-07-25 | HUF | 100 | 6.452 | |
2024-07-24 | HUF | 100 | 6.466 | |
2024-07-23 | HUF | 100 | 6.498 | |
2024-07-22 | HUF | 100 | 6.473 | |
2024-07-21 | HUF | 100 | 6.462 | |
2024-07-20 | HUF | 100 | 6.462 | |
2024-07-19 | HUF | 100 | 6.462 | |
2024-07-18 | HUF | 100 | 6.486 | |
2024-07-17 | HUF | 100 | 6.464 | |
2024-07-16 | HUF | 100 | 6.470 | |
2024-07-15 | HUF | 100 | 6.494 | |
2024-07-14 | HUF | 100 | 6.463 | |
2024-07-13 | HUF | 100 | 6.463 | |
2024-07-12 | HUF | 100 | 6.463 | |
2024-07-11 | HUF | 100 | 6.439 | |
2024-07-10 | HUF | 100 | 6.464 | |
2024-07-09 | HUF | 100 | 6.385 | |
2024-07-08 | HUF | 100 | 6.370 | |
2024-07-07 | HUF | 100 | 6.392 | |
2024-07-06 | HUF | 100 | 6.392 | |
2024-07-05 | HUF | 100 | 6.392 | |
2024-07-04 | HUF | 100 | 6.392 | |
2024-07-03 | HUF | 100 | 6.377 | |
2024-07-02 | HUF | 100 | 6.372 | |
2024-07-01 | HUF | 100 | 6.352 | |
2024-06-30 | HUF | 100 | 6.334 | |
2024-06-29 | HUF | 100 | 6.334 | |
2024-06-28 | HUF | 100 | 6.334 | |
2024-06-27 | HUF | 100 | 6.272 | |
2024-06-26 | HUF | 100 | 6.275 | |
2024-06-25 | HUF | 100 | 6.267 | |
2024-06-24 | HUF | 100 | 6.305 | |
2024-06-23 | HUF | 100 | 6.283 | |
2024-06-22 | HUF | 100 | 6.283 | |
2024-06-21 | HUF | 100 | 6.283 | |
2024-06-20 | HUF | 100 | 6.261 | |
2024-06-19 | HUF | 100 | 6.280 | |
2024-06-18 | HUF | 100 | 6.268 | |
2024-06-17 | HUF | 100 | 6.234 | |
2024-06-16 | HUF | 100 | 6.216 | |
2024-06-15 | HUF | 100 | 6.216 | |
2024-06-14 | HUF | 100 | 6.216 | |
2024-06-13 | HUF | 100 | 6.230 | |
2024-06-12 | HUF | 100 | 6.246 | |
2024-06-11 | HUF | 100 | 6.261 | |
2024-06-10 | HUF | 100 | 6.254 | |
2024-06-09 | HUF | 100 | 6.320 | |
2024-06-08 | HUF | 100 | 6.320 | |
2024-06-07 | HUF | 100 | 6.320 | |
2024-06-06 | HUF | 100 | 6.306 | |
2024-06-05 | HUF | 100 | 6.293 | |
2024-06-04 | HUF | 100 | 6.310 | |
2024-06-03 | HUF | 100 | 6.315 | |
2024-06-02 | HUF | 100 | 6.354 | |
2024-06-01 | HUF | 100 | 6.354 | |
2024-05-31 | HUF | 100 | 6.354 | |
2024-05-30 | HUF | 100 | 6.360 | |
2024-05-29 | HUF | 100 | 6.388 | |
2024-05-28 | HUF | 100 | 6.436 | |
2024-05-27 | HUF | 100 | 6.427 | |
2024-05-26 | HUF | 100 | 6.422 | |
2024-05-25 | HUF | 100 | 6.422 | |
2024-05-24 | HUF | 100 | 6.422 | |
2024-05-23 | HUF | 100 | 6.392 | |
2024-05-22 | HUF | 100 | 6.379 | |
2024-05-21 | HUF | 100 | 6.407 | |
2024-05-20 | HUF | 100 | 6.416 | |
2024-05-19 | HUF | 100 | 6.377 | |
2024-05-18 | HUF | 100 | 6.377 | |
2024-05-17 | HUF | 100 | 6.377 | |
2024-05-16 | HUF | 100 | 6.400 | |
2024-05-15 | HUF | 100 | 6.414 | |
2024-05-14 | HUF | 100 | 6.412 | |
2024-05-13 | HUF | 100 | 6.403 | |
2024-05-12 | HUF | 100 | 6.431 | |
2024-05-11 | HUF | 100 | 6.431 | |
2024-05-10 | HUF | 100 | 6.431 | |
2024-05-09 | HUF | 100 | 6.429 | |
2024-05-08 | HUF | 100 | 6.426 | |
2024-05-07 | HUF | 100 | 6.426 | |
2024-05-06 | HUF | 100 | 6.419 | |
2024-05-05 | HUF | 100 | 6.434 | |
2024-05-04 | HUF | 100 | 6.434 | |
2024-05-03 | HUF | 100 | 6.434 | |
2024-05-02 | HUF | 100 | 6.451 | |
2024-05-01 | HUF | 100 | 6.438 | |
2024-04-30 | HUF | 100 | 6.438 | |
2024-04-29 | HUF | 100 | 6.429 | |
2024-04-28 | HUF | 100 | 6.414 | |
2024-04-27 | HUF | 100 | 6.414 | |
2024-04-26 | HUF | 100 | 6.414 | |
2024-04-25 | HUF | 100 | 6.402 | |
2024-04-24 | HUF | 100 | 6.417 | |
2024-04-23 | HUF | 100 | 6.420 | |
2024-04-22 | HUF | 100 | 6.417 | |
2024-04-21 | HUF | 100 | 6.394 | |
2024-04-20 | HUF | 100 | 6.394 | |
2024-04-19 | HUF | 100 | 6.394 | |
2024-04-18 | HUF | 100 | 6.417 | |
2024-04-17 | HUF | 100 | 6.422 | |
2024-04-16 | HUF | 100 | 6.396 | |
2024-04-15 | HUF | 100 | 6.424 | |
2024-04-14 | HUF | 100 | 6.464 | |
2024-04-13 | HUF | 100 | 6.464 | |
2024-04-12 | HUF | 100 | 6.464 | |
2024-04-11 | HUF | 100 | 6.514 | |
2024-04-10 | HUF | 100 | 6.516 | |
2024-04-09 | HUF | 100 | 6.519 | |
2024-04-08 | HUF | 100 | 6.488 | |
2024-04-07 | HUF | 100 | 6.486 | |
2024-04-06 | HUF | 100 | 6.486 | |
2024-04-05 | HUF | 100 | 6.486 | |
2024-04-04 | HUF | 100 | 6.464 | |
2024-04-03 | HUF | 100 | 6.447 | |
2024-04-02 | HUF | 100 | 6.409 | |
2024-04-01 | HUF | 100 | 6.402 | |
2024-03-31 | HUF | 100 | 6.402 | |
2024-03-30 | HUF | 100 | 6.402 | |
2024-03-29 | HUF | 100 | 6.402 | |
2024-03-28 | HUF | 100 | 6.402 | |
2024-03-27 | HUF | 100 | 6.402 | |
2024-03-26 | HUF | 100 | 6.385 | |
2024-03-25 | HUF | 100 | 6.376 | |
2024-03-24 | HUF | 100 | 6.396 | |
2024-03-23 | HUF | 100 | 6.396 | |
2024-03-22 | HUF | 100 | 6.396 | |
2024-03-21 | HUF | 100 | 6.414 | |
2024-03-20 | HUF | 100 | 6.397 | |
2024-03-19 | HUF | 100 | 6.400 | |
2024-03-18 | HUF | 100 | 6.380 | |
2024-03-17 | HUF | 100 | 6.398 | |
2024-03-15 | HUF | 100 | 6.398 | |
2024-03-14 | HUF | 100 | 6.380 | |
2024-03-13 | HUF | 100 | 6.368 | |
2024-03-12 | HUF | 100 | 6.344 | |
2024-03-11 | HUF | 100 | 6.401 | |
2024-03-10 | HUF | 100 | 6.422 | |
2024-03-09 | HUF | 100 | 6.422 | |
2024-03-08 | HUF | 100 | 6.422 | |
2024-03-07 | HUF | 100 | 6.416 | |
2024-03-06 | HUF | 100 | 6.459 | |
2024-03-05 | HUF | 100 | 6.408 | |
2024-03-04 | HUF | 100 | 6.414 | |
2024-03-03 | HUF | 100 | 6.441 | |
2024-03-02 | HUF | 100 | 6.441 | |
2024-03-01 | HUF | 100 | 6.441 | |
2024-02-29 | HUF | 100 | 6.446 | |
2024-02-28 | HUF | 100 | 6.464 | |
2024-02-27 | HUF | 100 | 6.493 | |
2024-02-26 | HUF | 100 | 6.513 | |
2024-02-25 | HUF | 100 | 6.528 | |
2024-02-24 | HUF | 100 | 6.528 | |
2024-02-23 | HUF | 100 | 6.528 | |
2024-02-22 | HUF | 100 | 6.544 | |
2024-02-21 | HUF | 100 | 6.543 | |
2024-02-20 | HUF | 100 | 6.545 | |
2024-02-19 | HUF | 100 | 6.557 | |
2024-02-18 | HUF | 100 | 6.542 | |
2024-02-17 | HUF | 100 | 6.542 | |
2024-02-16 | HUF | 100 | 6.542 | |
2024-02-15 | HUF | 100 | 6.533 | |
2024-02-14 | HUF | 100 | 6.518 | |
2024-02-13 | HUF | 100 | 6.531 | |
2024-02-12 | HUF | 100 | 6.510 | |
2024-02-11 | HUF | 100 | 6.488 | |
2024-02-10 | HUF | 100 | 6.488 | |
2024-02-09 | HUF | 100 | 6.488 | |
2024-02-08 | HUF | 100 | 6.448 | |
2024-02-07 | HUF | 100 | 6.435 | |
2024-02-06 | HUF | 100 | 6.443 | |
2024-02-05 | HUF | 100 | 6.489 | |
2024-02-04 | HUF | 100 | 6.490 | |
2024-02-03 | HUF | 100 | 6.490 | |
2024-02-02 | HUF | 100 | 6.490 | |
2024-02-01 | HUF | 100 | 6.497 | |
2024-01-31 | HUF | 100 | 6.414 | |
2024-01-30 | HUF | 100 | 6.414 | |
2024-01-29 | HUF | 100 | 6.362 | |
2024-01-28 | HUF | 100 | 6.395 | |
2024-01-27 | HUF | 100 | 6.395 | |
2024-01-26 | HUF | 100 | 6.395 | |
2024-01-25 | HUF | 100 | 6.429 | |
2024-01-24 | HUF | 100 | 6.430 | |
2024-01-23 | HUF | 100 | 6.450 | |
2024-01-22 | HUF | 100 | 6.454 | |
2024-01-21 | HUF | 100 | 6.501 | |
2024-01-20 | HUF | 100 | 6.501 | |
2024-01-19 | HUF | 100 | 6.501 | |
2024-01-18 | HUF | 100 | 6.476 | |
2024-01-17 | HUF | 100 | 6.504 | |
2024-01-16 | HUF | 100 | 6.515 | |
2024-01-15 | HUF | 100 | 6.509 | |
2024-01-14 | HUF | 100 | 6.507 | |
2024-01-13 | HUF | 100 | 6.507 | |
2024-01-12 | HUF | 100 | 6.507 | |
2024-01-11 | HUF | 100 | 6.508 | |
2024-01-10 | HUF | 100 | 6.492 | |
2024-01-09 | HUF | 100 | 6.493 | |
2024-01-08 | HUF | 100 | 6.484 | |
2024-01-07 | HUF | 100 | 6.507 | |
2024-01-06 | HUF | 100 | 6.507 | |
2024-01-05 | HUF | 100 | 6.507 | |
2024-01-04 | HUF | 100 | 6.507 | |
2024-01-03 | HUF | 100 | 6.480 | |
2024-01-02 | HUF | 100 | 6.460 | |
2024-01-01 | HUF | 100 | 6.455 | |
2023-12-31 | HUF | 100 | 6.455 | |
2023-12-30 | HUF | 100 | 6.455 | |
2023-12-29 | HUF | 100 | 6.455 | |
2023-12-28 | HUF | 100 | 6.452 | |
2023-12-27 | HUF | 100 | 6.462 | |
2023-12-26 | HUF | 100 | 6.438 | |
2023-12-25 | HUF | 100 | 6.438 | |
2023-12-24 | HUF | 100 | 6.438 | |
2023-12-23 | HUF | 100 | 6.438 | |
2023-12-22 | HUF | 100 | 6.438 | |
2023-12-21 | HUF | 100 | 6.409 | |
2023-12-20 | HUF | 100 | 6.372 | |
2023-12-19 | HUF | 100 | 6.405 | |
2023-12-18 | HUF | 100 | 6.365 | |
2023-12-17 | HUF | 100 | 6.401 | |
2023-12-16 | HUF | 100 | 6.401 | |
2023-12-15 | HUF | 100 | 6.401 | |
2023-12-14 | HUF | 100 | 6.427 | |
2023-12-13 | HUF | 100 | 6.427 | |
2023-12-12 | HUF | 100 | 6.395 | |
2023-12-11 | HUF | 100 | 6.384 | |
2023-12-10 | HUF | 100 | 6.386 | |
2023-12-09 | HUF | 100 | 6.386 | |
2023-12-08 | HUF | 100 | 6.386 | |
2023-12-07 | HUF | 100 | 6.384 | |
2023-12-06 | HUF | 100 | 6.400 | |
2023-12-05 | HUF | 100 | 6.425 | |
2023-12-04 | HUF | 100 | 6.433 | |
2023-12-03 | HUF | 100 | 6.413 | |
2023-12-02 | HUF | 100 | 6.413 | |
2023-12-01 | HUF | 100 | 6.413 | |
2023-11-30 | HUF | 100 | 6.384 | |
2023-11-29 | HUF | 100 | 6.428 | |
2023-11-28 | HUF | 100 | 6.416 | |
2023-11-27 | HUF | 100 | 6.413 | |
2023-11-26 | HUF | 100 | 6.424 | |
2023-11-25 | HUF | 100 | 6.424 | |
2023-11-24 | HUF | 100 | 6.424 | |
2023-11-23 | HUF | 100 | 6.420 | |
2023-11-22 | HUF | 100 | 6.429 | |
2023-11-21 | HUF | 100 | 6.465 | |
2023-11-20 | HUF | 100 | 6.480 | |
2023-11-19 | HUF | 100 | 6.498 | |
2023-11-18 | HUF | 100 | 6.498 | |
2023-11-17 | HUF | 100 | 6.498 | |
2023-11-16 | HUF | 100 | 6.498 | |
2023-11-15 | HUF | 100 | 6.494 | |
2023-11-14 | HUF | 100 | 6.502 | |
2023-11-13 | HUF | 100 | 6.514 | |
2023-11-12 | HUF | 100 | 6.499 | |
2023-11-11 | HUF | 100 | 6.499 | |
2023-11-10 | HUF | 100 | 6.499 | |
2023-11-09 | HUF | 100 | 6.488 | |
2023-11-08 | HUF | 100 | 6.507 |