Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-05-29 | HUF | 100 | 6.378 | |
2023-05-28 | HUF | 100 | 6.369 | |
2023-05-27 | HUF | 100 | 6.369 | |
2023-05-26 | HUF | 100 | 6.369 | |
2023-05-25 | HUF | 100 | 6.352 | |
2023-05-24 | HUF | 100 | 6.349 | |
2023-05-23 | HUF | 100 | 6.282 | |
2023-05-22 | HUF | 100 | 6.316 | |
2023-05-21 | HUF | 100 | 6.305 | |
2023-05-20 | HUF | 100 | 6.305 | |
2023-05-19 | HUF | 100 | 6.305 | |
2023-05-18 | HUF | 100 | 6.333 | |
2023-05-17 | HUF | 100 | 6.411 | |
2023-05-16 | HUF | 100 | 6.411 | |
2023-05-15 | HUF | 100 | 6.380 | |
2023-05-14 | HUF | 100 | 6.366 | |
2023-05-13 | HUF | 100 | 6.366 | |
2023-05-12 | HUF | 100 | 6.366 | |
2023-05-11 | HUF | 100 | 6.333 | |
2023-05-10 | HUF | 100 | 6.314 | |
2023-05-09 | HUF | 100 | 6.291 | |
2023-05-08 | HUF | 100 | 6.283 | |
2023-05-07 | HUF | 100 | 6.283 | |
2023-05-06 | HUF | 100 | 6.283 | |
2023-05-05 | HUF | 100 | 6.283 | |
2023-05-04 | HUF | 100 | 6.276 | |
2023-05-03 | HUF | 100 | 6.273 | |
2023-05-02 | HUF | 100 | 6.342 | |
2023-05-01 | HUF | 100 | 6.291 | |
2023-04-30 | HUF | 100 | 6.291 | |
2023-04-29 | HUF | 100 | 6.291 | |
2023-04-28 | HUF | 100 | 6.291 | |
2023-04-27 | HUF | 100 | 6.296 | |
2023-04-26 | HUF | 100 | 6.253 | |
2023-04-25 | HUF | 100 | 6.252 | |
2023-04-24 | HUF | 100 | 6.250 | |
2023-04-23 | HUF | 100 | 6.239 | |
2023-04-22 | HUF | 100 | 6.239 | |
2023-04-21 | HUF | 100 | 6.239 | |
2023-04-20 | HUF | 100 | 6.219 | |
2023-04-19 | HUF | 100 | 6.232 | |
2023-04-18 | HUF | 100 | 6.290 | |
2023-04-17 | HUF | 100 | 6.282 | |
2023-04-16 | HUF | 100 | 6.247 | |
2023-04-15 | HUF | 100 | 6.247 | |
2023-04-14 | HUF | 100 | 6.247 | |
2023-04-13 | HUF | 100 | 6.215 | |
2023-04-12 | HUF | 100 | 6.230 | |
2023-04-11 | HUF | 100 | 6.257 | |
2023-04-10 | HUF | 100 | 6.225 | |
2023-04-09 | HUF | 100 | 6.225 | |
2023-04-08 | HUF | 100 | 6.225 | |
2023-04-07 | HUF | 100 | 6.225 | |
2023-04-06 | HUF | 100 | 6.225 | |
2023-04-05 | HUF | 100 | 6.230 | |
2023-04-04 | HUF | 100 | 6.215 | |
2023-04-03 | HUF | 100 | 6.191 | |
2023-04-02 | HUF | 100 | 6.189 | |
2023-04-01 | HUF | 100 | 6.189 | |
2023-03-31 | HUF | 100 | 6.189 | |
2023-03-30 | HUF | 100 | 6.187 | |
2023-03-29 | HUF | 100 | 6.222 | |
2023-03-28 | HUF | 100 | 6.180 | |
2023-03-27 | HUF | 100 | 6.162 | |
2023-03-26 | HUF | 100 | 6.121 | |
2023-03-25 | HUF | 100 | 6.121 | |
2023-03-24 | HUF | 100 | 6.121 | |
2023-03-23 | HUF | 100 | 6.144 | |
2023-03-22 | HUF | 100 | 6.105 | |
2023-03-21 | HUF | 100 | 6.090 | |
2023-03-20 | HUF | 100 | 6.006 | |
2023-03-19 | HUF | 100 | 6.050 | |
2023-03-18 | HUF | 100 | 6.050 | |
2023-03-17 | HUF | 100 | 6.050 | |
2023-03-16 | HUF | 100 | 6.056 | |
2023-03-15 | HUF | 100 | 6.021 | |
2023-03-14 | HUF | 100 | 6.078 | |
2023-03-13 | HUF | 100 | 6.073 | |
2023-03-12 | HUF | 100 | 6.160 | |
2023-03-11 | HUF | 100 | 6.160 | |
2023-03-10 | HUF | 100 | 6.160 | |
2023-03-09 | HUF | 100 | 6.228 | |
2023-03-08 | HUF | 100 | 6.207 | |
2023-03-07 | HUF | 100 | 6.226 | |
2023-03-06 | HUF | 100 | 6.244 | |
2023-03-05 | HUF | 100 | 6.207 | |
2023-03-04 | HUF | 100 | 6.207 | |
2023-03-03 | HUF | 100 | 6.207 | |
2023-03-02 | HUF | 100 | 6.268 | |
2023-03-01 | HUF | 100 | 6.270 | |
2023-02-28 | HUF | 100 | 6.221 | |
2023-02-27 | HUF | 100 | 6.216 | |
2023-02-26 | HUF | 100 | 6.211 | |
2023-02-25 | HUF | 100 | 6.211 | |
2023-02-24 | HUF | 100 | 6.211 | |
2023-02-23 | HUF | 100 | 6.211 | |
2023-02-22 | HUF | 100 | 6.192 | |
2023-02-21 | HUF | 100 | 6.210 | |
2023-02-20 | HUF | 100 | 6.189 | |
2023-02-19 | HUF | 100 | 6.135 | |
2023-02-18 | HUF | 100 | 6.135 | |
2023-02-17 | HUF | 100 | 6.135 | |
2023-02-16 | HUF | 100 | 6.188 | |
2023-02-15 | HUF | 100 | 6.218 | |
2023-02-14 | HUF | 100 | 6.210 | |
2023-02-13 | HUF | 100 | 6.159 | |
2023-02-12 | HUF | 100 | 6.079 | |
2023-02-11 | HUF | 100 | 6.079 | |
2023-02-10 | HUF | 100 | 6.079 | |
2023-02-09 | HUF | 100 | 6.141 | |
2023-02-08 | HUF | 100 | 6.121 | |
2023-02-07 | HUF | 100 | 6.041 | |
2023-02-06 | HUF | 100 | 6.100 | |
2023-02-05 | HUF | 100 | 6.137 | |
2023-02-04 | HUF | 100 | 6.137 | |
2023-02-03 | HUF | 100 | 6.137 | |
2023-02-02 | HUF | 100 | 6.150 | |
2023-02-01 | HUF | 100 | 6.091 | |
2023-01-31 | HUF | 100 | 6.086 | |
2023-01-30 | HUF | 100 | 6.110 | |
2023-01-29 | HUF | 100 | 6.127 | |
2023-01-28 | HUF | 100 | 6.127 | |
2023-01-27 | HUF | 100 | 6.127 | |
2023-01-26 | HUF | 100 | 6.149 | |
2023-01-25 | HUF | 100 | 6.125 | |
2023-01-24 | HUF | 100 | 6.009 | |
2023-01-23 | HUF | 100 | 6.025 | |
2023-01-22 | HUF | 100 | 6.042 | |
2023-01-21 | HUF | 100 | 6.042 | |
2023-01-20 | HUF | 100 | 6.042 | |
2023-01-19 | HUF | 100 | 6.035 | |
2023-01-18 | HUF | 100 | 6.047 | |
2023-01-17 | HUF | 100 | 5.999 | |
2023-01-16 | HUF | 100 | 6.015 | |
2023-01-15 | HUF | 100 | 6.052 | |
2023-01-14 | HUF | 100 | 6.052 | |
2023-01-13 | HUF | 100 | 6.052 | |
2023-01-12 | HUF | 100 | 6.014 | |
2023-01-11 | HUF | 100 | 6.021 | |
2023-01-10 | HUF | 100 | 6.010 | |
2023-01-09 | HUF | 100 | 6.040 | |
2023-01-08 | HUF | 100 | 6.057 | |
2023-01-07 | HUF | 100 | 6.057 | |
2023-01-06 | HUF | 100 | 6.057 | |
2023-01-05 | HUF | 100 | 6.053 | |
2023-01-04 | HUF | 100 | 6.069 | |
2023-01-03 | HUF | 100 | 5.980 | |
2023-01-02 | HUF | 100 | 6.028 | |
2023-01-01 | HUF | 100 | 6.015 | |
2022-12-31 | HUF | 100 | 6.015 | |
2022-12-30 | HUF | 100 | 6.015 | |
2022-12-29 | HUF | 100 | 6.053 | |
2022-12-28 | HUF | 100 | 6.015 | |
2022-12-27 | HUF | 100 | 6.042 | |
2022-12-26 | HUF | 100 | 6.049 | |
2022-12-25 | HUF | 100 | 6.049 | |
2022-12-24 | HUF | 100 | 6.049 | |
2022-12-23 | HUF | 100 | 6.049 | |
2022-12-22 | HUF | 100 | 6.021 | |
2022-12-21 | HUF | 100 | 6.010 | |
2022-12-20 | HUF | 100 | 5.987 | |
2022-12-19 | HUF | 100 | 6.010 | |
2022-12-18 | HUF | 100 | 5.958 | |
2022-12-17 | HUF | 100 | 5.958 | |
2022-12-16 | HUF | 100 | 5.958 | |
2022-12-15 | HUF | 100 | 5.972 | |
2022-12-14 | HUF | 100 | 5.970 | |
2022-12-13 | HUF | 100 | 5.928 | |
2022-12-12 | HUF | 100 | 5.833 | |
2022-12-11 | HUF | 100 | 5.819 | |
2022-12-10 | HUF | 100 | 5.819 | |
2022-12-09 | HUF | 100 | 5.819 | |
2022-12-08 | HUF | 100 | 5.825 | |
2022-12-07 | HUF | 100 | 5.922 | |
2022-12-06 | HUF | 100 | 5.858 | |
2022-12-05 | HUF | 100 | 5.908 | |
2022-12-04 | HUF | 100 | 5.944 | |
2022-12-03 | HUF | 100 | 5.944 | |
2022-12-02 | HUF | 100 | 5.944 | |
2022-12-01 | HUF | 100 | 5.891 | |
2022-11-30 | HUF | 100 | 5.961 | |
2022-11-29 | HUF | 100 | 5.987 | |
2022-11-28 | HUF | 100 | 5.955 | |
2022-11-27 | HUF | 100 | 5.923 | |
2022-11-26 | HUF | 100 | 5.923 | |
2022-11-25 | HUF | 100 | 5.923 | |
2022-11-24 | HUF | 100 | 5.903 | |
2022-11-23 | HUF | 100 | 6.001 | |
2022-11-22 | HUF | 100 | 5.966 | |
2022-11-21 | HUF | 100 | 5.950 | |
2022-11-20 | HUF | 100 | 5.977 | |
2022-11-19 | HUF | 100 | 5.977 | |
2022-11-18 | HUF | 100 | 5.977 | |
2022-11-17 | HUF | 100 | 5.966 | |
2022-11-16 | HUF | 100 | 5.966 | |
2022-11-15 | HUF | 100 | 5.998 | |
2022-11-14 | HUF | 100 | 5.965 | |
2022-11-13 | HUF | 100 | 6.039 | |
2022-11-12 | HUF | 100 | 6.039 | |
2022-11-11 | HUF | 100 | 6.039 | |
2022-11-10 | HUF | 100 | 6.078 | |
2022-11-09 | HUF | 100 | 6.030 | |
2022-11-08 | HUF | 100 | 6.071 | |
2022-11-07 | HUF | 100 | 6.060 | |
2022-11-06 | HUF | 100 | 6.088 | |
2022-11-05 | HUF | 100 | 6.088 | |
2022-11-04 | HUF | 100 | 6.088 | |
2022-11-03 | HUF | 100 | 6.016 | |
2022-11-02 | HUF | 100 | 6.021 | |
2022-11-01 | HUF | 100 | 6.018 | |
2022-10-31 | HUF | 100 | 5.977 | |
2022-10-30 | HUF | 100 | 5.951 | |
2022-10-29 | HUF | 100 | 5.951 | |
2022-10-28 | HUF | 100 | 5.951 | |
2022-10-27 | HUF | 100 | 5.951 | |
2022-10-26 | HUF | 100 | 6.010 | |
2022-10-25 | HUF | 100 | 5.916 | |
2022-10-24 | HUF | 100 | 5.943 | |
2022-10-23 | HUF | 100 | 5.928 | |
2022-10-22 | HUF | 100 | 5.928 | |
2022-10-21 | HUF | 100 | 5.928 | |
2022-10-20 | HUF | 100 | 5.963 | |
2022-10-19 | HUF | 100 | 5.936 | |
2022-10-18 | HUF | 100 | 5.874 | |
2022-10-17 | HUF | 100 | 5.874 | |
2022-10-16 | HUF | 100 | 5.878 | |
2022-10-15 | HUF | 100 | 5.878 | |
2022-10-14 | HUF | 100 | 5.878 | |
2022-10-13 | HUF | 100 | 5.705 | |
2022-10-12 | HUF | 100 | 5.716 | |
2022-10-11 | HUF | 100 | 5.722 | |
2022-10-10 | HUF | 100 | 5.731 | |
2022-10-09 | HUF | 100 | 5.785 | |
2022-10-08 | HUF | 100 | 5.785 | |
2022-10-07 | HUF | 100 | 5.785 | |
2022-10-06 | HUF | 100 | 5.794 | |
2022-10-05 | HUF | 100 | 5.789 | |
2022-10-04 | HUF | 100 | 5.877 | |
2022-10-03 | HUF | 100 | 5.774 | |
2022-10-02 | HUF | 100 | 5.815 | |
2022-10-01 | HUF | 100 | 5.815 | |
2022-09-30 | HUF | 100 | 5.815 | |
2022-09-29 | HUF | 100 | 5.851 | |
2022-09-28 | HUF | 100 | 6.064 | |
2022-09-27 | HUF | 100 | 6.064 | |
2022-09-26 | HUF | 100 | 6.025 | |
2022-09-25 | HUF | 100 | 6.072 | |
2022-09-24 | HUF | 100 | 6.072 | |
2022-09-23 | HUF | 100 | 6.072 | |
2022-09-22 | HUF | 100 | 6.084 | |
2022-09-21 | HUF | 100 | 6.161 | |
2022-09-20 | HUF | 100 | 6.161 | |
2022-09-19 | HUF | 100 | 6.111 | |
2022-09-18 | HUF | 100 | 6.063 | |
2022-09-17 | HUF | 100 | 6.063 | |
2022-09-16 | HUF | 100 | 6.063 | |
2022-09-15 | HUF | 100 | 6.021 | |
2022-09-14 | HUF | 100 | 6.088 | |
2022-09-13 | HUF | 100 | 6.186 | |
2022-09-12 | HUF | 100 | 6.205 | |
2022-09-11 | HUF | 100 | 6.191 |