Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-02-06 | HUF | 100 | 6.187 | |
2025-02-05 | HUF | 100 | 6.191 | |
2025-02-04 | HUF | 100 | 6.183 | |
2025-02-03 | HUF | 100 | 6.181 | |
2025-02-02 | HUF | 100 | 6.168 | |
2025-02-01 | HUF | 100 | 6.168 | |
2025-01-31 | HUF | 100 | 6.168 | |
2025-01-30 | HUF | 100 | 6.167 | |
2025-01-29 | HUF | 100 | 6.155 | |
2025-01-28 | HUF | 100 | 6.150 | |
2025-01-27 | HUF | 100 | 6.140 | |
2025-01-26 | HUF | 100 | 6.137 | |
2025-01-25 | HUF | 100 | 6.137 | |
2025-01-24 | HUF | 100 | 6.137 | |
2025-01-23 | HUF | 100 | 6.134 | |
2025-01-22 | HUF | 100 | 6.118 | |
2025-01-21 | HUF | 100 | 6.120 | |
2025-01-20 | HUF | 100 | 6.101 | |
2025-01-19 | HUF | 100 | 6.121 | |
2025-01-18 | HUF | 100 | 6.121 | |
2025-01-17 | HUF | 100 | 6.121 | |
2025-01-16 | HUF | 100 | 6.119 | |
2025-01-15 | HUF | 100 | 6.140 | |
2025-01-14 | HUF | 100 | 6.140 | |
2025-01-13 | HUF | 100 | 6.095 | |
2025-01-12 | HUF | 100 | 6.066 | |
2025-01-11 | HUF | 100 | 6.066 | |
2025-01-10 | HUF | 100 | 6.066 | |
2025-01-09 | HUF | 100 | 6.066 | |
2025-01-08 | HUF | 100 | 6.044 | |
2025-01-07 | HUF | 100 | 6.048 | |
2025-01-06 | HUF | 100 | 6.064 | |
2025-01-05 | HUF | 100 | 6.064 | |
2025-01-04 | HUF | 100 | 6.064 | |
2025-01-03 | HUF | 100 | 6.064 | |
2025-01-02 | HUF | 100 | 6.097 | |
2025-01-01 | HUF | 100 | 6.121 | |
2024-12-31 | HUF | 100 | 6.121 | |
2024-12-30 | HUF | 100 | 6.131 | |
2024-12-29 | HUF | 100 | 6.127 | |
2024-12-28 | HUF | 100 | 6.127 | |
2024-12-27 | HUF | 100 | 6.127 | |
2024-12-26 | HUF | 100 | 6.070 | |
2024-12-25 | HUF | 100 | 6.070 | |
2024-12-24 | HUF | 100 | 6.070 | |
2024-12-23 | HUF | 100 | 6.070 | |
2024-12-22 | HUF | 100 | 6.067 | |
2024-12-21 | HUF | 100 | 6.067 | |
2024-12-20 | HUF | 100 | 6.067 | |
2024-12-19 | HUF | 100 | 6.039 | |
2024-12-18 | HUF | 100 | 6.114 | |
2024-12-17 | HUF | 100 | 6.123 | |
2024-12-16 | HUF | 100 | 6.122 | |
2024-12-15 | HUF | 100 | 6.119 | |
2024-12-14 | HUF | 100 | 6.119 | |
2024-12-13 | HUF | 100 | 6.119 | |
2024-12-12 | HUF | 100 | 6.135 | |
2024-12-11 | HUF | 100 | 6.132 | |
2024-12-10 | HUF | 100 | 6.105 | |
2024-12-09 | HUF | 100 | 6.102 | |
2024-12-08 | HUF | 100 | 6.060 | |
2024-12-07 | HUF | 100 | 6.060 | |
2024-12-06 | HUF | 100 | 6.060 | |
2024-12-05 | HUF | 100 | 6.109 | |
2024-12-04 | HUF | 100 | 6.084 | |
2024-12-03 | HUF | 100 | 6.080 | |
2024-12-02 | HUF | 100 | 6.089 | |
2024-12-01 | HUF | 100 | 6.134 | |
2024-11-30 | HUF | 100 | 6.134 | |
2024-11-29 | HUF | 100 | 6.134 | |
2024-11-28 | HUF | 100 | 6.123 | |
2024-11-27 | HUF | 100 | 6.134 | |
2024-11-26 | HUF | 100 | 6.155 | |
2024-11-25 | HUF | 100 | 6.176 | |
2024-11-24 | HUF | 100 | 6.169 | |
2024-11-23 | HUF | 100 | 6.169 | |
2024-11-22 | HUF | 100 | 6.169 | |
2024-11-21 | HUF | 100 | 6.174 | |
2024-11-20 | HUF | 100 | 6.173 | |
2024-11-19 | HUF | 100 | 6.209 | |
2024-11-18 | HUF | 100 | 6.189 | |
2024-11-17 | HUF | 100 | 6.212 | |
2024-11-16 | HUF | 100 | 6.212 | |
2024-11-15 | HUF | 100 | 6.212 | |
2024-11-14 | HUF | 100 | 6.218 | |
2024-11-13 | HUF | 100 | 6.192 | |
2024-11-12 | HUF | 100 | 6.187 | |
2024-11-11 | HUF | 100 | 6.181 | |
2024-11-10 | HUF | 100 | 6.195 | |
2024-11-09 | HUF | 100 | 6.195 | |
2024-11-08 | HUF | 100 | 6.195 | |
2024-11-07 | HUF | 100 | 6.243 | |
2024-11-06 | HUF | 100 | 6.176 | |
2024-11-05 | HUF | 100 | 6.193 | |
2024-11-04 | HUF | 100 | 6.200 | |
2024-11-03 | HUF | 100 | 6.210 | |
2024-11-02 | HUF | 100 | 6.210 | |
2024-11-01 | HUF | 100 | 6.210 | |
2024-10-31 | HUF | 100 | 6.203 | |
2024-10-30 | HUF | 100 | 6.212 | |
2024-10-29 | HUF | 100 | 6.262 | |
2024-10-28 | HUF | 100 | 6.239 | |
2024-10-27 | HUF | 100 | 6.239 | |
2024-10-26 | HUF | 100 | 6.239 | |
2024-10-25 | HUF | 100 | 6.239 | |
2024-10-24 | HUF | 100 | 6.258 | |
2024-10-23 | HUF | 100 | 6.281 | |
2024-10-22 | HUF | 100 | 6.310 | |
2024-10-21 | HUF | 100 | 6.292 | |
2024-10-20 | HUF | 100 | 6.309 | |
2024-10-19 | HUF | 100 | 6.309 | |
2024-10-18 | HUF | 100 | 6.309 | |
2024-10-17 | HUF | 100 | 6.314 | |
2024-10-16 | HUF | 100 | 6.308 | |
2024-10-15 | HUF | 100 | 6.303 | |
2024-10-14 | HUF | 100 | 6.303 | |
2024-10-13 | HUF | 100 | 6.310 | |
2024-10-12 | HUF | 100 | 6.310 | |
2024-10-11 | HUF | 100 | 6.310 | |
2024-10-10 | HUF | 100 | 6.323 | |
2024-10-09 | HUF | 100 | 6.339 | |
2024-10-08 | HUF | 100 | 6.318 | |
2024-10-07 | HUF | 100 | 6.304 | |
2024-10-06 | HUF | 100 | 6.316 | |
2024-10-05 | HUF | 100 | 6.316 | |
2024-10-04 | HUF | 100 | 6.316 | |
2024-10-03 | HUF | 100 | 6.315 | |
2024-10-02 | HUF | 100 | 6.333 | |
2024-10-01 | HUF | 100 | 6.353 | |
2024-09-30 | HUF | 100 | 6.344 | |
2024-09-29 | HUF | 100 | 6.337 | |
2024-09-28 | HUF | 100 | 6.337 | |
2024-09-27 | HUF | 100 | 6.337 | |
2024-09-26 | HUF | 100 | 6.354 | |
2024-09-25 | HUF | 100 | 6.360 | |
2024-09-24 | HUF | 100 | 6.371 | |
2024-09-23 | HUF | 100 | 6.363 | |
2024-09-22 | HUF | 100 | 6.373 | |
2024-09-21 | HUF | 100 | 6.373 | |
2024-09-20 | HUF | 100 | 6.373 | |
2024-09-19 | HUF | 100 | 6.359 | |
2024-09-18 | HUF | 100 | 6.361 | |
2024-09-17 | HUF | 100 | 6.363 | |
2024-09-16 | HUF | 100 | 6.382 | |
2024-09-15 | HUF | 100 | 6.361 | |
2024-09-14 | HUF | 100 | 6.361 | |
2024-09-13 | HUF | 100 | 6.361 | |
2024-09-12 | HUF | 100 | 6.341 | |
2024-09-11 | HUF | 100 | 6.335 | |
2024-09-10 | HUF | 100 | 6.307 | |
2024-09-09 | HUF | 100 | 6.327 | |
2024-09-08 | HUF | 100 | 6.345 | |
2024-09-07 | HUF | 100 | 6.345 | |
2024-09-06 | HUF | 100 | 6.345 | |
2024-09-05 | HUF | 100 | 6.378 | |
2024-09-04 | HUF | 100 | 6.381 | |
2024-09-03 | HUF | 100 | 6.375 | |
2024-09-02 | HUF | 100 | 6.381 | |
2024-09-01 | HUF | 100 | 6.375 | |
2024-08-31 | HUF | 100 | 6.375 | |
2024-08-30 | HUF | 100 | 6.375 | |
2024-08-29 | HUF | 100 | 6.381 | |
2024-08-28 | HUF | 100 | 6.368 | |
2024-08-27 | HUF | 100 | 6.370 | |
2024-08-26 | HUF | 100 | 6.333 | |
2024-08-25 | HUF | 100 | 6.369 | |
2024-08-24 | HUF | 100 | 6.369 | |
2024-08-23 | HUF | 100 | 6.369 | |
2024-08-22 | HUF | 100 | 6.365 | |
2024-08-21 | HUF | 100 | 6.398 | |
2024-08-20 | HUF | 100 | 6.389 | |
2024-08-19 | HUF | 100 | 6.405 | |
2024-08-18 | HUF | 100 | 6.377 | |
2024-08-17 | HUF | 100 | 6.377 | |
2024-08-16 | HUF | 100 | 6.377 | |
2024-08-15 | HUF | 100 | 6.387 | |
2024-08-14 | HUF | 100 | 6.389 | |
2024-08-13 | HUF | 100 | 6.403 | |
2024-08-12 | HUF | 100 | 6.406 | |
2024-08-11 | HUF | 100 | 6.385 | |
2024-08-10 | HUF | 100 | 6.385 | |
2024-08-09 | HUF | 100 | 6.385 | |
2024-08-08 | HUF | 100 | 6.379 | |
2024-08-07 | HUF | 100 | 6.346 | |
2024-08-06 | HUF | 100 | 6.368 | |
2024-08-05 | HUF | 100 | 6.351 | |
2024-08-04 | HUF | 100 | 6.367 | |
2024-08-03 | HUF | 100 | 6.367 | |
2024-08-02 | HUF | 100 | 6.367 | |
2024-08-01 | HUF | 100 | 6.431 | |
2024-07-31 | HUF | 100 | 6.434 | |
2024-07-30 | HUF | 100 | 6.443 | |
2024-07-29 | HUF | 100 | 6.466 | |
2024-07-28 | HUF | 100 | 6.490 | |
2024-07-27 | HUF | 100 | 6.490 | |
2024-07-26 | HUF | 100 | 6.490 | |
2024-07-25 | HUF | 100 | 6.452 | |
2024-07-24 | HUF | 100 | 6.466 | |
2024-07-23 | HUF | 100 | 6.498 | |
2024-07-22 | HUF | 100 | 6.473 | |
2024-07-21 | HUF | 100 | 6.462 | |
2024-07-20 | HUF | 100 | 6.462 | |
2024-07-19 | HUF | 100 | 6.462 | |
2024-07-18 | HUF | 100 | 6.486 | |
2024-07-17 | HUF | 100 | 6.464 | |
2024-07-16 | HUF | 100 | 6.470 | |
2024-07-15 | HUF | 100 | 6.494 | |
2024-07-14 | HUF | 100 | 6.463 | |
2024-07-13 | HUF | 100 | 6.463 | |
2024-07-12 | HUF | 100 | 6.463 | |
2024-07-11 | HUF | 100 | 6.439 | |
2024-07-10 | HUF | 100 | 6.464 | |
2024-07-09 | HUF | 100 | 6.385 | |
2024-07-08 | HUF | 100 | 6.370 | |
2024-07-07 | HUF | 100 | 6.392 | |
2024-07-06 | HUF | 100 | 6.392 | |
2024-07-05 | HUF | 100 | 6.392 | |
2024-07-04 | HUF | 100 | 6.392 | |
2024-07-03 | HUF | 100 | 6.377 | |
2024-07-02 | HUF | 100 | 6.372 | |
2024-07-01 | HUF | 100 | 6.352 | |
2024-06-30 | HUF | 100 | 6.334 | |
2024-06-29 | HUF | 100 | 6.334 | |
2024-06-28 | HUF | 100 | 6.334 | |
2024-06-27 | HUF | 100 | 6.272 | |
2024-06-26 | HUF | 100 | 6.275 | |
2024-06-25 | HUF | 100 | 6.267 | |
2024-06-24 | HUF | 100 | 6.305 | |
2024-06-23 | HUF | 100 | 6.283 | |
2024-06-22 | HUF | 100 | 6.283 | |
2024-06-21 | HUF | 100 | 6.283 | |
2024-06-20 | HUF | 100 | 6.261 | |
2024-06-19 | HUF | 100 | 6.280 | |
2024-06-18 | HUF | 100 | 6.268 | |
2024-06-17 | HUF | 100 | 6.234 | |
2024-06-16 | HUF | 100 | 6.216 | |
2024-06-15 | HUF | 100 | 6.216 | |
2024-06-14 | HUF | 100 | 6.216 | |
2024-06-13 | HUF | 100 | 6.230 | |
2024-06-12 | HUF | 100 | 6.246 | |
2024-06-11 | HUF | 100 | 6.261 | |
2024-06-10 | HUF | 100 | 6.254 | |
2024-06-09 | HUF | 100 | 6.320 | |
2024-06-08 | HUF | 100 | 6.320 | |
2024-06-07 | HUF | 100 | 6.320 | |
2024-06-06 | HUF | 100 | 6.306 | |
2024-06-05 | HUF | 100 | 6.293 | |
2024-06-04 | HUF | 100 | 6.310 | |
2024-06-03 | HUF | 100 | 6.315 | |
2024-06-02 | HUF | 100 | 6.354 | |
2024-06-01 | HUF | 100 | 6.354 | |
2024-05-31 | HUF | 100 | 6.354 | |
2024-05-30 | HUF | 100 | 6.360 | |
2024-05-29 | HUF | 100 | 6.388 | |
2024-05-28 | HUF | 100 | 6.436 | |
2024-05-27 | HUF | 100 | 6.427 | |
2024-05-26 | HUF | 100 | 6.422 | |
2024-05-25 | HUF | 100 | 6.422 | |
2024-05-24 | HUF | 100 | 6.422 | |
2024-05-23 | HUF | 100 | 6.392 | |
2024-05-22 | HUF | 100 | 6.379 |