Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-24 | IDR | 1000 | 1.454 | |
2023-03-23 | IDR | 1000 | 1.438 | |
2023-03-22 | IDR | 1000 | 1.434 | |
2023-03-21 | IDR | 1000 | 1.442 | |
2023-03-20 | IDR | 1000 | 1.457 | |
2023-03-19 | IDR | 1000 | 1.469 | |
2023-03-18 | IDR | 1000 | 1.469 | |
2023-03-17 | IDR | 1000 | 1.469 | |
2023-03-16 | IDR | 1000 | 1.473 | |
2023-03-15 | IDR | 1000 | 1.477 | |
2023-03-14 | IDR | 1000 | 1.440 | |
2023-03-13 | IDR | 1000 | 1.443 | |
2023-03-12 | IDR | 1000 | 1.445 | |
2023-03-11 | IDR | 1000 | 1.445 | |
2023-03-10 | IDR | 1000 | 1.445 | |
2023-03-09 | IDR | 1000 | 1.451 | |
2023-03-08 | IDR | 1000 | 1.450 | |
2023-03-07 | IDR | 1000 | 1.435 | |
2023-03-06 | IDR | 1000 | 1.446 | |
2023-03-05 | IDR | 1000 | 1.448 | |
2023-03-04 | IDR | 1000 | 1.448 | |
2023-03-03 | IDR | 1000 | 1.448 | |
2023-03-02 | IDR | 1000 | 1.449 | |
2023-03-01 | IDR | 1000 | 1.439 | |
2023-02-28 | IDR | 1000 | 1.451 | |
2023-02-27 | IDR | 1000 | 1.466 | |
2023-02-26 | IDR | 1000 | 1.469 | |
2023-02-25 | IDR | 1000 | 1.469 | |
2023-02-24 | IDR | 1000 | 1.469 | |
2023-02-23 | IDR | 1000 | 1.469 | |
2023-02-22 | IDR | 1000 | 1.463 | |
2023-02-21 | IDR | 1000 | 1.465 | |
2023-02-20 | IDR | 1000 | 1.464 | |
2023-02-19 | IDR | 1000 | 1.468 | |
2023-02-18 | IDR | 1000 | 1.468 | |
2023-02-17 | IDR | 1000 | 1.468 | |
2023-02-16 | IDR | 1000 | 1.460 | |
2023-02-15 | IDR | 1000 | 1.455 | |
2023-02-14 | IDR | 1000 | 1.456 | |
2023-02-13 | IDR | 1000 | 1.462 | |
2023-02-12 | IDR | 1000 | 1.464 | |
2023-02-11 | IDR | 1000 | 1.464 | |
2023-02-10 | IDR | 1000 | 1.464 | |
2023-02-09 | IDR | 1000 | 1.457 | |
2023-02-08 | IDR | 1000 | 1.467 | |
2023-02-07 | IDR | 1000 | 1.471 | |
2023-02-06 | IDR | 1000 | 1.470 | |
2023-02-05 | IDR | 1000 | 1.457 | |
2023-02-04 | IDR | 1000 | 1.457 | |
2023-02-03 | IDR | 1000 | 1.457 | |
2023-02-02 | IDR | 1000 | 1.455 | |
2023-02-01 | IDR | 1000 | 1.456 | |
2023-01-31 | IDR | 1000 | 1.465 | |
2023-01-30 | IDR | 1000 | 1.462 | |
2023-01-29 | IDR | 1000 | 1.463 | |
2023-01-28 | IDR | 1000 | 1.463 | |
2023-01-27 | IDR | 1000 | 1.463 | |
2023-01-26 | IDR | 1000 | 1.463 | |
2023-01-25 | IDR | 1000 | 1.463 | |
2023-01-24 | IDR | 1000 | 1.477 | |
2023-01-23 | IDR | 1000 | 1.457 | |
2023-01-22 | IDR | 1000 | 1.466 | |
2023-01-21 | IDR | 1000 | 1.466 | |
2023-01-20 | IDR | 1000 | 1.466 | |
2023-01-19 | IDR | 1000 | 1.465 | |
2023-01-18 | IDR | 1000 | 1.465 | |
2023-01-17 | IDR | 1000 | 1.457 | |
2023-01-16 | IDR | 1000 | 1.475 | |
2023-01-15 | IDR | 1000 | 1.466 | |
2023-01-14 | IDR | 1000 | 1.466 | |
2023-01-13 | IDR | 1000 | 1.466 | |
2023-01-12 | IDR | 1000 | 1.455 | |
2023-01-11 | IDR | 1000 | 1.444 | |
2023-01-10 | IDR | 1000 | 1.436 | |
2023-01-09 | IDR | 1000 | 1.441 | |
2023-01-08 | IDR | 1000 | 1.466 | |
2023-01-07 | IDR | 1000 | 1.466 | |
2023-01-06 | IDR | 1000 | 1.466 | |
2023-01-05 | IDR | 1000 | 1.453 | |
2023-01-04 | IDR | 1000 | 1.454 | |
2023-01-03 | IDR | 1000 | 1.467 | |
2023-01-02 | IDR | 1000 | 1.453 | |
2023-01-01 | IDR | 1000 | 1.453 | |
2022-12-31 | IDR | 1000 | 1.453 | |
2022-12-30 | IDR | 1000 | 1.453 | |
2022-12-29 | IDR | 1000 | 1.451 | |
2022-12-28 | IDR | 1000 | 1.452 | |
2022-12-27 | IDR | 1000 | 1.458 | |
2022-12-26 | IDR | 1000 | 1.464 | |
2022-12-25 | IDR | 1000 | 1.464 | |
2022-12-24 | IDR | 1000 | 1.464 | |
2022-12-23 | IDR | 1000 | 1.464 | |
2022-12-22 | IDR | 1000 | 1.461 | |
2022-12-21 | IDR | 1000 | 1.461 | |
2022-12-20 | IDR | 1000 | 1.462 | |
2022-12-19 | IDR | 1000 | 1.466 | |
2022-12-18 | IDR | 1000 | 1.465 | |
2022-12-17 | IDR | 1000 | 1.465 | |
2022-12-16 | IDR | 1000 | 1.465 | |
2022-12-15 | IDR | 1000 | 1.463 | |
2022-12-14 | IDR | 1000 | 1.462 | |
2022-12-13 | IDR | 1000 | 1.471 | |
2022-12-12 | IDR | 1000 | 1.473 | |
2022-12-11 | IDR | 1000 | 1.476 | |
2022-12-10 | IDR | 1000 | 1.476 | |
2022-12-09 | IDR | 1000 | 1.476 | |
2022-12-08 | IDR | 1000 | 1.481 | |
2022-12-07 | IDR | 1000 | 1.478 | |
2022-12-06 | IDR | 1000 | 1.480 | |
2022-12-05 | IDR | 1000 | 1.487 | |
2022-12-04 | IDR | 1000 | 1.500 | |
2022-12-03 | IDR | 1000 | 1.500 | |
2022-12-02 | IDR | 1000 | 1.500 | |
2022-12-01 | IDR | 1000 | 1.497 | |
2022-11-30 | IDR | 1000 | 1.490 | |
2022-11-29 | IDR | 1000 | 1.491 | |
2022-11-28 | IDR | 1000 | 1.481 | |
2022-11-27 | IDR | 1000 | 1.499 | |
2022-11-26 | IDR | 1000 | 1.499 | |
2022-11-25 | IDR | 1000 | 1.499 | |
2022-11-24 | IDR | 1000 | 1.495 | |
2022-11-23 | IDR | 1000 | 1.504 | |
2022-11-22 | IDR | 1000 | 1.510 | |
2022-11-21 | IDR | 1000 | 1.513 | |
2022-11-20 | IDR | 1000 | 1.498 | |
2022-11-19 | IDR | 1000 | 1.498 | |
2022-11-18 | IDR | 1000 | 1.498 | |
2022-11-17 | IDR | 1000 | 1.499 | |
2022-11-16 | IDR | 1000 | 1.499 | |
2022-11-15 | IDR | 1000 | 1.505 | |
2022-11-14 | IDR | 1000 | 1.517 | |
2022-11-13 | IDR | 1000 | 1.520 | |
2022-11-12 | IDR | 1000 | 1.520 | |
2022-11-11 | IDR | 1000 | 1.520 | |
2022-11-10 | IDR | 1000 | 1.560 | |
2022-11-09 | IDR | 1000 | 1.549 | |
2022-11-08 | IDR | 1000 | 1.550 | |
2022-11-07 | IDR | 1000 | 1.548 | |
2022-11-06 | IDR | 1000 | 1.572 | |
2022-11-05 | IDR | 1000 | 1.572 | |
2022-11-04 | IDR | 1000 | 1.572 | |
2022-11-03 | IDR | 1000 | 1.603 | |
2022-11-02 | IDR | 1000 | 1.581 | |
2022-11-01 | IDR | 1000 | 1.575 | |
2022-10-31 | IDR | 1000 | 1.583 | |
2022-10-30 | IDR | 1000 | 1.570 | |
2022-10-29 | IDR | 1000 | 1.570 | |
2022-10-28 | IDR | 1000 | 1.570 | |
2022-10-27 | IDR | 1000 | 1.570 | |
2022-10-26 | IDR | 1000 | 1.572 | |
2022-10-25 | IDR | 1000 | 1.589 | |
2022-10-24 | IDR | 1000 | 1.594 | |
2022-10-23 | IDR | 1000 | 1.612 | |
2022-10-22 | IDR | 1000 | 1.612 | |
2022-10-21 | IDR | 1000 | 1.612 | |
2022-10-20 | IDR | 1000 | 1.604 | |
2022-10-19 | IDR | 1000 | 1.621 | |
2022-10-18 | IDR | 1000 | 1.629 | |
2022-10-17 | IDR | 1000 | 1.629 | |
2022-10-16 | IDR | 1000 | 1.640 | |
2022-10-15 | IDR | 1000 | 1.640 | |
2022-10-14 | IDR | 1000 | 1.640 | |
2022-10-13 | IDR | 1000 | 1.642 | |
2022-10-12 | IDR | 1000 | 1.648 | |
2022-10-11 | IDR | 1000 | 1.643 | |
2022-10-10 | IDR | 1000 | 1.651 | |
2022-10-09 | IDR | 1000 | 1.641 | |
2022-10-08 | IDR | 1000 | 1.641 | |
2022-10-07 | IDR | 1000 | 1.641 | |
2022-10-06 | IDR | 1000 | 1.635 | |
2022-10-05 | IDR | 1000 | 1.629 | |
2022-10-04 | IDR | 1000 | 1.628 | |
2022-10-03 | IDR | 1000 | 1.642 | |
2022-10-02 | IDR | 1000 | 1.654 | |
2022-10-01 | IDR | 1000 | 1.654 | |
2022-09-30 | IDR | 1000 | 1.654 | |
2022-09-29 | IDR | 1000 | 1.667 | |
2022-09-28 | IDR | 1000 | 1.691 | |
2022-09-27 | IDR | 1000 | 1.691 | |
2022-09-26 | IDR | 1000 | 1.688 | |
2022-09-25 | IDR | 1000 | 1.681 | |
2022-09-24 | IDR | 1000 | 1.681 | |
2022-09-23 | IDR | 1000 | 1.681 | |
2022-09-22 | IDR | 1000 | 1.661 | |
2022-09-21 | IDR | 1000 | 1.642 | |
2022-09-20 | IDR | 1000 | 1.642 | |
2022-09-19 | IDR | 1000 | 1.637 | |
2022-09-18 | IDR | 1000 | 1.646 | |
2022-09-17 | IDR | 1000 | 1.646 | |
2022-09-16 | IDR | 1000 | 1.646 | |
2022-09-15 | IDR | 1000 | 1.647 | |
2022-09-14 | IDR | 1000 | 1.646 | |
2022-09-13 | IDR | 1000 | 1.624 | |
2022-09-12 | IDR | 1000 | 1.629 | |
2022-09-11 | IDR | 1000 | 1.647 | |
2022-09-10 | IDR | 1000 | 1.647 | |
2022-09-09 | IDR | 1000 | 1.647 | |
2022-09-08 | IDR | 1000 | 1.646 | |
2022-09-07 | IDR | 1000 | 1.670 | |
2022-09-06 | IDR | 1000 | 1.661 | |
2022-09-05 | IDR | 1000 | 1.666 | |
2022-09-04 | IDR | 1000 | 1.645 | |
2022-09-03 | IDR | 1000 | 1.645 | |
2022-09-02 | IDR | 1000 | 1.645 | |
2022-09-01 | IDR | 1000 | 1.645 | |
2022-08-31 | IDR | 1000 | 1.653 | |
2022-08-30 | IDR | 1000 | 1.651 | |
2022-08-29 | IDR | 1000 | 1.653 | |
2022-08-28 | IDR | 1000 | 1.661 | |
2022-08-27 | IDR | 1000 | 1.661 | |
2022-08-26 | IDR | 1000 | 1.661 | |
2022-08-25 | IDR | 1000 | 1.668 | |
2022-08-24 | IDR | 1000 | 1.669 | |
2022-08-23 | IDR | 1000 | 1.674 | |
2022-08-22 | IDR | 1000 | 1.656 | |
2022-08-21 | IDR | 1000 | 1.651 | |
2022-08-20 | IDR | 1000 | 1.651 | |
2022-08-19 | IDR | 1000 | 1.651 | |
2022-08-18 | IDR | 1000 | 1.630 | |
2022-08-17 | IDR | 1000 | 1.637 | |
2022-08-16 | IDR | 1000 | 1.640 | |
2022-08-15 | IDR | 1000 | 1.627 | |
2022-08-14 | IDR | 1000 | 1.616 | |
2022-08-13 | IDR | 1000 | 1.616 | |
2022-08-12 | IDR | 1000 | 1.616 | |
2022-08-11 | IDR | 1000 | 1.595 | |
2022-08-10 | IDR | 1000 | 1.600 | |
2022-08-09 | IDR | 1000 | 1.614 | |
2022-08-08 | IDR | 1000 | 1.616 | |
2022-08-07 | IDR | 1000 | 1.613 | |
2022-08-06 | IDR | 1000 | 1.613 | |
2022-08-05 | IDR | 1000 | 1.613 | |
2022-08-04 | IDR | 1000 | 1.622 | |
2022-08-03 | IDR | 1000 | 1.622 | |
2022-08-02 | IDR | 1000 | 1.619 | |
2022-08-01 | IDR | 1000 | 1.619 | |
2022-07-31 | IDR | 1000 | 1.627 | |
2022-07-30 | IDR | 1000 | 1.627 | |
2022-07-29 | IDR | 1000 | 1.627 | |
2022-07-28 | IDR | 1000 | 1.627 | |
2022-07-27 | IDR | 1000 | 1.613 | |
2022-07-26 | IDR | 1000 | 1.621 | |
2022-07-25 | IDR | 1000 | 1.598 | |
2022-07-24 | IDR | 1000 | 1.602 | |
2022-07-23 | IDR | 1000 | 1.602 | |
2022-07-22 | IDR | 1000 | 1.602 | |
2022-07-21 | IDR | 1000 | 1.594 | |
2022-07-20 | IDR | 1000 | 1.602 | |
2022-07-19 | IDR | 1000 | 1.600 | |
2022-07-18 | IDR | 1000 | 1.615 | |
2022-07-17 | IDR | 1000 | 1.628 | |
2022-07-16 | IDR | 1000 | 1.628 | |
2022-07-15 | IDR | 1000 | 1.628 | |
2022-07-14 | IDR | 1000 | 1.627 | |
2022-07-12 | IDR | 1000 | 1.633 | |
2022-07-11 | IDR | 1000 | 1.626 | |
2022-07-05 | IDR | 1000 | 1.581 | |
2022-07-04 | IDR | 1000 | 1.581 | |
2022-07-01 | IDR | 1000 | 1.590 | |
2022-06-30 | IDR | 1000 | 1.599 | |
2022-06-29 | IDR | 1000 | 1.584 |