Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Indonéská rupie | 2024-11-20 | IDR | 1000 | 1.510 |
| Indonéská rupie | 2024-11-19 | IDR | 1000 | 1.511 |
| Indonéská rupie | 2024-11-18 | IDR | 1000 | 1.512 |
| Indonéská rupie | 2024-11-17 | IDR | 1000 | 1.507 |
| Indonéská rupie | 2024-11-16 | IDR | 1000 | 1.507 |
| Indonéská rupie | 2024-11-15 | IDR | 1000 | 1.507 |
| Indonéská rupie | 2024-11-14 | IDR | 1000 | 1.515 |
| Indonéská rupie | 2024-11-13 | IDR | 1000 | 1.509 |
| Indonéská rupie | 2024-11-12 | IDR | 1000 | 1.515 |
| Indonéská rupie | 2024-11-11 | IDR | 1000 | 1.517 |
| Indonéská rupie | 2024-11-10 | IDR | 1000 | 1.494 |
| Indonéská rupie | 2024-11-09 | IDR | 1000 | 1.494 |
| Indonéská rupie | 2024-11-08 | IDR | 1000 | 1.494 |
| Indonéská rupie | 2024-11-07 | IDR | 1000 | 1.488 |
| Indonéská rupie | 2024-11-06 | IDR | 1000 | 1.495 |
| Indonéská rupie | 2024-11-05 | IDR | 1000 | 1.478 |
| Indonéská rupie | 2024-11-04 | IDR | 1000 | 1.471 |
| Indonéská rupie | 2024-11-03 | IDR | 1000 | 1.481 |
| Indonéská rupie | 2024-11-02 | IDR | 1000 | 1.481 |
| Indonéská rupie | 2024-11-01 | IDR | 1000 | 1.481 |
| Indonéská rupie | 2024-10-31 | IDR | 1000 | 1.483 |
| Indonéská rupie | 2024-10-30 | IDR | 1000 | 1.495 |
| Indonéská rupie | 2024-10-29 | IDR | 1000 | 1.494 |
| Indonéská rupie | 2024-10-28 | IDR | 1000 | 1.492 |
| Indonéská rupie | 2024-10-27 | IDR | 1000 | 1.492 |
| Indonéská rupie | 2024-10-26 | IDR | 1000 | 1.492 |
| Indonéská rupie | 2024-10-25 | IDR | 1000 | 1.492 |
| Indonéská rupie | 2024-10-24 | IDR | 1000 | 1.498 |
| Indonéská rupie | 2024-10-23 | IDR | 1000 | 1.501 |
| Indonéská rupie | 2024-10-22 | IDR | 1000 | 1.499 |
| Indonéská rupie | 2024-10-21 | IDR | 1000 | 1.502 |
| Indonéská rupie | 2024-10-20 | IDR | 1000 | 1.504 |
| Indonéská rupie | 2024-10-19 | IDR | 1000 | 1.504 |
| Indonéská rupie | 2024-10-18 | IDR | 1000 | 1.504 |
| Indonéská rupie | 2024-10-17 | IDR | 1000 | 1.500 |
| Indonéská rupie | 2024-10-16 | IDR | 1000 | 1.497 |
| Indonéská rupie | 2024-10-15 | IDR | 1000 | 1.486 |
| Indonéská rupie | 2024-10-14 | IDR | 1000 | 1.488 |
| Indonéská rupie | 2024-10-13 | IDR | 1000 | 1.484 |
| Indonéská rupie | 2024-10-12 | IDR | 1000 | 1.484 |
| Indonéská rupie | 2024-10-11 | IDR | 1000 | 1.484 |
| Indonéská rupie | 2024-10-10 | IDR | 1000 | 1.478 |
| Indonéská rupie | 2024-10-09 | IDR | 1000 | 1.481 |
| Indonéská rupie | 2024-10-08 | IDR | 1000 | 1.473 |
| Indonéská rupie | 2024-10-07 | IDR | 1000 | 1.472 |
| Indonéská rupie | 2024-10-06 | IDR | 1000 | 1.484 |
| Indonéská rupie | 2024-10-05 | IDR | 1000 | 1.484 |
| Indonéská rupie | 2024-10-04 | IDR | 1000 | 1.484 |
| Indonéská rupie | 2024-10-03 | IDR | 1000 | 1.490 |
| Indonéská rupie | 2024-10-02 | IDR | 1000 | 1.498 |
| Indonéská rupie | 2024-10-01 | IDR | 1000 | 1.501 |
| Indonéská rupie | 2024-09-30 | IDR | 1000 | 1.486 |
| Indonéská rupie | 2024-09-29 | IDR | 1000 | 1.491 |
| Indonéská rupie | 2024-09-28 | IDR | 1000 | 1.491 |
| Indonéská rupie | 2024-09-27 | IDR | 1000 | 1.491 |
| Indonéská rupie | 2024-09-26 | IDR | 1000 | 1.487 |
| Indonéská rupie | 2024-09-25 | IDR | 1000 | 1.486 |
| Indonéská rupie | 2024-09-24 | IDR | 1000 | 1.487 |
| Indonéská rupie | 2024-09-23 | IDR | 1000 | 1.487 |
| Indonéská rupie | 2024-09-22 | IDR | 1000 | 1.482 |
| Indonéská rupie | 2024-09-21 | IDR | 1000 | 1.482 |
| Indonéská rupie | 2024-09-20 | IDR | 1000 | 1.482 |
| Indonéská rupie | 2024-09-19 | IDR | 1000 | 1.476 |
| Indonéská rupie | 2024-09-18 | IDR | 1000 | 1.470 |
| Indonéská rupie | 2024-09-17 | IDR | 1000 | 1.470 |
| Indonéská rupie | 2024-09-16 | IDR | 1000 | 1.467 |
| Indonéská rupie | 2024-09-15 | IDR | 1000 | 1.473 |
| Indonéská rupie | 2024-09-14 | IDR | 1000 | 1.473 |
| Indonéská rupie | 2024-09-13 | IDR | 1000 | 1.473 |
| Indonéská rupie | 2024-09-12 | IDR | 1000 | 1.477 |
| Indonéská rupie | 2024-09-11 | IDR | 1000 | 1.476 |
| Indonéská rupie | 2024-09-10 | IDR | 1000 | 1.470 |
| Indonéská rupie | 2024-09-09 | IDR | 1000 | 1.468 |
| Indonéská rupie | 2024-09-08 | IDR | 1000 | 1.467 |
| Indonéská rupie | 2024-09-07 | IDR | 1000 | 1.467 |
| Indonéská rupie | 2024-09-06 | IDR | 1000 | 1.467 |
| Indonéská rupie | 2024-09-05 | IDR | 1000 | 1.464 |
| Indonéská rupie | 2024-09-04 | IDR | 1000 | 1.467 |
| Indonéská rupie | 2024-09-03 | IDR | 1000 | 1.463 |
| Indonéská rupie | 2024-09-02 | IDR | 1000 | 1.459 |
| Indonéská rupie | 2024-09-01 | IDR | 1000 | 1.461 |
| Indonéská rupie | 2024-08-31 | IDR | 1000 | 1.461 |
| Indonéská rupie | 2024-08-30 | IDR | 1000 | 1.461 |
| Indonéská rupie | 2024-08-29 | IDR | 1000 | 1.465 |
| Indonéská rupie | 2024-08-28 | IDR | 1000 | 1.461 |
| Indonéská rupie | 2024-08-27 | IDR | 1000 | 1.448 |
| Indonéská rupie | 2024-08-26 | IDR | 1000 | 1.453 |
| Indonéská rupie | 2024-08-25 | IDR | 1000 | 1.455 |
| Indonéská rupie | 2024-08-24 | IDR | 1000 | 1.455 |
| Indonéská rupie | 2024-08-23 | IDR | 1000 | 1.455 |
| Indonéská rupie | 2024-08-22 | IDR | 1000 | 1.445 |
| Indonéská rupie | 2024-08-21 | IDR | 1000 | 1.458 |
| Indonéská rupie | 2024-08-20 | IDR | 1000 | 1.471 |
| Indonéská rupie | 2024-08-19 | IDR | 1000 | 1.466 |
| Indonéská rupie | 2024-08-18 | IDR | 1000 | 1.463 |
| Indonéská rupie | 2024-08-17 | IDR | 1000 | 1.463 |
| Indonéská rupie | 2024-08-16 | IDR | 1000 | 1.463 |
| Indonéská rupie | 2024-08-15 | IDR | 1000 | 1.458 |
| Indonéská rupie | 2024-08-14 | IDR | 1000 | 1.459 |
| Indonéská rupie | 2024-08-13 | IDR | 1000 | 1.456 |
| Indonéská rupie | 2024-08-12 | IDR | 1000 | 1.445 |
| Indonéská rupie | 2024-08-11 | IDR | 1000 | 1.452 |
| Indonéská rupie | 2024-08-10 | IDR | 1000 | 1.452 |
| Indonéská rupie | 2024-08-09 | IDR | 1000 | 1.452 |
| Indonéská rupie | 2024-08-08 | IDR | 1000 | 1.454 |
| Indonéská rupie | 2024-08-07 | IDR | 1000 | 1.443 |
| Indonéská rupie | 2024-08-06 | IDR | 1000 | 1.434 |
| Indonéská rupie | 2024-08-05 | IDR | 1000 | 1.424 |
| Indonéská rupie | 2024-08-04 | IDR | 1000 | 1.439 |
| Indonéská rupie | 2024-08-03 | IDR | 1000 | 1.439 |
| Indonéská rupie | 2024-08-02 | IDR | 1000 | 1.439 |
| Indonéská rupie | 2024-08-01 | IDR | 1000 | 1.453 |
| Indonéská rupie | 2024-07-31 | IDR | 1000 | 1.446 |
| Indonéská rupie | 2024-07-30 | IDR | 1000 | 1.441 |
| Indonéská rupie | 2024-07-29 | IDR | 1000 | 1.441 |
| Indonéská rupie | 2024-07-28 | IDR | 1000 | 1.434 |
| Indonéská rupie | 2024-07-27 | IDR | 1000 | 1.434 |
| Indonéská rupie | 2024-07-26 | IDR | 1000 | 1.434 |
| Indonéská rupie | 2024-07-25 | IDR | 1000 | 1.439 |
| Indonéská rupie | 2024-07-24 | IDR | 1000 | 1.446 |
| Indonéská rupie | 2024-07-23 | IDR | 1000 | 1.441 |
| Indonéská rupie | 2024-07-22 | IDR | 1000 | 1.429 |
| Indonéská rupie | 2024-07-21 | IDR | 1000 | 1.433 |
| Indonéská rupie | 2024-07-20 | IDR | 1000 | 1.433 |
| Indonéská rupie | 2024-07-19 | IDR | 1000 | 1.433 |
| Indonéská rupie | 2024-07-18 | IDR | 1000 | 1.432 |
| Indonéská rupie | 2024-07-17 | IDR | 1000 | 1.436 |
| Indonéská rupie | 2024-07-16 | IDR | 1000 | 1.438 |
| Indonéská rupie | 2024-07-15 | IDR | 1000 | 1.442 |
| Indonéská rupie | 2024-07-14 | IDR | 1000 | 1.442 |
| Indonéská rupie | 2024-07-13 | IDR | 1000 | 1.442 |
| Indonéská rupie | 2024-07-12 | IDR | 1000 | 1.442 |
| Indonéská rupie | 2024-07-11 | IDR | 1000 | 1.443 |
| Indonéská rupie | 2024-07-10 | IDR | 1000 | 1.444 |
| Indonéská rupie | 2024-07-09 | IDR | 1000 | 1.436 |
| Indonéská rupie | 2024-07-08 | IDR | 1000 | 1.428 |
| Indonéská rupie | 2024-07-07 | IDR | 1000 | 1.426 |
| Indonéská rupie | 2024-07-06 | IDR | 1000 | 1.426 |
| Indonéská rupie | 2024-07-05 | IDR | 1000 | 1.426 |
| Indonéská rupie | 2024-07-04 | IDR | 1000 | 1.426 |
| Indonéská rupie | 2024-07-03 | IDR | 1000 | 1.431 |
| Indonéská rupie | 2024-07-02 | IDR | 1000 | 1.432 |
| Indonéská rupie | 2024-07-01 | IDR | 1000 | 1.428 |
| Indonéská rupie | 2024-06-30 | IDR | 1000 | 1.428 |
| Indonéská rupie | 2024-06-29 | IDR | 1000 | 1.428 |
| Indonéská rupie | 2024-06-28 | IDR | 1000 | 1.428 |
| Indonéská rupie | 2024-06-27 | IDR | 1000 | 1.421 |
| Indonéská rupie | 2024-06-26 | IDR | 1000 | 1.420 |
| Indonéská rupie | 2024-06-25 | IDR | 1000 | 1.415 |
| Indonéská rupie | 2024-06-24 | IDR | 1000 | 1.415 |
| Indonéská rupie | 2024-06-23 | IDR | 1000 | 1.419 |
| Indonéská rupie | 2024-06-22 | IDR | 1000 | 1.419 |
| Indonéská rupie | 2024-06-21 | IDR | 1000 | 1.419 |
| Indonéská rupie | 2024-06-20 | IDR | 1000 | 1.414 |
| Indonéská rupie | 2024-06-19 | IDR | 1000 | 1.415 |
| Indonéská rupie | 2024-06-18 | IDR | 1000 | 1.409 |
| Indonéská rupie | 2024-06-17 | IDR | 1000 | 1.406 |
| Indonéská rupie | 2024-06-16 | IDR | 1000 | 1.412 |
| Indonéská rupie | 2024-06-15 | IDR | 1000 | 1.412 |
| Indonéská rupie | 2024-06-14 | IDR | 1000 | 1.412 |
| Indonéská rupie | 2024-06-13 | IDR | 1000 | 1.408 |
| Indonéská rupie | 2024-06-12 | IDR | 1000 | 1.408 |
| Indonéská rupie | 2024-06-11 | IDR | 1000 | 1.413 |
| Indonéská rupie | 2024-06-10 | IDR | 1000 | 1.407 |
| Indonéská rupie | 2024-06-09 | IDR | 1000 | 1.393 |
| Indonéská rupie | 2024-06-08 | IDR | 1000 | 1.393 |
| Indonéská rupie | 2024-06-07 | IDR | 1000 | 1.393 |
| Indonéská rupie | 2024-06-06 | IDR | 1000 | 1.394 |
| Indonéská rupie | 2024-06-05 | IDR | 1000 | 1.393 |
| Indonéská rupie | 2024-06-04 | IDR | 1000 | 1.405 |
| Indonéská rupie | 2024-06-03 | IDR | 1000 | 1.405 |
| Indonéská rupie | 2024-06-02 | IDR | 1000 | 1.401 |
| Indonéská rupie | 2024-06-01 | IDR | 1000 | 1.401 |
| Indonéská rupie | 2024-05-31 | IDR | 1000 | 1.401 |
| Indonéská rupie | 2024-05-30 | IDR | 1000 | 1.409 |
| Indonéská rupie | 2024-05-29 | IDR | 1000 | 1.409 |
| Indonéská rupie | 2024-05-28 | IDR | 1000 | 1.408 |
| Indonéská rupie | 2024-05-27 | IDR | 1000 | 1.419 |
| Indonéská rupie | 2024-05-26 | IDR | 1000 | 1.426 |
| Indonéská rupie | 2024-05-25 | IDR | 1000 | 1.426 |
| Indonéská rupie | 2024-05-24 | IDR | 1000 | 1.426 |
| Indonéská rupie | 2024-05-23 | IDR | 1000 | 1.425 |
| Indonéská rupie | 2024-05-22 | IDR | 1000 | 1.429 |
| Indonéská rupie | 2024-05-21 | IDR | 1000 | 1.420 |
| Indonéská rupie | 2024-05-20 | IDR | 1000 | 1.427 |
| Indonéská rupie | 2024-05-19 | IDR | 1000 | 1.428 |
| Indonéská rupie | 2024-05-18 | IDR | 1000 | 1.428 |
| Indonéská rupie | 2024-05-17 | IDR | 1000 | 1.428 |
| Indonéská rupie | 2024-05-16 | IDR | 1000 | 1.428 |
| Indonéská rupie | 2024-05-15 | IDR | 1000 | 1.426 |
| Indonéská rupie | 2024-05-14 | IDR | 1000 | 1.424 |
| Indonéská rupie | 2024-05-13 | IDR | 1000 | 1.427 |
| Indonéská rupie | 2024-05-12 | IDR | 1000 | 1.442 |
| Indonéská rupie | 2024-05-11 | IDR | 1000 | 1.442 |
| Indonéská rupie | 2024-05-10 | IDR | 1000 | 1.442 |
| Indonéská rupie | 2024-05-09 | IDR | 1000 | 1.448 |
| Indonéská rupie | 2024-05-08 | IDR | 1000 | 1.447 |
| Indonéská rupie | 2024-05-07 | IDR | 1000 | 1.447 |
| Indonéská rupie | 2024-05-06 | IDR | 1000 | 1.447 |
| Indonéská rupie | 2024-05-05 | IDR | 1000 | 1.448 |
| Indonéská rupie | 2024-05-04 | IDR | 1000 | 1.448 |
| Indonéská rupie | 2024-05-03 | IDR | 1000 | 1.448 |
| Indonéská rupie | 2024-05-02 | IDR | 1000 | 1.449 |
| Indonéská rupie | 2024-05-01 | IDR | 1000 | 1.442 |
| Indonéská rupie | 2024-04-30 | IDR | 1000 | 1.442 |
| Indonéská rupie | 2024-04-29 | IDR | 1000 | 1.445 |
| Indonéská rupie | 2024-04-28 | IDR | 1000 | 1.449 |
| Indonéská rupie | 2024-04-27 | IDR | 1000 | 1.449 |
| Indonéská rupie | 2024-04-26 | IDR | 1000 | 1.449 |
| Indonéská rupie | 2024-04-25 | IDR | 1000 | 1.450 |
| Indonéská rupie | 2024-04-24 | IDR | 1000 | 1.462 |
| Indonéská rupie | 2024-04-23 | IDR | 1000 | 1.459 |
| Indonéská rupie | 2024-04-22 | IDR | 1000 | 1.464 |
| Indonéská rupie | 2024-04-21 | IDR | 1000 | 1.458 |
| Indonéská rupie | 2024-04-20 | IDR | 1000 | 1.458 |
| Indonéská rupie | 2024-04-19 | IDR | 1000 | 1.458 |
| Indonéská rupie | 2024-04-18 | IDR | 1000 | 1.463 |
| Indonéská rupie | 2024-04-17 | IDR | 1000 | 1.462 |
| Indonéská rupie | 2024-04-16 | IDR | 1000 | 1.466 |
| Indonéská rupie | 2024-04-15 | IDR | 1000 | 1.500 |
| Indonéská rupie | 2024-04-14 | IDR | 1000 | 1.501 |
| Indonéská rupie | 2024-04-13 | IDR | 1000 | 1.501 |
| Indonéská rupie | 2024-04-12 | IDR | 1000 | 1.501 |
| Indonéská rupie | 2024-04-11 | IDR | 1000 | 1.494 |
| Indonéská rupie | 2024-04-10 | IDR | 1000 | 1.474 |
| Indonéská rupie | 2024-04-09 | IDR | 1000 | 1.474 |
| Indonéská rupie | 2024-04-08 | IDR | 1000 | 1.478 |
| Indonéská rupie | 2024-04-07 | IDR | 1000 | 1.472 |
| Indonéská rupie | 2024-04-06 | IDR | 1000 | 1.472 |
| Indonéská rupie | 2024-04-05 | IDR | 1000 | 1.472 |
| Indonéská rupie | 2024-04-04 | IDR | 1000 | 1.467 |
| Indonéská rupie | 2024-04-03 | IDR | 1000 | 1.477 |
| Indonéská rupie | 2024-04-02 | IDR | 1000 | 1.484 |
| Indonéská rupie | 2024-04-01 | IDR | 1000 | 1.477 |
| Indonéská rupie | 2024-03-31 | IDR | 1000 | 1.477 |
| Indonéská rupie | 2024-03-30 | IDR | 1000 | 1.477 |
| Indonéská rupie | 2024-03-29 | IDR | 1000 | 1.477 |
| Indonéská rupie | 2024-03-28 | IDR | 1000 | 1.477 |
| Indonéská rupie | 2024-03-27 | IDR | 1000 | 1.476 |
| Indonéská rupie | 2024-03-26 | IDR | 1000 | 1.474 |
| Indonéská rupie | 2024-03-25 | IDR | 1000 | 1.476 |
| Indonéská rupie | 2024-03-24 | IDR | 1000 | 1.485 |
| Indonéská rupie | 2024-03-23 | IDR | 1000 | 1.485 |
| Indonéská rupie | 2024-03-22 | IDR | 1000 | 1.485 |
| Indonéská rupie | 2024-03-21 | IDR | 1000 | 1.479 |
| Indonéská rupie | 2024-03-20 | IDR | 1000 | 1.484 |
| Indonéská rupie | 2024-03-19 | IDR | 1000 | 1.481 |
| Indonéská rupie | 2024-03-18 | IDR | 1000 | 1.475 |
| Indonéská rupie | 2024-03-17 | IDR | 1000 | 1.481 |
| Indonéská rupie | 2024-03-15 | IDR | 1000 | 1.481 |
| Indonéská rupie | 2024-03-14 | IDR | 1000 | 1.479 |
| Indonéská rupie | 2024-03-13 | IDR | 1000 | 1.483 |
| Indonéská rupie | 2024-03-12 | IDR | 1000 | 1.485 |
| Indonéská rupie | 2024-03-11 | IDR | 1000 | 1.487 |
| Indonéská rupie | 2024-03-10 | IDR | 1000 | 1.484 |
| Indonéská rupie | 2024-03-09 | IDR | 1000 | 1.484 |
| Indonéská rupie | 2024-03-08 | IDR | 1000 | 1.484 |
| Indonéská rupie | 2024-03-07 | IDR | 1000 | 1.487 |
| Indonéská rupie | 2024-03-06 | IDR | 1000 | 1.485 |
| Indonéská rupie | 2024-03-05 | IDR | 1000 | 1.482 |
| Indonéská rupie | 2024-03-04 | IDR | 1000 | 1.485 |
