Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-05-16 | IDR | 1000 | 1.355 | |
2025-05-15 | IDR | 1000 | 1.349 | |
2025-05-14 | IDR | 1000 | 1.343 | |
2025-05-13 | IDR | 1000 | 1.359 | |
2025-05-12 | IDR | 1000 | 1.362 | |
2025-05-11 | IDR | 1000 | 1.342 | |
2025-05-10 | IDR | 1000 | 1.342 | |
2025-05-09 | IDR | 1000 | 1.342 | |
2025-05-08 | IDR | 1000 | 1.327 | |
2025-05-07 | IDR | 1000 | 1.327 | |
2025-05-06 | IDR | 1000 | 1.339 | |
2025-05-04 | IDR | 1000 | 1.337 | |
2025-05-03 | IDR | 1000 | 1.337 | |
2025-05-02 | IDR | 1000 | 1.337 | |
2025-05-01 | IDR | 1000 | 1.320 | |
2025-04-30 | IDR | 1000 | 1.320 | |
2025-04-29 | IDR | 1000 | 1.307 | |
2025-04-28 | IDR | 1000 | 1.304 | |
2025-04-27 | IDR | 1000 | 1.304 | |
2025-04-26 | IDR | 1000 | 1.304 | |
2025-04-25 | IDR | 1000 | 1.304 | |
2025-04-24 | IDR | 1000 | 1.302 | |
2025-04-23 | IDR | 1000 | 1.299 | |
2025-04-22 | IDR | 1000 | 1.296 | |
2025-04-21 | IDR | 1000 | 1.309 | |
2025-04-20 | IDR | 1000 | 1.309 | |
2025-04-19 | IDR | 1000 | 1.309 | |
2025-04-18 | IDR | 1000 | 1.309 | |
2025-04-17 | IDR | 1000 | 1.309 | |
2025-04-16 | IDR | 1000 | 1.309 | |
2025-04-15 | IDR | 1000 | 1.315 | |
2025-04-14 | IDR | 1000 | 1.316 | |
2025-04-13 | IDR | 1000 | 1.320 | |
2025-04-12 | IDR | 1000 | 1.320 | |
2025-04-11 | IDR | 1000 | 1.320 | |
2025-04-10 | IDR | 1000 | 1.347 | |
2025-04-09 | IDR | 1000 | 1.351 | |
2025-04-08 | IDR | 1000 | 1.361 | |
2025-04-07 | IDR | 1000 | 1.389 | |
2025-04-06 | IDR | 1000 | 1.375 | |
2025-04-05 | IDR | 1000 | 1.375 | |
2025-04-04 | IDR | 1000 | 1.375 | |
2025-04-03 | IDR | 1000 | 1.361 | |
2025-04-02 | IDR | 1000 | 1.395 | |
2025-04-01 | IDR | 1000 | 1.398 | |
2025-03-31 | IDR | 1000 | 1.394 | |
2025-03-30 | IDR | 1000 | 1.397 | |
2025-03-29 | IDR | 1000 | 1.397 | |
2025-03-28 | IDR | 1000 | 1.397 | |
2025-03-27 | IDR | 1000 | 1.399 | |
2025-03-26 | IDR | 1000 | 1.394 | |
2025-03-25 | IDR | 1000 | 1.385 | |
2025-03-24 | IDR | 1000 | 1.393 | |
2025-03-23 | IDR | 1000 | 1.398 | |
2025-03-22 | IDR | 1000 | 1.398 | |
2025-03-21 | IDR | 1000 | 1.398 | |
2025-03-20 | IDR | 1000 | 1.401 | |
2025-03-19 | IDR | 1000 | 1.388 | |
2025-03-18 | IDR | 1000 | 1.396 | |
2025-03-17 | IDR | 1000 | 1.401 | |
2025-03-16 | IDR | 1000 | 1.404 | |
2025-03-15 | IDR | 1000 | 1.404 | |
2025-03-14 | IDR | 1000 | 1.404 | |
2025-03-13 | IDR | 1000 | 1.412 | |
2025-03-12 | IDR | 1000 | 1.396 | |
2025-03-11 | IDR | 1000 | 1.394 | |
2025-03-10 | IDR | 1000 | 1.407 | |
2025-03-09 | IDR | 1000 | 1.414 | |
2025-03-08 | IDR | 1000 | 1.414 | |
2025-03-07 | IDR | 1000 | 1.414 | |
2025-03-06 | IDR | 1000 | 1.420 | |
2025-03-05 | IDR | 1000 | 1.437 | |
2025-03-04 | IDR | 1000 | 1.443 | |
2025-03-03 | IDR | 1000 | 1.455 | |
2025-03-02 | IDR | 1000 | 1.450 | |
2025-03-01 | IDR | 1000 | 1.450 | |
2025-02-28 | IDR | 1000 | 1.450 | |
2025-02-27 | IDR | 1000 | 1.453 | |
2025-02-26 | IDR | 1000 | 1.453 | |
2025-02-25 | IDR | 1000 | 1.454 | |
2025-02-24 | IDR | 1000 | 1.471 | |
2025-02-23 | IDR | 1000 | 1.470 | |
2025-02-22 | IDR | 1000 | 1.470 | |
2025-02-21 | IDR | 1000 | 1.470 | |
2025-02-20 | IDR | 1000 | 1.470 | |
2025-02-19 | IDR | 1000 | 1.473 | |
2025-02-18 | IDR | 1000 | 1.476 | |
2025-02-17 | IDR | 1000 | 1.476 | |
2025-02-16 | IDR | 1000 | 1.470 | |
2025-02-15 | IDR | 1000 | 1.470 | |
2025-02-14 | IDR | 1000 | 1.470 | |
2025-02-13 | IDR | 1000 | 1.474 | |
2025-02-12 | IDR | 1000 | 1.478 | |
2025-02-11 | IDR | 1000 | 1.485 | |
2025-02-10 | IDR | 1000 | 1.486 | |
2025-02-09 | IDR | 1000 | 1.487 | |
2025-02-08 | IDR | 1000 | 1.487 | |
2025-02-07 | IDR | 1000 | 1.487 | |
2025-02-06 | IDR | 1000 | 1.486 | |
2025-02-05 | IDR | 1000 | 1.482 | |
2025-02-04 | IDR | 1000 | 1.490 | |
2025-02-03 | IDR | 1000 | 1.494 | |
2025-02-02 | IDR | 1000 | 1.485 | |
2025-02-01 | IDR | 1000 | 1.485 | |
2025-01-31 | IDR | 1000 | 1.485 | |
2025-01-30 | IDR | 1000 | 1.485 | |
2025-01-29 | IDR | 1000 | 1.495 | |
2025-01-28 | IDR | 1000 | 1.488 | |
2025-01-27 | IDR | 1000 | 1.475 | |
2025-01-26 | IDR | 1000 | 1.481 | |
2025-01-25 | IDR | 1000 | 1.481 | |
2025-01-24 | IDR | 1000 | 1.481 | |
2025-01-23 | IDR | 1000 | 1.485 | |
2025-01-22 | IDR | 1000 | 1.478 | |
2025-01-21 | IDR | 1000 | 1.488 | |
2025-01-20 | IDR | 1000 | 1.493 | |
2025-01-19 | IDR | 1000 | 1.500 | |
2025-01-18 | IDR | 1000 | 1.500 | |
2025-01-17 | IDR | 1000 | 1.500 | |
2025-01-16 | IDR | 1000 | 1.501 | |
2025-01-15 | IDR | 1000 | 1.500 | |
2025-01-14 | IDR | 1000 | 1.517 | |
2025-01-13 | IDR | 1000 | 1.520 | |
2025-01-12 | IDR | 1000 | 1.504 | |
2025-01-11 | IDR | 1000 | 1.504 | |
2025-01-10 | IDR | 1000 | 1.504 | |
2025-01-09 | IDR | 1000 | 1.504 | |
2025-01-08 | IDR | 1000 | 1.508 | |
2025-01-07 | IDR | 1000 | 1.499 | |
2025-01-06 | IDR | 1000 | 1.490 | |
2025-01-05 | IDR | 1000 | 1.509 | |
2025-01-04 | IDR | 1000 | 1.509 | |
2025-01-03 | IDR | 1000 | 1.509 | |
2025-01-02 | IDR | 1000 | 1.507 | |
2025-01-01 | IDR | 1000 | 1.506 | |
2024-12-31 | IDR | 1000 | 1.506 | |
2024-12-30 | IDR | 1000 | 1.498 | |
2024-12-29 | IDR | 1000 | 1.488 | |
2024-12-28 | IDR | 1000 | 1.488 | |
2024-12-27 | IDR | 1000 | 1.488 | |
2024-12-26 | IDR | 1000 | 1.497 | |
2024-12-25 | IDR | 1000 | 1.497 | |
2024-12-24 | IDR | 1000 | 1.497 | |
2024-12-23 | IDR | 1000 | 1.497 | |
2024-12-22 | IDR | 1000 | 1.492 | |
2024-12-21 | IDR | 1000 | 1.492 | |
2024-12-20 | IDR | 1000 | 1.492 | |
2024-12-19 | IDR | 1000 | 1.483 | |
2024-12-18 | IDR | 1000 | 1.488 | |
2024-12-17 | IDR | 1000 | 1.486 | |
2024-12-16 | IDR | 1000 | 1.491 | |
2024-12-15 | IDR | 1000 | 1.487 | |
2024-12-14 | IDR | 1000 | 1.487 | |
2024-12-13 | IDR | 1000 | 1.487 | |
2024-12-12 | IDR | 1000 | 1.501 | |
2024-12-11 | IDR | 1000 | 1.502 | |
2024-12-10 | IDR | 1000 | 1.504 | |
2024-12-09 | IDR | 1000 | 1.497 | |
2024-12-08 | IDR | 1000 | 1.497 | |
2024-12-07 | IDR | 1000 | 1.497 | |
2024-12-06 | IDR | 1000 | 1.497 | |
2024-12-05 | IDR | 1000 | 1.504 | |
2024-12-04 | IDR | 1000 | 1.507 | |
2024-12-03 | IDR | 1000 | 1.505 | |
2024-12-02 | IDR | 1000 | 1.512 | |
2024-12-01 | IDR | 1000 | 1.510 | |
2024-11-30 | IDR | 1000 | 1.510 | |
2024-11-29 | IDR | 1000 | 1.510 | |
2024-11-28 | IDR | 1000 | 1.510 | |
2024-11-27 | IDR | 1000 | 1.506 | |
2024-11-26 | IDR | 1000 | 1.509 | |
2024-11-25 | IDR | 1000 | 1.518 | |
2024-11-24 | IDR | 1000 | 1.533 | |
2024-11-23 | IDR | 1000 | 1.533 | |
2024-11-22 | IDR | 1000 | 1.533 | |
2024-11-21 | IDR | 1000 | 1.511 | |
2024-11-20 | IDR | 1000 | 1.510 | |
2024-11-19 | IDR | 1000 | 1.511 | |
2024-11-18 | IDR | 1000 | 1.512 | |
2024-11-17 | IDR | 1000 | 1.507 | |
2024-11-16 | IDR | 1000 | 1.507 | |
2024-11-15 | IDR | 1000 | 1.507 | |
2024-11-14 | IDR | 1000 | 1.515 | |
2024-11-13 | IDR | 1000 | 1.509 | |
2024-11-12 | IDR | 1000 | 1.515 | |
2024-11-11 | IDR | 1000 | 1.517 | |
2024-11-10 | IDR | 1000 | 1.494 | |
2024-11-09 | IDR | 1000 | 1.494 | |
2024-11-08 | IDR | 1000 | 1.494 | |
2024-11-07 | IDR | 1000 | 1.488 | |
2024-11-06 | IDR | 1000 | 1.495 | |
2024-11-05 | IDR | 1000 | 1.478 | |
2024-11-04 | IDR | 1000 | 1.471 | |
2024-11-03 | IDR | 1000 | 1.481 | |
2024-11-02 | IDR | 1000 | 1.481 | |
2024-11-01 | IDR | 1000 | 1.481 | |
2024-10-31 | IDR | 1000 | 1.483 | |
2024-10-30 | IDR | 1000 | 1.495 | |
2024-10-29 | IDR | 1000 | 1.494 | |
2024-10-28 | IDR | 1000 | 1.492 | |
2024-10-27 | IDR | 1000 | 1.492 | |
2024-10-26 | IDR | 1000 | 1.492 | |
2024-10-25 | IDR | 1000 | 1.492 | |
2024-10-24 | IDR | 1000 | 1.498 | |
2024-10-23 | IDR | 1000 | 1.501 | |
2024-10-22 | IDR | 1000 | 1.499 | |
2024-10-21 | IDR | 1000 | 1.502 | |
2024-10-20 | IDR | 1000 | 1.504 | |
2024-10-19 | IDR | 1000 | 1.504 | |
2024-10-18 | IDR | 1000 | 1.504 | |
2024-10-17 | IDR | 1000 | 1.500 | |
2024-10-16 | IDR | 1000 | 1.497 | |
2024-10-15 | IDR | 1000 | 1.486 | |
2024-10-14 | IDR | 1000 | 1.488 | |
2024-10-13 | IDR | 1000 | 1.484 | |
2024-10-12 | IDR | 1000 | 1.484 | |
2024-10-11 | IDR | 1000 | 1.484 | |
2024-10-10 | IDR | 1000 | 1.478 | |
2024-10-09 | IDR | 1000 | 1.481 | |
2024-10-08 | IDR | 1000 | 1.473 | |
2024-10-07 | IDR | 1000 | 1.472 | |
2024-10-06 | IDR | 1000 | 1.484 | |
2024-10-05 | IDR | 1000 | 1.484 | |
2024-10-04 | IDR | 1000 | 1.484 | |
2024-10-03 | IDR | 1000 | 1.490 | |
2024-10-02 | IDR | 1000 | 1.498 | |
2024-10-01 | IDR | 1000 | 1.501 | |
2024-09-30 | IDR | 1000 | 1.486 | |
2024-09-29 | IDR | 1000 | 1.491 | |
2024-09-28 | IDR | 1000 | 1.491 | |
2024-09-27 | IDR | 1000 | 1.491 | |
2024-09-26 | IDR | 1000 | 1.487 | |
2024-09-25 | IDR | 1000 | 1.486 | |
2024-09-24 | IDR | 1000 | 1.487 | |
2024-09-23 | IDR | 1000 | 1.487 | |
2024-09-22 | IDR | 1000 | 1.482 | |
2024-09-21 | IDR | 1000 | 1.482 | |
2024-09-20 | IDR | 1000 | 1.482 | |
2024-09-19 | IDR | 1000 | 1.476 | |
2024-09-18 | IDR | 1000 | 1.470 | |
2024-09-17 | IDR | 1000 | 1.470 | |
2024-09-16 | IDR | 1000 | 1.467 | |
2024-09-15 | IDR | 1000 | 1.473 | |
2024-09-14 | IDR | 1000 | 1.473 | |
2024-09-13 | IDR | 1000 | 1.473 | |
2024-09-12 | IDR | 1000 | 1.477 | |
2024-09-11 | IDR | 1000 | 1.476 | |
2024-09-10 | IDR | 1000 | 1.470 | |
2024-09-09 | IDR | 1000 | 1.468 | |
2024-09-08 | IDR | 1000 | 1.467 | |
2024-09-07 | IDR | 1000 | 1.467 | |
2024-09-06 | IDR | 1000 | 1.467 | |
2024-09-05 | IDR | 1000 | 1.464 | |
2024-09-04 | IDR | 1000 | 1.467 | |
2024-09-03 | IDR | 1000 | 1.463 | |
2024-09-02 | IDR | 1000 | 1.459 | |
2024-09-01 | IDR | 1000 | 1.461 | |
2024-08-31 | IDR | 1000 | 1.461 | |
2024-08-30 | IDR | 1000 | 1.461 | |
2024-08-29 | IDR | 1000 | 1.465 | |
2024-08-28 | IDR | 1000 | 1.461 |