Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-04-01 | INR | 100 | 27.031 | |
2025-03-31 | INR | 100 | 27.013 | |
2025-03-30 | INR | 100 | 27.040 | |
2025-03-29 | INR | 100 | 27.040 | |
2025-03-28 | INR | 100 | 27.040 | |
2025-03-27 | INR | 100 | 27.024 | |
2025-03-26 | INR | 100 | 26.995 | |
2025-03-25 | INR | 100 | 26.829 | |
2025-03-24 | INR | 100 | 26.958 | |
2025-03-23 | INR | 100 | 26.808 | |
2025-03-22 | INR | 100 | 26.808 | |
2025-03-21 | INR | 100 | 26.808 | |
2025-03-20 | INR | 100 | 26.729 | |
2025-03-19 | INR | 100 | 26.576 | |
2025-03-18 | INR | 100 | 26.493 | |
2025-03-17 | INR | 100 | 26.466 | |
2025-03-16 | INR | 100 | 26.418 | |
2025-03-15 | INR | 100 | 26.418 | |
2025-03-14 | INR | 100 | 26.418 | |
2025-03-13 | INR | 100 | 26.631 | |
2025-03-12 | INR | 100 | 26.330 | |
2025-03-11 | INR | 100 | 26.236 | |
2025-03-10 | INR | 100 | 26.333 | |
2025-03-09 | INR | 100 | 26.483 | |
2025-03-08 | INR | 100 | 26.483 | |
2025-03-07 | INR | 100 | 26.483 | |
2025-03-06 | INR | 100 | 26.623 | |
2025-03-05 | INR | 100 | 26.928 | |
2025-03-04 | INR | 100 | 27.232 | |
2025-03-03 | INR | 100 | 27.480 | |
2025-03-02 | INR | 100 | 27.505 | |
2025-03-01 | INR | 100 | 27.505 | |
2025-02-28 | INR | 100 | 27.505 | |
2025-02-27 | INR | 100 | 27.309 | |
2025-02-26 | INR | 100 | 27.309 | |
2025-02-25 | INR | 100 | 27.253 | |
2025-02-24 | INR | 100 | 27.601 | |
2025-02-23 | INR | 100 | 27.673 | |
2025-02-22 | INR | 100 | 27.673 | |
2025-02-21 | INR | 100 | 27.673 | |
2025-02-20 | INR | 100 | 27.723 | |
2025-02-19 | INR | 100 | 27.702 | |
2025-02-18 | INR | 100 | 27.618 | |
2025-02-17 | INR | 100 | 27.550 | |
2025-02-16 | INR | 100 | 27.585 | |
2025-02-15 | INR | 100 | 27.585 | |
2025-02-14 | INR | 100 | 27.585 | |
2025-02-13 | INR | 100 | 27.719 | |
2025-02-12 | INR | 100 | 27.830 | |
2025-02-11 | INR | 100 | 28.038 | |
2025-02-10 | INR | 100 | 27.760 | |
2025-02-09 | INR | 100 | 27.644 | |
2025-02-08 | INR | 100 | 27.644 | |
2025-02-07 | INR | 100 | 27.644 | |
2025-02-06 | INR | 100 | 27.688 | |
2025-02-05 | INR | 100 | 27.613 | |
2025-02-04 | INR | 100 | 27.961 | |
2025-02-03 | INR | 100 | 28.206 | |
2025-02-02 | INR | 100 | 27.961 | |
2025-02-01 | INR | 100 | 27.961 | |
2025-01-31 | INR | 100 | 27.961 | |
2025-01-30 | INR | 100 | 27.872 | |
2025-01-29 | INR | 100 | 27.924 | |
2025-01-28 | INR | 100 | 27.809 | |
2025-01-27 | INR | 100 | 27.645 | |
2025-01-26 | INR | 100 | 27.771 | |
2025-01-25 | INR | 100 | 27.771 | |
2025-01-24 | INR | 100 | 27.771 | |
2025-01-23 | INR | 100 | 27.965 | |
2025-01-22 | INR | 100 | 27.872 | |
2025-01-21 | INR | 100 | 28.063 | |
2025-01-20 | INR | 100 | 28.228 | |
2025-01-19 | INR | 100 | 28.334 | |
2025-01-18 | INR | 100 | 28.334 | |
2025-01-17 | INR | 100 | 28.334 | |
2025-01-16 | INR | 100 | 28.363 | |
2025-01-15 | INR | 100 | 28.336 | |
2025-01-14 | INR | 100 | 28.499 | |
2025-01-13 | INR | 100 | 28.532 | |
2025-01-12 | INR | 100 | 28.303 | |
2025-01-11 | INR | 100 | 28.303 | |
2025-01-10 | INR | 100 | 28.303 | |
2025-01-09 | INR | 100 | 28.382 | |
2025-01-08 | INR | 100 | 28.441 | |
2025-01-07 | INR | 100 | 28.200 | |
2025-01-06 | INR | 100 | 28.185 | |
2025-01-05 | INR | 100 | 28.479 | |
2025-01-04 | INR | 100 | 28.479 | |
2025-01-03 | INR | 100 | 28.479 | |
2025-01-02 | INR | 100 | 28.448 | |
2025-01-01 | INR | 100 | 28.312 | |
2024-12-31 | INR | 100 | 28.312 | |
2024-12-30 | INR | 100 | 28.277 | |
2024-12-29 | INR | 100 | 28.256 | |
2024-12-28 | INR | 100 | 28.256 | |
2024-12-27 | INR | 100 | 28.256 | |
2024-12-26 | INR | 100 | 28.451 | |
2024-12-25 | INR | 100 | 28.451 | |
2024-12-24 | INR | 100 | 28.451 | |
2024-12-23 | INR | 100 | 28.451 | |
2024-12-22 | INR | 100 | 28.420 | |
2024-12-21 | INR | 100 | 28.420 | |
2024-12-20 | INR | 100 | 28.420 | |
2024-12-19 | INR | 100 | 28.373 | |
2024-12-18 | INR | 100 | 28.185 | |
2024-12-17 | INR | 100 | 28.112 | |
2024-12-16 | INR | 100 | 28.097 | |
2024-12-15 | INR | 100 | 28.053 | |
2024-12-14 | INR | 100 | 28.053 | |
2024-12-13 | INR | 100 | 28.053 | |
2024-12-12 | INR | 100 | 28.164 | |
2024-12-11 | INR | 100 | 28.167 | |
2024-12-10 | INR | 100 | 28.107 | |
2024-12-09 | INR | 100 | 27.992 | |
2024-12-08 | INR | 100 | 28.014 | |
2024-12-07 | INR | 100 | 28.014 | |
2024-12-06 | INR | 100 | 28.014 | |
2024-12-05 | INR | 100 | 28.166 | |
2024-12-04 | INR | 100 | 28.325 | |
2024-12-03 | INR | 100 | 28.331 | |
2024-12-02 | INR | 100 | 28.391 | |
2024-12-01 | INR | 100 | 28.285 | |
2024-11-30 | INR | 100 | 28.285 | |
2024-11-29 | INR | 100 | 28.285 | |
2024-11-28 | INR | 100 | 28.365 | |
2024-11-27 | INR | 100 | 28.428 | |
2024-11-26 | INR | 100 | 28.521 | |
2024-11-25 | INR | 100 | 28.585 | |
2024-11-24 | INR | 100 | 28.821 | |
2024-11-23 | INR | 100 | 28.821 | |
2024-11-22 | INR | 100 | 28.821 | |
2024-11-21 | INR | 100 | 28.480 | |
2024-11-20 | INR | 100 | 28.387 | |
2024-11-19 | INR | 100 | 28.327 | |
2024-11-18 | INR | 100 | 28.393 | |
2024-11-17 | INR | 100 | 28.299 | |
2024-11-16 | INR | 100 | 28.299 | |
2024-11-15 | INR | 100 | 28.299 | |
2024-11-14 | INR | 100 | 28.439 | |
2024-11-13 | INR | 100 | 28.212 | |
2024-11-12 | INR | 100 | 28.339 | |
2024-11-11 | INR | 100 | 28.191 | |
2024-11-10 | INR | 100 | 27.754 | |
2024-11-09 | INR | 100 | 27.754 | |
2024-11-08 | INR | 100 | 27.754 | |
2024-11-07 | INR | 100 | 27.767 | |
2024-11-06 | INR | 100 | 28.068 | |
2024-11-05 | INR | 100 | 27.645 | |
2024-11-04 | INR | 100 | 27.558 | |
2024-11-03 | INR | 100 | 27.694 | |
2024-11-02 | INR | 100 | 27.694 | |
2024-11-01 | INR | 100 | 27.694 | |
2024-10-31 | INR | 100 | 27.683 | |
2024-10-30 | INR | 100 | 27.907 | |
2024-10-29 | INR | 100 | 28.016 | |
2024-10-28 | INR | 100 | 27.748 | |
2024-10-27 | INR | 100 | 27.748 | |
2024-10-26 | INR | 100 | 27.748 | |
2024-10-25 | INR | 100 | 27.748 | |
2024-10-24 | INR | 100 | 27.768 | |
2024-10-23 | INR | 100 | 27.883 | |
2024-10-22 | INR | 100 | 27.741 | |
2024-10-21 | INR | 100 | 27.690 | |
2024-10-20 | INR | 100 | 27.660 | |
2024-10-19 | INR | 100 | 27.660 | |
2024-10-18 | INR | 100 | 27.660 | |
2024-10-17 | INR | 100 | 27.657 | |
2024-10-16 | INR | 100 | 27.627 | |
2024-10-15 | INR | 100 | 27.543 | |
2024-10-14 | INR | 100 | 27.539 | |
2024-10-13 | INR | 100 | 27.506 | |
2024-10-12 | INR | 100 | 27.506 | |
2024-10-11 | INR | 100 | 27.506 | |
2024-10-10 | INR | 100 | 27.582 | |
2024-10-09 | INR | 100 | 27.554 | |
2024-10-08 | INR | 100 | 27.454 | |
2024-10-07 | INR | 100 | 27.480 | |
2024-10-06 | INR | 100 | 27.366 | |
2024-10-05 | INR | 100 | 27.366 | |
2024-10-04 | INR | 100 | 27.366 | |
2024-10-03 | INR | 100 | 27.344 | |
2024-10-02 | INR | 100 | 27.229 | |
2024-10-01 | INR | 100 | 27.212 | |
2024-09-30 | INR | 100 | 26.848 | |
2024-09-29 | INR | 100 | 26.940 | |
2024-09-28 | INR | 100 | 26.940 | |
2024-09-27 | INR | 100 | 26.940 | |
2024-09-26 | INR | 100 | 26.965 | |
2024-09-25 | INR | 100 | 26.843 | |
2024-09-24 | INR | 100 | 26.996 | |
2024-09-23 | INR | 100 | 27.044 | |
2024-09-22 | INR | 100 | 26.884 | |
2024-09-21 | INR | 100 | 26.884 | |
2024-09-20 | INR | 100 | 26.884 | |
2024-09-19 | INR | 100 | 26.875 | |
2024-09-18 | INR | 100 | 26.920 | |
2024-09-17 | INR | 100 | 26.921 | |
2024-09-16 | INR | 100 | 26.938 | |
2024-09-15 | INR | 100 | 27.030 | |
2024-09-14 | INR | 100 | 27.030 | |
2024-09-13 | INR | 100 | 27.030 | |
2024-09-12 | INR | 100 | 27.149 | |
2024-09-11 | INR | 100 | 27.055 | |
2024-09-10 | INR | 100 | 27.038 | |
2024-09-09 | INR | 100 | 27.017 | |
2024-09-08 | INR | 100 | 26.851 | |
2024-09-07 | INR | 100 | 26.851 | |
2024-09-06 | INR | 100 | 26.851 | |
2024-09-05 | INR | 100 | 26.832 | |
2024-09-04 | INR | 100 | 27.039 | |
2024-09-03 | INR | 100 | 27.048 | |
2024-09-02 | INR | 100 | 26.990 | |
2024-09-01 | INR | 100 | 26.929 | |
2024-08-31 | INR | 100 | 26.929 | |
2024-08-30 | INR | 100 | 26.929 | |
2024-08-29 | INR | 100 | 26.915 | |
2024-08-28 | INR | 100 | 26.843 | |
2024-08-27 | INR | 100 | 26.732 | |
2024-08-26 | INR | 100 | 26.723 | |
2024-08-25 | INR | 100 | 26.871 | |
2024-08-24 | INR | 100 | 26.871 | |
2024-08-23 | INR | 100 | 26.871 | |
2024-08-22 | INR | 100 | 26.849 | |
2024-08-21 | INR | 100 | 26.915 | |
2024-08-20 | INR | 100 | 27.102 | |
2024-08-19 | INR | 100 | 27.179 | |
2024-08-18 | INR | 100 | 27.353 | |
2024-08-17 | INR | 100 | 27.353 | |
2024-08-16 | INR | 100 | 27.353 | |
2024-08-15 | INR | 100 | 27.262 | |
2024-08-14 | INR | 100 | 27.248 | |
2024-08-13 | INR | 100 | 27.463 | |
2024-08-12 | INR | 100 | 27.462 | |
2024-08-11 | INR | 100 | 27.539 | |
2024-08-10 | INR | 100 | 27.539 | |
2024-08-09 | INR | 100 | 27.539 | |
2024-08-08 | INR | 100 | 27.534 | |
2024-08-07 | INR | 100 | 27.567 | |
2024-08-06 | INR | 100 | 27.631 | |
2024-08-05 | INR | 100 | 27.388 | |
2024-08-04 | INR | 100 | 27.842 | |
2024-08-03 | INR | 100 | 27.842 | |
2024-08-02 | INR | 100 | 27.842 | |
2024-08-01 | INR | 100 | 28.177 | |
2024-07-31 | INR | 100 | 28.090 | |
2024-07-30 | INR | 100 | 28.051 | |
2024-07-29 | INR | 100 | 28.008 | |
2024-07-28 | INR | 100 | 27.900 | |
2024-07-27 | INR | 100 | 27.900 | |
2024-07-26 | INR | 100 | 27.900 | |
2024-07-25 | INR | 100 | 27.917 | |
2024-07-24 | INR | 100 | 28.017 | |
2024-07-23 | INR | 100 | 27.916 | |
2024-07-22 | INR | 100 | 27.712 | |
2024-07-21 | INR | 100 | 27.720 | |
2024-07-20 | INR | 100 | 27.720 | |
2024-07-19 | INR | 100 | 27.720 | |
2024-07-18 | INR | 100 | 27.657 | |
2024-07-17 | INR | 100 | 27.675 | |
2024-07-16 | INR | 100 | 27.837 | |
2024-07-15 | INR | 100 | 27.890 |