Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | INR | 100 | 27.900 | |
2024-07-25 | INR | 100 | 27.917 | |
2024-07-24 | INR | 100 | 28.017 | |
2024-07-23 | INR | 100 | 27.916 | |
2024-07-22 | INR | 100 | 27.712 | |
2024-07-21 | INR | 100 | 27.720 | |
2024-07-20 | INR | 100 | 27.720 | |
2024-07-19 | INR | 100 | 27.720 | |
2024-07-18 | INR | 100 | 27.657 | |
2024-07-17 | INR | 100 | 27.675 | |
2024-07-16 | INR | 100 | 27.837 | |
2024-07-15 | INR | 100 | 27.890 | |
2024-07-14 | INR | 100 | 27.857 | |
2024-07-13 | INR | 100 | 27.857 | |
2024-07-12 | INR | 100 | 27.857 | |
2024-07-11 | INR | 100 | 27.961 | |
2024-07-10 | INR | 100 | 28.072 | |
2024-07-09 | INR | 100 | 27.952 | |
2024-07-08 | INR | 100 | 27.801 | |
2024-07-07 | INR | 100 | 27.879 | |
2024-07-06 | INR | 100 | 27.879 | |
2024-07-05 | INR | 100 | 27.879 | |
2024-07-04 | INR | 100 | 27.879 | |
2024-07-03 | INR | 100 | 28.053 | |
2024-07-02 | INR | 100 | 28.135 | |
2024-07-01 | INR | 100 | 27.942 | |
2024-06-30 | INR | 100 | 28.052 | |
2024-06-29 | INR | 100 | 28.052 | |
2024-06-28 | INR | 100 | 28.052 | |
2024-06-27 | INR | 100 | 27.925 | |
2024-06-26 | INR | 100 | 27.872 | |
2024-06-25 | INR | 100 | 27.764 | |
2024-06-24 | INR | 100 | 27.784 | |
2024-06-23 | INR | 100 | 27.933 | |
2024-06-22 | INR | 100 | 27.933 | |
2024-06-21 | INR | 100 | 27.933 | |
2024-06-20 | INR | 100 | 27.776 | |
2024-06-19 | INR | 100 | 27.746 | |
2024-06-18 | INR | 100 | 27.707 | |
2024-06-17 | INR | 100 | 27.600 | |
2024-06-16 | INR | 100 | 27.718 | |
2024-06-15 | INR | 100 | 27.718 | |
2024-06-14 | INR | 100 | 27.718 | |
2024-06-13 | INR | 100 | 27.412 | |
2024-06-12 | INR | 100 | 27.455 | |
2024-06-11 | INR | 100 | 27.548 | |
2024-06-10 | INR | 100 | 27.430 | |
2024-06-09 | INR | 100 | 27.050 | |
2024-06-08 | INR | 100 | 27.050 | |
2024-06-07 | INR | 100 | 27.050 | |
2024-06-06 | INR | 100 | 27.152 | |
2024-06-05 | INR | 100 | 27.185 | |
2024-06-04 | INR | 100 | 27.300 | |
2024-06-03 | INR | 100 | 27.422 | |
2024-06-02 | INR | 100 | 27.290 | |
2024-06-01 | INR | 100 | 27.290 | |
2024-05-31 | INR | 100 | 27.290 | |
2024-05-30 | INR | 100 | 27.501 | |
2024-05-29 | INR | 100 | 27.312 | |
2024-05-28 | INR | 100 | 27.234 | |
2024-05-27 | INR | 100 | 27.426 | |
2024-05-26 | INR | 100 | 27.439 | |
2024-05-25 | INR | 100 | 27.439 | |
2024-05-24 | INR | 100 | 27.439 | |
2024-05-23 | INR | 100 | 27.385 | |
2024-05-22 | INR | 100 | 27.438 | |
2024-05-21 | INR | 100 | 27.268 | |
2024-05-20 | INR | 100 | 27.363 | |
2024-05-19 | INR | 100 | 27.340 | |
2024-05-18 | INR | 100 | 27.340 | |
2024-05-17 | INR | 100 | 27.340 | |
2024-05-16 | INR | 100 | 27.242 | |
2024-05-15 | INR | 100 | 27.377 | |
2024-05-14 | INR | 100 | 27.448 | |
2024-05-13 | INR | 100 | 27.485 | |
2024-05-12 | INR | 100 | 27.698 | |
2024-05-11 | INR | 100 | 27.698 | |
2024-05-10 | INR | 100 | 27.698 | |
2024-05-09 | INR | 100 | 27.834 | |
2024-05-08 | INR | 100 | 27.807 | |
2024-05-07 | INR | 100 | 27.807 | |
2024-05-06 | INR | 100 | 27.768 | |
2024-05-05 | INR | 100 | 27.898 | |
2024-05-04 | INR | 100 | 27.898 | |
2024-05-03 | INR | 100 | 27.898 | |
2024-05-02 | INR | 100 | 28.087 | |
2024-05-01 | INR | 100 | 28.113 | |
2024-04-30 | INR | 100 | 28.113 | |
2024-04-29 | INR | 100 | 28.136 | |
2024-04-28 | INR | 100 | 28.162 | |
2024-04-27 | INR | 100 | 28.162 | |
2024-04-26 | INR | 100 | 28.162 | |
2024-04-25 | INR | 100 | 28.169 | |
2024-04-24 | INR | 100 | 28.337 | |
2024-04-23 | INR | 100 | 28.404 | |
2024-04-22 | INR | 100 | 28.502 | |
2024-04-21 | INR | 100 | 28.403 | |
2024-04-20 | INR | 100 | 28.403 | |
2024-04-19 | INR | 100 | 28.403 | |
2024-04-18 | INR | 100 | 28.334 | |
2024-04-17 | INR | 100 | 28.341 | |
2024-04-16 | INR | 100 | 28.370 | |
2024-04-15 | INR | 100 | 28.485 | |
2024-04-14 | INR | 100 | 28.490 | |
2024-04-13 | INR | 100 | 28.490 | |
2024-04-12 | INR | 100 | 28.490 | |
2024-04-11 | INR | 100 | 28.388 | |
2024-04-10 | INR | 100 | 28.071 | |
2024-04-09 | INR | 100 | 28.066 | |
2024-04-08 | INR | 100 | 28.117 | |
2024-04-07 | INR | 100 | 27.993 | |
2024-04-06 | INR | 100 | 27.993 | |
2024-04-05 | INR | 100 | 27.993 | |
2024-04-04 | INR | 100 | 27.962 | |
2024-04-03 | INR | 100 | 28.161 | |
2024-04-02 | INR | 100 | 28.290 | |
2024-04-01 | INR | 100 | 28.085 | |
2024-03-31 | INR | 100 | 28.085 | |
2024-03-30 | INR | 100 | 28.085 | |
2024-03-29 | INR | 100 | 28.085 | |
2024-03-28 | INR | 100 | 28.085 | |
2024-03-27 | INR | 100 | 28.092 | |
2024-03-26 | INR | 100 | 27.941 | |
2024-03-25 | INR | 100 | 27.953 | |
2024-03-24 | INR | 100 | 28.058 | |
2024-03-23 | INR | 100 | 28.058 | |
2024-03-22 | INR | 100 | 28.058 | |
2024-03-21 | INR | 100 | 27.853 | |
2024-03-20 | INR | 100 | 28.018 | |
2024-03-19 | INR | 100 | 28.037 | |
2024-03-18 | INR | 100 | 27.915 | |
2024-03-17 | INR | 100 | 27.866 | |
2024-03-15 | INR | 100 | 27.866 | |
2024-03-14 | INR | 100 | 27.807 | |
2024-03-13 | INR | 100 | 27.896 | |
2024-03-12 | INR | 100 | 27.963 | |
2024-03-11 | INR | 100 | 28.012 | |
2024-03-10 | INR | 100 | 27.971 | |
2024-03-09 | INR | 100 | 27.971 | |
2024-03-08 | INR | 100 | 27.971 | |
2024-03-07 | INR | 100 | 28.142 | |
2024-03-06 | INR | 100 | 28.159 | |
2024-03-05 | INR | 100 | 28.187 | |
2024-03-04 | INR | 100 | 28.190 | |
2024-03-03 | INR | 100 | 28.267 | |
2024-03-02 | INR | 100 | 28.267 | |
2024-03-01 | INR | 100 | 28.267 | |
2024-02-29 | INR | 100 | 28.252 | |
2024-02-28 | INR | 100 | 28.282 | |
2024-02-27 | INR | 100 | 28.160 | |
2024-02-26 | INR | 100 | 28.205 | |
2024-02-25 | INR | 100 | 28.218 | |
2024-02-24 | INR | 100 | 28.218 | |
2024-02-23 | INR | 100 | 28.218 | |
2024-02-22 | INR | 100 | 28.177 | |
2024-02-21 | INR | 100 | 28.313 | |
2024-02-20 | INR | 100 | 28.367 | |
2024-02-19 | INR | 100 | 28.458 | |
2024-02-18 | INR | 100 | 28.489 | |
2024-02-17 | INR | 100 | 28.489 | |
2024-02-16 | INR | 100 | 28.489 | |
2024-02-15 | INR | 100 | 28.481 | |
2024-02-14 | INR | 100 | 28.498 | |
2024-02-13 | INR | 100 | 28.220 | |
2024-02-12 | INR | 100 | 28.195 | |
2024-02-11 | INR | 100 | 28.150 | |
2024-02-10 | INR | 100 | 28.150 | |
2024-02-09 | INR | 100 | 28.150 | |
2024-02-08 | INR | 100 | 27.949 | |
2024-02-07 | INR | 100 | 27.934 | |
2024-02-06 | INR | 100 | 27.944 | |
2024-02-05 | INR | 100 | 28.017 | |
2024-02-04 | INR | 100 | 27.565 | |
2024-02-03 | INR | 100 | 27.565 | |
2024-02-02 | INR | 100 | 27.565 | |
2024-02-01 | INR | 100 | 27.739 | |
2024-01-31 | INR | 100 | 27.558 | |
2024-01-30 | INR | 100 | 27.558 | |
2024-01-29 | INR | 100 | 27.579 | |
2024-01-28 | INR | 100 | 27.370 | |
2024-01-27 | INR | 100 | 27.370 | |
2024-01-26 | INR | 100 | 27.370 | |
2024-01-25 | INR | 100 | 27.346 | |
2024-01-24 | INR | 100 | 27.350 | |
2024-01-23 | INR | 100 | 27.487 | |
2024-01-22 | INR | 100 | 27.366 | |
2024-01-21 | INR | 100 | 27.435 | |
2024-01-20 | INR | 100 | 27.435 | |
2024-01-19 | INR | 100 | 27.435 | |
2024-01-18 | INR | 100 | 27.365 | |
2024-01-17 | INR | 100 | 27.373 | |
2024-01-16 | INR | 100 | 27.339 | |
2024-01-15 | INR | 100 | 27.250 | |
2024-01-14 | INR | 100 | 27.199 | |
2024-01-13 | INR | 100 | 27.199 | |
2024-01-12 | INR | 100 | 27.199 | |
2024-01-11 | INR | 100 | 27.031 | |
2024-01-10 | INR | 100 | 27.009 | |
2024-01-09 | INR | 100 | 27.040 | |
2024-01-08 | INR | 100 | 26.910 | |
2024-01-07 | INR | 100 | 27.088 | |
2024-01-06 | INR | 100 | 27.088 | |
2024-01-05 | INR | 100 | 27.088 | |
2024-01-04 | INR | 100 | 27.045 | |
2024-01-03 | INR | 100 | 27.127 | |
2024-01-02 | INR | 100 | 27.036 | |
2024-01-01 | INR | 100 | 26.895 | |
2023-12-31 | INR | 100 | 26.895 | |
2023-12-30 | INR | 100 | 26.895 | |
2023-12-29 | INR | 100 | 26.895 | |
2023-12-28 | INR | 100 | 26.735 | |
2023-12-27 | INR | 100 | 26.763 | |
2023-12-26 | INR | 100 | 26.835 | |
2023-12-25 | INR | 100 | 26.835 | |
2023-12-24 | INR | 100 | 26.835 | |
2023-12-23 | INR | 100 | 26.835 | |
2023-12-22 | INR | 100 | 26.835 | |
2023-12-21 | INR | 100 | 26.786 | |
2023-12-20 | INR | 100 | 26.941 | |
2023-12-19 | INR | 100 | 26.921 | |
2023-12-18 | INR | 100 | 27.049 | |
2023-12-17 | INR | 100 | 26.925 | |
2023-12-16 | INR | 100 | 26.925 | |
2023-12-15 | INR | 100 | 26.925 | |
2023-12-14 | INR | 100 | 27.215 | |
2023-12-13 | INR | 100 | 27.215 | |
2023-12-12 | INR | 100 | 27.103 | |
2023-12-11 | INR | 100 | 27.184 | |
2023-12-10 | INR | 100 | 27.101 | |
2023-12-09 | INR | 100 | 27.101 | |
2023-12-08 | INR | 100 | 27.101 | |
2023-12-07 | INR | 100 | 27.129 | |
2023-12-06 | INR | 100 | 27.103 | |
2023-12-05 | INR | 100 | 27.013 | |
2023-12-04 | INR | 100 | 26.917 | |
2023-12-03 | INR | 100 | 26.865 | |
2023-12-02 | INR | 100 | 26.865 | |
2023-12-01 | INR | 100 | 26.865 | |
2023-11-30 | INR | 100 | 26.649 | |
2023-11-29 | INR | 100 | 26.512 | |
2023-11-28 | INR | 100 | 26.709 | |
2023-11-27 | INR | 100 | 26.688 | |
2023-11-26 | INR | 100 | 26.818 | |
2023-11-25 | INR | 100 | 26.818 | |
2023-11-24 | INR | 100 | 26.818 | |
2023-11-23 | INR | 100 | 26.827 | |
2023-11-22 | INR | 100 | 26.944 | |
2023-11-21 | INR | 100 | 26.870 | |
2023-11-20 | INR | 100 | 26.940 | |
2023-11-19 | INR | 100 | 27.084 | |
2023-11-18 | INR | 100 | 27.084 | |
2023-11-17 | INR | 100 | 27.084 | |
2023-11-16 | INR | 100 | 27.084 | |
2023-11-15 | INR | 100 | 27.126 | |
2023-11-14 | INR | 100 | 27.535 | |
2023-11-13 | INR | 100 | 27.682 | |
2023-11-12 | INR | 100 | 27.567 | |
2023-11-11 | INR | 100 | 27.567 | |
2023-11-10 | INR | 100 | 27.567 | |
2023-11-09 | INR | 100 | 27.571 | |
2023-11-08 | INR | 100 | 27.695 |