Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-06 | INR | 100 | 24.535 | |
2025-07-05 | INR | 100 | 24.535 | |
2025-07-04 | INR | 100 | 24.535 | |
2025-07-03 | INR | 100 | 24.503 | |
2025-07-02 | INR | 100 | 24.458 | |
2025-07-01 | INR | 100 | 24.434 | |
2025-06-30 | INR | 100 | 24.620 | |
2025-06-29 | INR | 100 | 24.708 | |
2025-06-28 | INR | 100 | 24.708 | |
2025-06-27 | INR | 100 | 24.708 | |
2025-06-26 | INR | 100 | 24.706 | |
2025-06-25 | INR | 100 | 24.811 | |
2025-06-24 | INR | 100 | 24.822 | |
2025-06-23 | INR | 100 | 24.970 | |
2025-06-22 | INR | 100 | 24.885 | |
2025-06-21 | INR | 100 | 24.885 | |
2025-06-20 | INR | 100 | 24.885 | |
2025-06-19 | INR | 100 | 24.943 | |
2025-06-18 | INR | 100 | 24.933 | |
2025-06-17 | INR | 100 | 24.854 | |
2025-06-16 | INR | 100 | 24.899 | |
2025-06-15 | INR | 100 | 25.054 | |
2025-06-13 | INR | 100 | 25.054 | |
2025-06-12 | INR | 100 | 24.991 | |
2025-06-11 | INR | 100 | 25.335 | |
2025-06-10 | INR | 100 | 25.333 | |
2025-06-09 | INR | 100 | 25.369 | |
2025-06-08 | INR | 100 | 25.307 | |
2025-06-07 | INR | 100 | 25.307 | |
2025-06-06 | INR | 100 | 25.307 | |
2025-06-05 | INR | 100 | 25.310 | |
2025-06-04 | INR | 100 | 25.339 | |
2025-06-03 | INR | 100 | 25.544 | |
2025-06-02 | INR | 100 | 25.556 | |
2025-06-01 | INR | 100 | 25.668 | |
2025-05-31 | INR | 100 | 25.668 | |
2025-05-30 | INR | 100 | 25.668 | |
2025-05-29 | INR | 100 | 25.831 | |
2025-05-28 | INR | 100 | 25.797 | |
2025-05-27 | INR | 100 | 25.680 | |
2025-05-26 | INR | 100 | 25.682 | |
2025-05-25 | INR | 100 | 25.782 | |
2025-05-24 | INR | 100 | 25.782 | |
2025-05-23 | INR | 100 | 25.782 | |
2025-05-22 | INR | 100 | 25.645 | |
2025-05-21 | INR | 100 | 25.672 | |
2025-05-20 | INR | 100 | 25.914 | |
2025-05-19 | INR | 100 | 25.875 | |
2025-05-18 | INR | 100 | 26.020 | |
2025-05-17 | INR | 100 | 26.020 | |
2025-05-16 | INR | 100 | 26.020 | |
2025-05-15 | INR | 100 | 26.061 | |
2025-05-14 | INR | 100 | 26.032 | |
2025-05-13 | INR | 100 | 26.310 | |
2025-05-12 | INR | 100 | 26.507 | |
2025-05-11 | INR | 100 | 25.959 | |
2025-05-10 | INR | 100 | 25.959 | |
2025-05-09 | INR | 100 | 25.959 | |
2025-05-08 | INR | 100 | 25.894 | |
2025-05-07 | INR | 100 | 25.894 | |
2025-05-06 | INR | 100 | 26.108 | |
2025-05-04 | INR | 100 | 26.072 | |
2025-05-03 | INR | 100 | 26.072 | |
2025-05-02 | INR | 100 | 26.072 | |
2025-05-01 | INR | 100 | 25.910 | |
2025-04-30 | INR | 100 | 25.910 | |
2025-04-29 | INR | 100 | 25.732 | |
2025-04-28 | INR | 100 | 25.845 | |
2025-04-27 | INR | 100 | 25.698 | |
2025-04-26 | INR | 100 | 25.698 | |
2025-04-25 | INR | 100 | 25.698 | |
2025-04-24 | INR | 100 | 25.734 | |
2025-04-23 | INR | 100 | 25.667 | |
2025-04-22 | INR | 100 | 25.645 | |
2025-04-21 | INR | 100 | 25.792 | |
2025-04-20 | INR | 100 | 25.792 | |
2025-04-19 | INR | 100 | 25.792 | |
2025-04-18 | INR | 100 | 25.792 | |
2025-04-17 | INR | 100 | 25.792 | |
2025-04-16 | INR | 100 | 25.722 | |
2025-04-15 | INR | 100 | 25.796 | |
2025-04-14 | INR | 100 | 25.668 | |
2025-04-13 | INR | 100 | 25.741 | |
2025-04-12 | INR | 100 | 25.741 | |
2025-04-11 | INR | 100 | 25.741 | |
2025-04-10 | INR | 100 | 26.267 | |
2025-04-09 | INR | 100 | 26.286 | |
2025-04-08 | INR | 100 | 26.627 | |
2025-04-07 | INR | 100 | 26.815 | |
2025-04-06 | INR | 100 | 26.648 | |
2025-04-05 | INR | 100 | 26.648 | |
2025-04-04 | INR | 100 | 26.648 | |
2025-04-03 | INR | 100 | 26.417 | |
2025-04-02 | INR | 100 | 27.025 | |
2025-04-01 | INR | 100 | 27.031 | |
2025-03-31 | INR | 100 | 27.013 | |
2025-03-30 | INR | 100 | 27.040 | |
2025-03-29 | INR | 100 | 27.040 | |
2025-03-28 | INR | 100 | 27.040 | |
2025-03-27 | INR | 100 | 27.024 | |
2025-03-26 | INR | 100 | 26.995 | |
2025-03-25 | INR | 100 | 26.829 | |
2025-03-24 | INR | 100 | 26.958 | |
2025-03-23 | INR | 100 | 26.808 | |
2025-03-22 | INR | 100 | 26.808 | |
2025-03-21 | INR | 100 | 26.808 | |
2025-03-20 | INR | 100 | 26.729 | |
2025-03-19 | INR | 100 | 26.576 | |
2025-03-18 | INR | 100 | 26.493 | |
2025-03-17 | INR | 100 | 26.466 | |
2025-03-16 | INR | 100 | 26.418 | |
2025-03-15 | INR | 100 | 26.418 | |
2025-03-14 | INR | 100 | 26.418 | |
2025-03-13 | INR | 100 | 26.631 | |
2025-03-12 | INR | 100 | 26.330 | |
2025-03-11 | INR | 100 | 26.236 | |
2025-03-10 | INR | 100 | 26.333 | |
2025-03-09 | INR | 100 | 26.483 | |
2025-03-08 | INR | 100 | 26.483 | |
2025-03-07 | INR | 100 | 26.483 | |
2025-03-06 | INR | 100 | 26.623 | |
2025-03-05 | INR | 100 | 26.928 | |
2025-03-04 | INR | 100 | 27.232 | |
2025-03-03 | INR | 100 | 27.480 | |
2025-03-02 | INR | 100 | 27.505 | |
2025-03-01 | INR | 100 | 27.505 | |
2025-02-28 | INR | 100 | 27.505 | |
2025-02-27 | INR | 100 | 27.309 | |
2025-02-26 | INR | 100 | 27.309 | |
2025-02-25 | INR | 100 | 27.253 | |
2025-02-24 | INR | 100 | 27.601 | |
2025-02-23 | INR | 100 | 27.673 | |
2025-02-22 | INR | 100 | 27.673 | |
2025-02-21 | INR | 100 | 27.673 | |
2025-02-20 | INR | 100 | 27.723 | |
2025-02-19 | INR | 100 | 27.702 | |
2025-02-18 | INR | 100 | 27.618 | |
2025-02-17 | INR | 100 | 27.550 | |
2025-02-16 | INR | 100 | 27.585 | |
2025-02-15 | INR | 100 | 27.585 | |
2025-02-14 | INR | 100 | 27.585 | |
2025-02-13 | INR | 100 | 27.719 | |
2025-02-12 | INR | 100 | 27.830 | |
2025-02-11 | INR | 100 | 28.038 | |
2025-02-10 | INR | 100 | 27.760 | |
2025-02-09 | INR | 100 | 27.644 | |
2025-02-08 | INR | 100 | 27.644 | |
2025-02-07 | INR | 100 | 27.644 | |
2025-02-06 | INR | 100 | 27.688 | |
2025-02-05 | INR | 100 | 27.613 | |
2025-02-04 | INR | 100 | 27.961 | |
2025-02-03 | INR | 100 | 28.206 | |
2025-02-02 | INR | 100 | 27.961 | |
2025-02-01 | INR | 100 | 27.961 | |
2025-01-31 | INR | 100 | 27.961 | |
2025-01-30 | INR | 100 | 27.872 | |
2025-01-29 | INR | 100 | 27.924 | |
2025-01-28 | INR | 100 | 27.809 | |
2025-01-27 | INR | 100 | 27.645 | |
2025-01-26 | INR | 100 | 27.771 | |
2025-01-25 | INR | 100 | 27.771 | |
2025-01-24 | INR | 100 | 27.771 | |
2025-01-23 | INR | 100 | 27.965 | |
2025-01-22 | INR | 100 | 27.872 | |
2025-01-21 | INR | 100 | 28.063 | |
2025-01-20 | INR | 100 | 28.228 | |
2025-01-19 | INR | 100 | 28.334 | |
2025-01-18 | INR | 100 | 28.334 | |
2025-01-17 | INR | 100 | 28.334 | |
2025-01-16 | INR | 100 | 28.363 | |
2025-01-15 | INR | 100 | 28.336 | |
2025-01-14 | INR | 100 | 28.499 | |
2025-01-13 | INR | 100 | 28.532 | |
2025-01-12 | INR | 100 | 28.303 | |
2025-01-11 | INR | 100 | 28.303 | |
2025-01-10 | INR | 100 | 28.303 | |
2025-01-09 | INR | 100 | 28.382 | |
2025-01-08 | INR | 100 | 28.441 | |
2025-01-07 | INR | 100 | 28.200 | |
2025-01-06 | INR | 100 | 28.185 | |
2025-01-05 | INR | 100 | 28.479 | |
2025-01-04 | INR | 100 | 28.479 | |
2025-01-03 | INR | 100 | 28.479 | |
2025-01-02 | INR | 100 | 28.448 | |
2025-01-01 | INR | 100 | 28.312 | |
2024-12-31 | INR | 100 | 28.312 | |
2024-12-30 | INR | 100 | 28.277 | |
2024-12-29 | INR | 100 | 28.256 | |
2024-12-28 | INR | 100 | 28.256 | |
2024-12-27 | INR | 100 | 28.256 | |
2024-12-26 | INR | 100 | 28.451 | |
2024-12-25 | INR | 100 | 28.451 | |
2024-12-24 | INR | 100 | 28.451 | |
2024-12-23 | INR | 100 | 28.451 | |
2024-12-22 | INR | 100 | 28.420 | |
2024-12-21 | INR | 100 | 28.420 | |
2024-12-20 | INR | 100 | 28.420 | |
2024-12-19 | INR | 100 | 28.373 | |
2024-12-18 | INR | 100 | 28.185 | |
2024-12-17 | INR | 100 | 28.112 | |
2024-12-16 | INR | 100 | 28.097 | |
2024-12-15 | INR | 100 | 28.053 | |
2024-12-14 | INR | 100 | 28.053 | |
2024-12-13 | INR | 100 | 28.053 | |
2024-12-12 | INR | 100 | 28.164 | |
2024-12-11 | INR | 100 | 28.167 | |
2024-12-10 | INR | 100 | 28.107 | |
2024-12-09 | INR | 100 | 27.992 | |
2024-12-08 | INR | 100 | 28.014 | |
2024-12-07 | INR | 100 | 28.014 | |
2024-12-06 | INR | 100 | 28.014 | |
2024-12-05 | INR | 100 | 28.166 | |
2024-12-04 | INR | 100 | 28.325 | |
2024-12-03 | INR | 100 | 28.331 | |
2024-12-02 | INR | 100 | 28.391 | |
2024-12-01 | INR | 100 | 28.285 | |
2024-11-30 | INR | 100 | 28.285 | |
2024-11-29 | INR | 100 | 28.285 | |
2024-11-28 | INR | 100 | 28.365 | |
2024-11-27 | INR | 100 | 28.428 | |
2024-11-26 | INR | 100 | 28.521 | |
2024-11-25 | INR | 100 | 28.585 | |
2024-11-24 | INR | 100 | 28.821 | |
2024-11-23 | INR | 100 | 28.821 | |
2024-11-22 | INR | 100 | 28.821 | |
2024-11-21 | INR | 100 | 28.480 | |
2024-11-20 | INR | 100 | 28.387 | |
2024-11-19 | INR | 100 | 28.327 | |
2024-11-18 | INR | 100 | 28.393 | |
2024-11-17 | INR | 100 | 28.299 | |
2024-11-16 | INR | 100 | 28.299 | |
2024-11-15 | INR | 100 | 28.299 | |
2024-11-14 | INR | 100 | 28.439 | |
2024-11-13 | INR | 100 | 28.212 | |
2024-11-12 | INR | 100 | 28.339 | |
2024-11-11 | INR | 100 | 28.191 | |
2024-11-10 | INR | 100 | 27.754 | |
2024-11-09 | INR | 100 | 27.754 | |
2024-11-08 | INR | 100 | 27.754 | |
2024-11-07 | INR | 100 | 27.767 | |
2024-11-06 | INR | 100 | 28.068 | |
2024-11-05 | INR | 100 | 27.645 | |
2024-11-04 | INR | 100 | 27.558 | |
2024-11-03 | INR | 100 | 27.694 | |
2024-11-02 | INR | 100 | 27.694 | |
2024-11-01 | INR | 100 | 27.694 | |
2024-10-31 | INR | 100 | 27.683 | |
2024-10-30 | INR | 100 | 27.907 | |
2024-10-29 | INR | 100 | 28.016 | |
2024-10-28 | INR | 100 | 27.748 | |
2024-10-27 | INR | 100 | 27.748 | |
2024-10-26 | INR | 100 | 27.748 | |
2024-10-25 | INR | 100 | 27.748 | |
2024-10-24 | INR | 100 | 27.768 | |
2024-10-23 | INR | 100 | 27.883 | |
2024-10-22 | INR | 100 | 27.741 | |
2024-10-21 | INR | 100 | 27.690 | |
2024-10-20 | INR | 100 | 27.660 | |
2024-10-19 | INR | 100 | 27.660 | |
2024-10-18 | INR | 100 | 27.660 | |
2024-10-17 | INR | 100 | 27.657 |