Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-29 | INR | 100 | 26.462 | |
2023-03-28 | INR | 100 | 26.571 | |
2023-03-27 | INR | 100 | 26.766 | |
2023-03-26 | INR | 100 | 26.736 | |
2023-03-25 | INR | 100 | 26.736 | |
2023-03-24 | INR | 100 | 26.736 | |
2023-03-23 | INR | 100 | 26.440 | |
2023-03-22 | INR | 100 | 26.627 | |
2023-03-21 | INR | 100 | 26.781 | |
2023-03-20 | INR | 100 | 27.105 | |
2023-03-19 | INR | 100 | 27.280 | |
2023-03-18 | INR | 100 | 27.280 | |
2023-03-17 | INR | 100 | 27.280 | |
2023-03-16 | INR | 100 | 27.366 | |
2023-03-15 | INR | 100 | 27.420 | |
2023-03-14 | INR | 100 | 26.902 | |
2023-03-13 | INR | 100 | 26.966 | |
2023-03-12 | INR | 100 | 27.184 | |
2023-03-11 | INR | 100 | 27.184 | |
2023-03-10 | INR | 100 | 27.184 | |
2023-03-09 | INR | 100 | 27.265 | |
2023-03-08 | INR | 100 | 27.304 | |
2023-03-07 | INR | 100 | 26.924 | |
2023-03-06 | INR | 100 | 27.015 | |
2023-03-05 | INR | 100 | 27.046 | |
2023-03-04 | INR | 100 | 27.046 | |
2023-03-03 | INR | 100 | 27.046 | |
2023-03-02 | INR | 100 | 26.829 | |
2023-03-01 | INR | 100 | 26.587 | |
2023-02-28 | INR | 100 | 26.784 | |
2023-02-27 | INR | 100 | 27.042 | |
2023-02-26 | INR | 100 | 27.026 | |
2023-02-25 | INR | 100 | 27.026 | |
2023-02-24 | INR | 100 | 27.026 | |
2023-02-23 | INR | 100 | 27.013 | |
2023-02-22 | INR | 100 | 26.825 | |
2023-02-21 | INR | 100 | 26.879 | |
2023-02-20 | INR | 100 | 26.833 | |
2023-02-19 | INR | 100 | 26.940 | |
2023-02-18 | INR | 100 | 26.940 | |
2023-02-17 | INR | 100 | 26.940 | |
2023-02-16 | INR | 100 | 26.776 | |
2023-02-15 | INR | 100 | 26.697 | |
2023-02-14 | INR | 100 | 26.650 | |
2023-02-13 | INR | 100 | 26.858 | |
2023-02-12 | INR | 100 | 26.845 | |
2023-02-11 | INR | 100 | 26.845 | |
2023-02-10 | INR | 100 | 26.845 | |
2023-02-09 | INR | 100 | 26.654 | |
2023-02-08 | INR | 100 | 26.839 | |
2023-02-07 | INR | 100 | 26.916 | |
2023-02-06 | INR | 100 | 26.763 | |
2023-02-05 | INR | 100 | 26.483 | |
2023-02-04 | INR | 100 | 26.483 | |
2023-02-03 | INR | 100 | 26.483 | |
2023-02-02 | INR | 100 | 26.356 | |
2023-02-01 | INR | 100 | 26.649 | |
2023-01-31 | INR | 100 | 26.840 | |
2023-01-30 | INR | 100 | 26.838 | |
2023-01-29 | INR | 100 | 26.870 | |
2023-01-28 | INR | 100 | 26.870 | |
2023-01-27 | INR | 100 | 26.870 | |
2023-01-26 | INR | 100 | 26.820 | |
2023-01-25 | INR | 100 | 26.835 | |
2023-01-24 | INR | 100 | 26.938 | |
2023-01-23 | INR | 100 | 27.003 | |
2023-01-22 | INR | 100 | 27.241 | |
2023-01-21 | INR | 100 | 27.241 | |
2023-01-20 | INR | 100 | 27.241 | |
2023-01-19 | INR | 100 | 27.161 | |
2023-01-18 | INR | 100 | 27.180 | |
2023-01-17 | INR | 100 | 27.055 | |
2023-01-16 | INR | 100 | 27.178 | |
2023-01-15 | INR | 100 | 27.256 | |
2023-01-14 | INR | 100 | 27.256 | |
2023-01-13 | INR | 100 | 27.256 | |
2023-01-12 | INR | 100 | 27.379 | |
2023-01-11 | INR | 100 | 27.361 | |
2023-01-10 | INR | 100 | 27.348 | |
2023-01-09 | INR | 100 | 27.236 | |
2023-01-08 | INR | 100 | 27.679 | |
2023-01-07 | INR | 100 | 27.679 | |
2023-01-06 | INR | 100 | 27.679 | |
2023-01-05 | INR | 100 | 27.481 | |
2023-01-04 | INR | 100 | 27.372 | |
2023-01-03 | INR | 100 | 27.600 | |
2023-01-02 | INR | 100 | 27.341 | |
2023-01-01 | INR | 100 | 27.358 | |
2022-12-31 | INR | 100 | 27.358 | |
2022-12-30 | INR | 100 | 27.358 | |
2022-12-29 | INR | 100 | 27.419 | |
2022-12-28 | INR | 100 | 27.534 | |
2022-12-27 | INR | 100 | 27.539 | |
2022-12-26 | INR | 100 | 27.564 | |
2022-12-25 | INR | 100 | 27.564 | |
2022-12-24 | INR | 100 | 27.564 | |
2022-12-23 | INR | 100 | 27.564 | |
2022-12-22 | INR | 100 | 27.507 | |
2022-12-21 | INR | 100 | 27.482 | |
2022-12-20 | INR | 100 | 27.585 | |
2022-12-19 | INR | 100 | 27.674 | |
2022-12-18 | INR | 100 | 27.621 | |
2022-12-17 | INR | 100 | 27.621 | |
2022-12-16 | INR | 100 | 27.621 | |
2022-12-15 | INR | 100 | 27.607 | |
2022-12-14 | INR | 100 | 27.632 | |
2022-12-13 | INR | 100 | 27.819 | |
2022-12-12 | INR | 100 | 27.859 | |
2022-12-11 | INR | 100 | 27.937 | |
2022-12-10 | INR | 100 | 27.937 | |
2022-12-09 | INR | 100 | 27.937 | |
2022-12-08 | INR | 100 | 28.072 | |
2022-12-07 | INR | 100 | 28.062 | |
2022-12-06 | INR | 100 | 28.059 | |
2022-12-05 | INR | 100 | 28.126 | |
2022-12-04 | INR | 100 | 28.472 | |
2022-12-03 | INR | 100 | 28.472 | |
2022-12-02 | INR | 100 | 28.472 | |
2022-12-01 | INR | 100 | 28.685 | |
2022-11-30 | INR | 100 | 28.805 | |
2022-11-29 | INR | 100 | 28.747 | |
2022-11-28 | INR | 100 | 28.505 | |
2022-11-27 | INR | 100 | 28.764 | |
2022-11-26 | INR | 100 | 28.764 | |
2022-11-25 | INR | 100 | 28.764 | |
2022-11-24 | INR | 100 | 28.690 | |
2022-11-23 | INR | 100 | 28.837 | |
2022-11-22 | INR | 100 | 29.033 | |
2022-11-21 | INR | 100 | 29.073 | |
2022-11-20 | INR | 100 | 28.755 | |
2022-11-19 | INR | 100 | 28.755 | |
2022-11-18 | INR | 100 | 28.755 | |
2022-11-17 | INR | 100 | 28.792 | |
2022-11-16 | INR | 100 | 28.792 | |
2022-11-15 | INR | 100 | 28.902 | |
2022-11-14 | INR | 100 | 28.999 | |
2022-11-13 | INR | 100 | 29.174 | |
2022-11-12 | INR | 100 | 29.174 | |
2022-11-11 | INR | 100 | 29.174 | |
2022-11-10 | INR | 100 | 29.965 | |
2022-11-09 | INR | 100 | 29.816 | |
2022-11-08 | INR | 100 | 29.840 | |
2022-11-07 | INR | 100 | 29.694 | |
2022-11-06 | INR | 100 | 30.139 | |
2022-11-05 | INR | 100 | 30.139 | |
2022-11-04 | INR | 100 | 30.139 | |
2022-11-03 | INR | 100 | 30.332 | |
2022-11-02 | INR | 100 | 29.890 | |
2022-11-01 | INR | 100 | 29.829 | |
2022-10-31 | INR | 100 | 29.819 | |
2022-10-30 | INR | 100 | 29.681 | |
2022-10-29 | INR | 100 | 29.681 | |
2022-10-28 | INR | 100 | 29.681 | |
2022-10-27 | INR | 100 | 29.681 | |
2022-10-26 | INR | 100 | 29.845 | |
2022-10-25 | INR | 100 | 29.973 | |
2022-10-24 | INR | 100 | 30.016 | |
2022-10-23 | INR | 100 | 30.375 | |
2022-10-22 | INR | 100 | 30.375 | |
2022-10-21 | INR | 100 | 30.375 | |
2022-10-20 | INR | 100 | 30.190 | |
2022-10-19 | INR | 100 | 30.246 | |
2022-10-18 | INR | 100 | 30.661 | |
2022-10-17 | INR | 100 | 30.661 | |
2022-10-16 | INR | 100 | 30.735 | |
2022-10-15 | INR | 100 | 30.735 | |
2022-10-14 | INR | 100 | 30.735 | |
2022-10-13 | INR | 100 | 30.711 | |
2022-10-12 | INR | 100 | 30.740 | |
2022-10-11 | INR | 100 | 30.687 | |
2022-10-10 | INR | 100 | 30.664 | |
2022-10-09 | INR | 100 | 30.443 | |
2022-10-08 | INR | 100 | 30.443 | |
2022-10-07 | INR | 100 | 30.443 | |
2022-10-06 | INR | 100 | 30.199 | |
2022-10-05 | INR | 100 | 30.350 | |
2022-10-04 | INR | 100 | 30.419 | |
2022-10-03 | INR | 100 | 30.699 | |
2022-10-02 | INR | 100 | 30.898 | |
2022-10-01 | INR | 100 | 30.898 | |
2022-09-30 | INR | 100 | 30.898 | |
2022-09-29 | INR | 100 | 31.132 | |
2022-09-28 | INR | 100 | 31.380 | |
2022-09-27 | INR | 100 | 31.380 | |
2022-09-26 | INR | 100 | 31.290 | |
2022-09-25 | INR | 100 | 31.175 | |
2022-09-24 | INR | 100 | 31.175 | |
2022-09-23 | INR | 100 | 31.175 | |
2022-09-22 | INR | 100 | 30.857 | |
2022-09-21 | INR | 100 | 30.850 | |
2022-09-20 | INR | 100 | 30.850 | |
2022-09-19 | INR | 100 | 30.752 | |
2022-09-18 | INR | 100 | 30.862 | |
2022-09-17 | INR | 100 | 30.862 | |
2022-09-16 | INR | 100 | 30.862 | |
2022-09-15 | INR | 100 | 30.766 | |
2022-09-14 | INR | 100 | 30.868 | |
2022-09-13 | INR | 100 | 30.478 | |
2022-09-12 | INR | 100 | 30.433 | |
2022-09-11 | INR | 100 | 30.687 | |
2022-09-10 | INR | 100 | 30.687 | |
2022-09-09 | INR | 100 | 30.687 | |
2022-09-08 | INR | 100 | 30.774 | |
2022-09-07 | INR | 100 | 31.166 | |
2022-09-06 | INR | 100 | 30.989 | |
2022-09-05 | INR | 100 | 31.118 | |
2022-09-04 | INR | 100 | 30.690 | |
2022-09-03 | INR | 100 | 30.690 | |
2022-09-02 | INR | 100 | 30.690 | |
2022-09-01 | INR | 100 | 30.759 | |
2022-08-31 | INR | 100 | 30.837 | |
2022-08-30 | INR | 100 | 30.799 | |
2022-08-29 | INR | 100 | 30.805 | |
2022-08-28 | INR | 100 | 30.835 | |
2022-08-27 | INR | 100 | 30.835 | |
2022-08-26 | INR | 100 | 30.835 | |
2022-08-25 | INR | 100 | 30.947 | |
2022-08-24 | INR | 100 | 31.050 | |
2022-08-23 | INR | 100 | 31.092 | |
2022-08-22 | INR | 100 | 30.867 | |
2022-08-21 | INR | 100 | 30.669 | |
2022-08-20 | INR | 100 | 30.669 | |
2022-08-19 | INR | 100 | 30.669 | |
2022-08-18 | INR | 100 | 30.370 | |
2022-08-17 | INR | 100 | 30.421 | |
2022-08-16 | INR | 100 | 30.533 | |
2022-08-15 | INR | 100 | 30.175 | |
2022-08-14 | INR | 100 | 29.735 | |
2022-08-13 | INR | 100 | 29.735 | |
2022-08-12 | INR | 100 | 29.735 | |
2022-08-11 | INR | 100 | 29.585 | |
2022-08-10 | INR | 100 | 29.938 | |
2022-08-09 | INR | 100 | 30.133 | |
2022-08-08 | INR | 100 | 30.203 | |
2022-08-07 | INR | 100 | 30.336 | |
2022-08-06 | INR | 100 | 30.336 | |
2022-08-05 | INR | 100 | 30.336 | |
2022-08-04 | INR | 100 | 30.535 | |
2022-08-03 | INR | 100 | 30.567 | |
2022-08-02 | INR | 100 | 30.690 | |
2022-08-01 | INR | 100 | 30.431 | |
2022-07-31 | INR | 100 | 30.430 | |
2022-07-30 | INR | 100 | 30.430 | |
2022-07-29 | INR | 100 | 30.430 | |
2022-07-28 | INR | 100 | 30.494 | |
2022-07-27 | INR | 100 | 30.295 | |
2022-07-26 | INR | 100 | 30.464 | |
2022-07-25 | INR | 100 | 30.034 | |
2022-07-24 | INR | 100 | 30.132 | |
2022-07-23 | INR | 100 | 30.132 | |
2022-07-22 | INR | 100 | 30.132 | |
2022-07-21 | INR | 100 | 30.011 | |
2022-07-20 | INR | 100 | 30.010 | |
2022-07-19 | INR | 100 | 29.987 | |
2022-07-18 | INR | 100 | 30.247 | |
2022-07-17 | INR | 100 | 30.576 | |
2022-07-16 | INR | 100 | 30.576 | |
2022-07-15 | INR | 100 | 30.576 | |
2022-07-14 | INR | 100 | 30.488 | |
2022-07-12 | INR | 100 | 30.758 | |
2022-07-11 | INR | 100 | 30.644 |