Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-29 | ISK | 100 | 15.891 | |
2023-03-28 | ISK | 100 | 15.979 | |
2023-03-27 | ISK | 100 | 15.834 | |
2023-03-26 | ISK | 100 | 15.776 | |
2023-03-25 | ISK | 100 | 15.776 | |
2023-03-24 | ISK | 100 | 15.776 | |
2023-03-23 | ISK | 100 | 15.784 | |
2023-03-22 | ISK | 100 | 15.824 | |
2023-03-21 | ISK | 100 | 15.886 | |
2023-03-20 | ISK | 100 | 15.979 | |
2023-03-19 | ISK | 100 | 16.042 | |
2023-03-18 | ISK | 100 | 16.042 | |
2023-03-17 | ISK | 100 | 16.042 | |
2023-03-16 | ISK | 100 | 15.999 | |
2023-03-15 | ISK | 100 | 15.928 | |
2023-03-14 | ISK | 100 | 15.745 | |
2023-03-13 | ISK | 100 | 15.736 | |
2023-03-12 | ISK | 100 | 15.746 | |
2023-03-11 | ISK | 100 | 15.746 | |
2023-03-10 | ISK | 100 | 15.746 | |
2023-03-09 | ISK | 100 | 15.757 | |
2023-03-08 | ISK | 100 | 15.734 | |
2023-03-07 | ISK | 100 | 15.674 | |
2023-03-06 | ISK | 100 | 15.728 | |
2023-03-05 | ISK | 100 | 15.642 | |
2023-03-04 | ISK | 100 | 15.642 | |
2023-03-03 | ISK | 100 | 15.642 | |
2023-03-02 | ISK | 100 | 15.543 | |
2023-03-01 | ISK | 100 | 15.442 | |
2023-02-28 | ISK | 100 | 15.427 | |
2023-02-27 | ISK | 100 | 15.509 | |
2023-02-26 | ISK | 100 | 15.481 | |
2023-02-25 | ISK | 100 | 15.481 | |
2023-02-24 | ISK | 100 | 15.481 | |
2023-02-23 | ISK | 100 | 15.511 | |
2023-02-22 | ISK | 100 | 15.340 | |
2023-02-21 | ISK | 100 | 15.399 | |
2023-02-20 | ISK | 100 | 15.317 | |
2023-02-19 | ISK | 100 | 15.389 | |
2023-02-18 | ISK | 100 | 15.389 | |
2023-02-17 | ISK | 100 | 15.389 | |
2023-02-16 | ISK | 100 | 15.350 | |
2023-02-15 | ISK | 100 | 15.377 | |
2023-02-14 | ISK | 100 | 15.492 | |
2023-02-13 | ISK | 100 | 15.506 | |
2023-02-12 | ISK | 100 | 15.575 | |
2023-02-11 | ISK | 100 | 15.575 | |
2023-02-10 | ISK | 100 | 15.575 | |
2023-02-09 | ISK | 100 | 15.682 | |
2023-02-08 | ISK | 100 | 15.696 | |
2023-02-07 | ISK | 100 | 15.667 | |
2023-02-06 | ISK | 100 | 15.592 | |
2023-02-05 | ISK | 100 | 15.436 | |
2023-02-04 | ISK | 100 | 15.436 | |
2023-02-03 | ISK | 100 | 15.436 | |
2023-02-02 | ISK | 100 | 15.511 | |
2023-02-01 | ISK | 100 | 15.485 | |
2023-01-31 | ISK | 100 | 15.539 | |
2023-01-30 | ISK | 100 | 15.564 | |
2023-01-29 | ISK | 100 | 15.381 | |
2023-01-28 | ISK | 100 | 15.381 | |
2023-01-27 | ISK | 100 | 15.381 | |
2023-01-26 | ISK | 100 | 15.220 | |
2023-01-25 | ISK | 100 | 15.156 | |
2023-01-24 | ISK | 100 | 15.295 | |
2023-01-23 | ISK | 100 | 15.436 | |
2023-01-22 | ISK | 100 | 15.502 | |
2023-01-21 | ISK | 100 | 15.502 | |
2023-01-20 | ISK | 100 | 15.502 | |
2023-01-19 | ISK | 100 | 15.485 | |
2023-01-18 | ISK | 100 | 15.505 | |
2023-01-17 | ISK | 100 | 15.511 | |
2023-01-16 | ISK | 100 | 15.531 | |
2023-01-15 | ISK | 100 | 15.564 | |
2023-01-14 | ISK | 100 | 15.564 | |
2023-01-13 | ISK | 100 | 15.564 | |
2023-01-12 | ISK | 100 | 15.577 | |
2023-01-11 | ISK | 100 | 15.570 | |
2023-01-10 | ISK | 100 | 15.504 | |
2023-01-09 | ISK | 100 | 15.629 | |
2023-01-08 | ISK | 100 | 15.733 | |
2023-01-07 | ISK | 100 | 15.733 | |
2023-01-06 | ISK | 100 | 15.733 | |
2023-01-05 | ISK | 100 | 15.778 | |
2023-01-04 | ISK | 100 | 15.837 | |
2023-01-03 | ISK | 100 | 15.903 | |
2023-01-02 | ISK | 100 | 15.936 | |
2023-01-01 | ISK | 100 | 15.917 | |
2022-12-31 | ISK | 100 | 15.917 | |
2022-12-30 | ISK | 100 | 15.917 | |
2022-12-29 | ISK | 100 | 15.862 | |
2022-12-28 | ISK | 100 | 15.964 | |
2022-12-27 | ISK | 100 | 15.929 | |
2022-12-26 | ISK | 100 | 15.919 | |
2022-12-25 | ISK | 100 | 15.919 | |
2022-12-24 | ISK | 100 | 15.919 | |
2022-12-23 | ISK | 100 | 15.919 | |
2022-12-22 | ISK | 100 | 15.796 | |
2022-12-21 | ISK | 100 | 15.920 | |
2022-12-20 | ISK | 100 | 15.960 | |
2022-12-19 | ISK | 100 | 15.955 | |
2022-12-18 | ISK | 100 | 16.163 | |
2022-12-17 | ISK | 100 | 16.163 | |
2022-12-16 | ISK | 100 | 16.163 | |
2022-12-15 | ISK | 100 | 16.083 | |
2022-12-14 | ISK | 100 | 16.087 | |
2022-12-13 | ISK | 100 | 16.072 | |
2022-12-12 | ISK | 100 | 16.131 | |
2022-12-11 | ISK | 100 | 16.251 | |
2022-12-10 | ISK | 100 | 16.251 | |
2022-12-09 | ISK | 100 | 16.251 | |
2022-12-08 | ISK | 100 | 16.271 | |
2022-12-07 | ISK | 100 | 16.358 | |
2022-12-06 | ISK | 100 | 16.330 | |
2022-12-05 | ISK | 100 | 16.353 | |
2022-12-04 | ISK | 100 | 16.392 | |
2022-12-03 | ISK | 100 | 16.392 | |
2022-12-02 | ISK | 100 | 16.392 | |
2022-12-01 | ISK | 100 | 16.382 | |
2022-11-30 | ISK | 100 | 16.547 | |
2022-11-29 | ISK | 100 | 16.543 | |
2022-11-28 | ISK | 100 | 16.595 | |
2022-11-27 | ISK | 100 | 16.631 | |
2022-11-26 | ISK | 100 | 16.631 | |
2022-11-25 | ISK | 100 | 16.631 | |
2022-11-24 | ISK | 100 | 16.652 | |
2022-11-23 | ISK | 100 | 16.602 | |
2022-11-22 | ISK | 100 | 16.712 | |
2022-11-21 | ISK | 100 | 16.467 | |
2022-11-20 | ISK | 100 | 16.353 | |
2022-11-19 | ISK | 100 | 16.353 | |
2022-11-18 | ISK | 100 | 16.353 | |
2022-11-17 | ISK | 100 | 16.357 | |
2022-11-16 | ISK | 100 | 16.357 | |
2022-11-15 | ISK | 100 | 16.224 | |
2022-11-14 | ISK | 100 | 16.164 | |
2022-11-13 | ISK | 100 | 16.328 | |
2022-11-12 | ISK | 100 | 16.328 | |
2022-11-11 | ISK | 100 | 16.328 | |
2022-11-10 | ISK | 100 | 16.515 | |
2022-11-09 | ISK | 100 | 16.588 | |
2022-11-08 | ISK | 100 | 16.627 | |
2022-11-07 | ISK | 100 | 16.655 | |
2022-11-06 | ISK | 100 | 16.784 | |
2022-11-05 | ISK | 100 | 16.784 | |
2022-11-04 | ISK | 100 | 16.784 | |
2022-11-03 | ISK | 100 | 16.932 | |
2022-11-02 | ISK | 100 | 17.053 | |
2022-11-01 | ISK | 100 | 17.087 | |
2022-10-31 | ISK | 100 | 17.087 | |
2022-10-30 | ISK | 100 | 17.142 | |
2022-10-29 | ISK | 100 | 17.142 | |
2022-10-28 | ISK | 100 | 17.142 | |
2022-10-27 | ISK | 100 | 17.142 | |
2022-10-26 | ISK | 100 | 17.098 | |
2022-10-25 | ISK | 100 | 17.124 | |
2022-10-24 | ISK | 100 | 17.179 | |
2022-10-23 | ISK | 100 | 17.371 | |
2022-10-22 | ISK | 100 | 17.371 | |
2022-10-21 | ISK | 100 | 17.371 | |
2022-10-20 | ISK | 100 | 17.385 | |
2022-10-19 | ISK | 100 | 17.410 | |
2022-10-18 | ISK | 100 | 17.434 | |
2022-10-17 | ISK | 100 | 17.434 | |
2022-10-16 | ISK | 100 | 17.498 | |
2022-10-15 | ISK | 100 | 17.498 | |
2022-10-14 | ISK | 100 | 17.498 | |
2022-10-13 | ISK | 100 | 17.488 | |
2022-10-12 | ISK | 100 | 17.530 | |
2022-10-11 | ISK | 100 | 17.438 | |
2022-10-10 | ISK | 100 | 17.527 | |
2022-10-09 | ISK | 100 | 17.424 | |
2022-10-08 | ISK | 100 | 17.424 | |
2022-10-07 | ISK | 100 | 17.424 | |
2022-10-06 | ISK | 100 | 17.498 | |
2022-10-05 | ISK | 100 | 17.357 | |
2022-10-04 | ISK | 100 | 17.297 | |
2022-10-03 | ISK | 100 | 17.311 | |
2022-10-02 | ISK | 100 | 17.424 | |
2022-10-01 | ISK | 100 | 17.424 | |
2022-09-30 | ISK | 100 | 17.424 | |
2022-09-29 | ISK | 100 | 17.623 | |
2022-09-28 | ISK | 100 | 17.703 | |
2022-09-27 | ISK | 100 | 17.703 | |
2022-09-26 | ISK | 100 | 17.736 | |
2022-09-25 | ISK | 100 | 17.627 | |
2022-09-24 | ISK | 100 | 17.627 | |
2022-09-23 | ISK | 100 | 17.627 | |
2022-09-22 | ISK | 100 | 17.623 | |
2022-09-21 | ISK | 100 | 17.427 | |
2022-09-20 | ISK | 100 | 17.427 | |
2022-09-19 | ISK | 100 | 17.509 | |
2022-09-18 | ISK | 100 | 17.711 | |
2022-09-17 | ISK | 100 | 17.711 | |
2022-09-16 | ISK | 100 | 17.711 | |
2022-09-15 | ISK | 100 | 17.678 | |
2022-09-14 | ISK | 100 | 17.555 | |
2022-09-13 | ISK | 100 | 17.523 | |
2022-09-12 | ISK | 100 | 17.424 | |
2022-09-11 | ISK | 100 | 17.417 | |
2022-09-10 | ISK | 100 | 17.417 | |
2022-09-09 | ISK | 100 | 17.417 | |
2022-09-08 | ISK | 100 | 17.495 | |
2022-09-07 | ISK | 100 | 17.431 | |
2022-09-06 | ISK | 100 | 17.301 | |
2022-09-05 | ISK | 100 | 17.256 | |
2022-09-04 | ISK | 100 | 17.304 | |
2022-09-03 | ISK | 100 | 17.304 | |
2022-09-02 | ISK | 100 | 17.304 | |
2022-09-01 | ISK | 100 | 17.283 | |
2022-08-31 | ISK | 100 | 17.322 | |
2022-08-30 | ISK | 100 | 17.298 | |
2022-08-29 | ISK | 100 | 17.431 | |
2022-08-28 | ISK | 100 | 17.559 | |
2022-08-27 | ISK | 100 | 17.559 | |
2022-08-26 | ISK | 100 | 17.559 | |
2022-08-25 | ISK | 100 | 17.569 | |
2022-08-24 | ISK | 100 | 17.659 | |
2022-08-23 | ISK | 100 | 17.598 | |
2022-08-22 | ISK | 100 | 17.495 | |
2022-08-21 | ISK | 100 | 17.527 | |
2022-08-20 | ISK | 100 | 17.527 | |
2022-08-19 | ISK | 100 | 17.527 | |
2022-08-18 | ISK | 100 | 17.516 | |
2022-08-17 | ISK | 100 | 17.509 | |
2022-08-16 | ISK | 100 | 17.491 | |
2022-08-15 | ISK | 100 | 17.434 | |
2022-08-14 | ISK | 100 | 17.377 | |
2022-08-13 | ISK | 100 | 17.377 | |
2022-08-12 | ISK | 100 | 17.377 | |
2022-08-11 | ISK | 100 | 17.427 | |
2022-08-10 | ISK | 100 | 17.462 | |
2022-08-09 | ISK | 100 | 17.509 | |
2022-08-08 | ISK | 100 | 17.498 | |
2022-08-07 | ISK | 100 | 17.709 | |
2022-08-06 | ISK | 100 | 17.709 | |
2022-08-05 | ISK | 100 | 17.709 | |
2022-08-04 | ISK | 100 | 17.779 | |
2022-08-03 | ISK | 100 | 17.696 | |
2022-08-02 | ISK | 100 | 17.692 | |
2022-08-01 | ISK | 100 | 17.758 | |
2022-07-31 | ISK | 100 | 17.795 | |
2022-07-30 | ISK | 100 | 17.795 | |
2022-07-29 | ISK | 100 | 17.795 | |
2022-07-28 | ISK | 100 | 17.740 | |
2022-07-27 | ISK | 100 | 17.667 | |
2022-07-26 | ISK | 100 | 17.689 | |
2022-07-25 | ISK | 100 | 17.588 | |
2022-07-24 | ISK | 100 | 17.577 | |
2022-07-23 | ISK | 100 | 17.577 | |
2022-07-22 | ISK | 100 | 17.577 | |
2022-07-21 | ISK | 100 | 17.538 | |
2022-07-20 | ISK | 100 | 17.556 | |
2022-07-19 | ISK | 100 | 17.678 | |
2022-07-18 | ISK | 100 | 17.646 | |
2022-07-17 | ISK | 100 | 17.685 | |
2022-07-16 | ISK | 100 | 17.685 | |
2022-07-15 | ISK | 100 | 17.685 | |
2022-07-14 | ISK | 100 | 17.577 | |
2022-07-12 | ISK | 100 | 17.671 | |
2022-07-11 | ISK | 100 | 17.653 |