Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Islandská koruna | 2024-11-20 | ISK | 100 | 17.381 |
| Islandská koruna | 2024-11-19 | ISK | 100 | 17.409 |
| Islandská koruna | 2024-11-18 | ISK | 100 | 17.526 |
| Islandská koruna | 2024-11-17 | ISK | 100 | 17.358 |
| Islandská koruna | 2024-11-16 | ISK | 100 | 17.358 |
| Islandská koruna | 2024-11-15 | ISK | 100 | 17.358 |
| Islandská koruna | 2024-11-14 | ISK | 100 | 17.300 |
| Islandská koruna | 2024-11-13 | ISK | 100 | 17.106 |
| Islandská koruna | 2024-11-12 | ISK | 100 | 17.170 |
| Islandská koruna | 2024-11-11 | ISK | 100 | 17.087 |
| Islandská koruna | 2024-11-10 | ISK | 100 | 16.954 |
| Islandská koruna | 2024-11-09 | ISK | 100 | 16.954 |
| Islandská koruna | 2024-11-08 | ISK | 100 | 16.954 |
| Islandská koruna | 2024-11-07 | ISK | 100 | 17.033 |
| Islandská koruna | 2024-11-06 | ISK | 100 | 17.084 |
| Islandská koruna | 2024-11-05 | ISK | 100 | 17.018 |
| Islandská koruna | 2024-11-04 | ISK | 100 | 16.981 |
| Islandská koruna | 2024-11-03 | ISK | 100 | 16.985 |
| Islandská koruna | 2024-11-02 | ISK | 100 | 16.985 |
| Islandská koruna | 2024-11-01 | ISK | 100 | 16.985 |
| Islandská koruna | 2024-10-31 | ISK | 100 | 17.008 |
| Islandská koruna | 2024-10-30 | ISK | 100 | 17.088 |
| Islandská koruna | 2024-10-29 | ISK | 100 | 17.065 |
| Islandská koruna | 2024-10-28 | ISK | 100 | 16.935 |
| Islandská koruna | 2024-10-27 | ISK | 100 | 16.935 |
| Islandská koruna | 2024-10-26 | ISK | 100 | 16.935 |
| Islandská koruna | 2024-10-25 | ISK | 100 | 16.935 |
| Islandská koruna | 2024-10-24 | ISK | 100 | 16.957 |
| Islandská koruna | 2024-10-23 | ISK | 100 | 16.906 |
| Islandská koruna | 2024-10-22 | ISK | 100 | 16.902 |
| Islandská koruna | 2024-10-21 | ISK | 100 | 16.926 |
| Islandská koruna | 2024-10-20 | ISK | 100 | 16.899 |
| Islandská koruna | 2024-10-19 | ISK | 100 | 16.899 |
| Islandská koruna | 2024-10-18 | ISK | 100 | 16.899 |
| Islandská koruna | 2024-10-17 | ISK | 100 | 16.935 |
| Islandská koruna | 2024-10-16 | ISK | 100 | 16.897 |
| Islandská koruna | 2024-10-15 | ISK | 100 | 16.906 |
| Islandská koruna | 2024-10-14 | ISK | 100 | 16.919 |
| Islandská koruna | 2024-10-13 | ISK | 100 | 16.965 |
| Islandská koruna | 2024-10-12 | ISK | 100 | 16.965 |
| Islandská koruna | 2024-10-11 | ISK | 100 | 16.965 |
| Islandská koruna | 2024-10-10 | ISK | 100 | 17.051 |
| Islandská koruna | 2024-10-09 | ISK | 100 | 17.048 |
| Islandská koruna | 2024-10-08 | ISK | 100 | 17.047 |
| Islandská koruna | 2024-10-07 | ISK | 100 | 17.067 |
| Islandská koruna | 2024-10-06 | ISK | 100 | 16.999 |
| Islandská koruna | 2024-10-05 | ISK | 100 | 16.999 |
| Islandská koruna | 2024-10-04 | ISK | 100 | 16.999 |
| Islandská koruna | 2024-10-03 | ISK | 100 | 16.979 |
| Islandská koruna | 2024-10-02 | ISK | 100 | 16.885 |
| Islandská koruna | 2024-10-01 | ISK | 100 | 16.861 |
| Islandská koruna | 2024-09-30 | ISK | 100 | 16.709 |
| Islandská koruna | 2024-09-29 | ISK | 100 | 16.692 |
| Islandská koruna | 2024-09-28 | ISK | 100 | 16.692 |
| Islandská koruna | 2024-09-27 | ISK | 100 | 16.692 |
| Islandská koruna | 2024-09-26 | ISK | 100 | 16.721 |
| Islandská koruna | 2024-09-25 | ISK | 100 | 16.694 |
| Islandská koruna | 2024-09-24 | ISK | 100 | 16.579 |
| Islandská koruna | 2024-09-23 | ISK | 100 | 16.556 |
| Islandská koruna | 2024-09-22 | ISK | 100 | 16.467 |
| Islandská koruna | 2024-09-21 | ISK | 100 | 16.467 |
| Islandská koruna | 2024-09-20 | ISK | 100 | 16.467 |
| Islandská koruna | 2024-09-19 | ISK | 100 | 16.449 |
| Islandská koruna | 2024-09-18 | ISK | 100 | 16.461 |
| Islandská koruna | 2024-09-17 | ISK | 100 | 16.490 |
| Islandská koruna | 2024-09-16 | ISK | 100 | 16.482 |
| Islandská koruna | 2024-09-15 | ISK | 100 | 16.510 |
| Islandská koruna | 2024-09-14 | ISK | 100 | 16.510 |
| Islandská koruna | 2024-09-13 | ISK | 100 | 16.510 |
| Islandská koruna | 2024-09-12 | ISK | 100 | 16.490 |
| Islandská koruna | 2024-09-11 | ISK | 100 | 16.431 |
| Islandská koruna | 2024-09-10 | ISK | 100 | 16.451 |
| Islandská koruna | 2024-09-09 | ISK | 100 | 16.448 |
| Islandská koruna | 2024-09-08 | ISK | 100 | 16.327 |
| Islandská koruna | 2024-09-07 | ISK | 100 | 16.327 |
| Islandská koruna | 2024-09-06 | ISK | 100 | 16.327 |
| Islandská koruna | 2024-09-05 | ISK | 100 | 16.300 |
| Islandská koruna | 2024-09-04 | ISK | 100 | 16.342 |
| Islandská koruna | 2024-09-03 | ISK | 100 | 16.332 |
| Islandská koruna | 2024-09-02 | ISK | 100 | 16.359 |
| Islandská koruna | 2024-09-01 | ISK | 100 | 16.370 |
| Islandská koruna | 2024-08-31 | ISK | 100 | 16.370 |
| Islandská koruna | 2024-08-30 | ISK | 100 | 16.370 |
| Islandská koruna | 2024-08-29 | ISK | 100 | 16.380 |
| Islandská koruna | 2024-08-28 | ISK | 100 | 16.365 |
| Islandská koruna | 2024-08-27 | ISK | 100 | 16.352 |
| Islandská koruna | 2024-08-26 | ISK | 100 | 16.349 |
| Islandská koruna | 2024-08-25 | ISK | 100 | 16.464 |
| Islandská koruna | 2024-08-24 | ISK | 100 | 16.464 |
| Islandská koruna | 2024-08-23 | ISK | 100 | 16.464 |
| Islandská koruna | 2024-08-22 | ISK | 100 | 16.481 |
| Islandská koruna | 2024-08-21 | ISK | 100 | 16.444 |
| Islandská koruna | 2024-08-20 | ISK | 100 | 16.542 |
| Islandská koruna | 2024-08-19 | ISK | 100 | 16.573 |
| Islandská koruna | 2024-08-18 | ISK | 100 | 16.504 |
| Islandská koruna | 2024-08-17 | ISK | 100 | 16.504 |
| Islandská koruna | 2024-08-16 | ISK | 100 | 16.504 |
| Islandská koruna | 2024-08-15 | ISK | 100 | 16.568 |
| Islandská koruna | 2024-08-14 | ISK | 100 | 16.568 |
| Islandská koruna | 2024-08-13 | ISK | 100 | 16.678 |
| Islandská koruna | 2024-08-12 | ISK | 100 | 16.671 |
| Islandská koruna | 2024-08-11 | ISK | 100 | 16.701 |
| Islandská koruna | 2024-08-10 | ISK | 100 | 16.701 |
| Islandská koruna | 2024-08-09 | ISK | 100 | 16.701 |
| Islandská koruna | 2024-08-08 | ISK | 100 | 16.724 |
| Islandská koruna | 2024-08-07 | ISK | 100 | 16.746 |
| Islandská koruna | 2024-08-06 | ISK | 100 | 16.792 |
| Islandská koruna | 2024-08-05 | ISK | 100 | 16.807 |
| Islandská koruna | 2024-08-04 | ISK | 100 | 16.784 |
| Islandská koruna | 2024-08-03 | ISK | 100 | 16.784 |
| Islandská koruna | 2024-08-02 | ISK | 100 | 16.784 |
| Islandská koruna | 2024-08-01 | ISK | 100 | 16.981 |
| Islandská koruna | 2024-07-31 | ISK | 100 | 16.985 |
| Islandská koruna | 2024-07-30 | ISK | 100 | 17.000 |
| Islandská koruna | 2024-07-29 | ISK | 100 | 16.925 |
| Islandská koruna | 2024-07-28 | ISK | 100 | 16.928 |
| Islandská koruna | 2024-07-27 | ISK | 100 | 16.928 |
| Islandská koruna | 2024-07-26 | ISK | 100 | 16.928 |
| Islandská koruna | 2024-07-25 | ISK | 100 | 16.973 |
| Islandská koruna | 2024-07-24 | ISK | 100 | 16.994 |
| Islandská koruna | 2024-07-23 | ISK | 100 | 16.951 |
| Islandská koruna | 2024-07-22 | ISK | 100 | 16.812 |
| Islandská koruna | 2024-07-21 | ISK | 100 | 16.870 |
| Islandská koruna | 2024-07-20 | ISK | 100 | 16.870 |
| Islandská koruna | 2024-07-19 | ISK | 100 | 16.870 |
| Islandská koruna | 2024-07-18 | ISK | 100 | 16.910 |
| Islandská koruna | 2024-07-17 | ISK | 100 | 16.939 |
| Islandská koruna | 2024-07-16 | ISK | 100 | 16.986 |
| Islandská koruna | 2024-07-15 | ISK | 100 | 17.029 |
| Islandská koruna | 2024-07-14 | ISK | 100 | 16.973 |
| Islandská koruna | 2024-07-13 | ISK | 100 | 16.973 |
| Islandská koruna | 2024-07-12 | ISK | 100 | 16.973 |
| Islandská koruna | 2024-07-11 | ISK | 100 | 16.986 |
| Islandská koruna | 2024-07-10 | ISK | 100 | 17.019 |
| Islandská koruna | 2024-07-09 | ISK | 100 | 16.928 |
| Islandská koruna | 2024-07-08 | ISK | 100 | 16.852 |
| Islandská koruna | 2024-07-07 | ISK | 100 | 16.865 |
| Islandská koruna | 2024-07-06 | ISK | 100 | 16.865 |
| Islandská koruna | 2024-07-05 | ISK | 100 | 16.865 |
| Islandská koruna | 2024-07-04 | ISK | 100 | 16.865 |
| Islandská koruna | 2024-07-03 | ISK | 100 | 16.898 |
| Islandská koruna | 2024-07-02 | ISK | 100 | 16.875 |
| Islandská koruna | 2024-07-01 | ISK | 100 | 16.823 |
| Islandská koruna | 2024-06-30 | ISK | 100 | 16.810 |
| Islandská koruna | 2024-06-29 | ISK | 100 | 16.810 |
| Islandská koruna | 2024-06-28 | ISK | 100 | 16.810 |
| Islandská koruna | 2024-06-27 | ISK | 100 | 16.739 |
| Islandská koruna | 2024-06-26 | ISK | 100 | 16.697 |
| Islandská koruna | 2024-06-25 | ISK | 100 | 16.647 |
| Islandská koruna | 2024-06-24 | ISK | 100 | 16.690 |
| Islandská koruna | 2024-06-23 | ISK | 100 | 16.730 |
| Islandská koruna | 2024-06-22 | ISK | 100 | 16.730 |
| Islandská koruna | 2024-06-21 | ISK | 100 | 16.730 |
| Islandská koruna | 2024-06-20 | ISK | 100 | 16.674 |
| Islandská koruna | 2024-06-19 | ISK | 100 | 16.668 |
| Islandská koruna | 2024-06-18 | ISK | 100 | 16.587 |
| Islandská koruna | 2024-06-17 | ISK | 100 | 16.522 |
| Islandská koruna | 2024-06-16 | ISK | 100 | 16.593 |
| Islandská koruna | 2024-06-15 | ISK | 100 | 16.593 |
| Islandská koruna | 2024-06-14 | ISK | 100 | 16.593 |
| Islandská koruna | 2024-06-13 | ISK | 100 | 16.544 |
| Islandská koruna | 2024-06-12 | ISK | 100 | 16.518 |
| Islandská koruna | 2024-06-11 | ISK | 100 | 16.525 |
| Islandská koruna | 2024-06-10 | ISK | 100 | 16.456 |
| Islandská koruna | 2024-06-09 | ISK | 100 | 16.394 |
| Islandská koruna | 2024-06-08 | ISK | 100 | 16.394 |
| Islandská koruna | 2024-06-07 | ISK | 100 | 16.394 |
| Islandská koruna | 2024-06-06 | ISK | 100 | 16.456 |
| Islandská koruna | 2024-06-05 | ISK | 100 | 16.498 |
| Islandská koruna | 2024-06-04 | ISK | 100 | 16.521 |
| Islandská koruna | 2024-06-03 | ISK | 100 | 16.535 |
| Islandská koruna | 2024-06-02 | ISK | 100 | 16.569 |
| Islandská koruna | 2024-06-01 | ISK | 100 | 16.569 |
| Islandská koruna | 2024-05-31 | ISK | 100 | 16.569 |
| Islandská koruna | 2024-05-30 | ISK | 100 | 16.635 |
| Islandská koruna | 2024-05-29 | ISK | 100 | 16.583 |
| Islandská koruna | 2024-05-28 | ISK | 100 | 16.507 |
| Islandská koruna | 2024-05-27 | ISK | 100 | 16.523 |
| Islandská koruna | 2024-05-26 | ISK | 100 | 16.498 |
| Islandská koruna | 2024-05-25 | ISK | 100 | 16.498 |
| Islandská koruna | 2024-05-24 | ISK | 100 | 16.498 |
| Islandská koruna | 2024-05-23 | ISK | 100 | 16.479 |
| Islandská koruna | 2024-05-22 | ISK | 100 | 16.489 |
| Islandská koruna | 2024-05-21 | ISK | 100 | 16.442 |
| Islandská koruna | 2024-05-20 | ISK | 100 | 16.464 |
| Islandská koruna | 2024-05-19 | ISK | 100 | 16.440 |
| Islandská koruna | 2024-05-18 | ISK | 100 | 16.440 |
| Islandská koruna | 2024-05-17 | ISK | 100 | 16.440 |
| Islandská koruna | 2024-05-16 | ISK | 100 | 16.444 |
| Islandská koruna | 2024-05-15 | ISK | 100 | 16.474 |
| Islandská koruna | 2024-05-14 | ISK | 100 | 16.449 |
| Islandská koruna | 2024-05-13 | ISK | 100 | 16.484 |
| Islandská koruna | 2024-05-12 | ISK | 100 | 16.590 |
| Islandská koruna | 2024-05-11 | ISK | 100 | 16.590 |
| Islandská koruna | 2024-05-10 | ISK | 100 | 16.590 |
| Islandská koruna | 2024-05-09 | ISK | 100 | 16.593 |
| Islandská koruna | 2024-05-08 | ISK | 100 | 16.637 |
| Islandská koruna | 2024-05-07 | ISK | 100 | 16.637 |
| Islandská koruna | 2024-05-06 | ISK | 100 | 16.630 |
| Islandská koruna | 2024-05-05 | ISK | 100 | 16.650 |
| Islandská koruna | 2024-05-04 | ISK | 100 | 16.650 |
| Islandská koruna | 2024-05-03 | ISK | 100 | 16.650 |
| Islandská koruna | 2024-05-02 | ISK | 100 | 16.716 |
| Islandská koruna | 2024-05-01 | ISK | 100 | 16.730 |
| Islandská koruna | 2024-04-30 | ISK | 100 | 16.730 |
| Islandská koruna | 2024-04-29 | ISK | 100 | 16.750 |
| Islandská koruna | 2024-04-28 | ISK | 100 | 16.743 |
| Islandská koruna | 2024-04-27 | ISK | 100 | 16.743 |
| Islandská koruna | 2024-04-26 | ISK | 100 | 16.743 |
| Islandská koruna | 2024-04-25 | ISK | 100 | 16.759 |
| Islandská koruna | 2024-04-24 | ISK | 100 | 16.790 |
| Islandská koruna | 2024-04-23 | ISK | 100 | 16.810 |
| Islandská koruna | 2024-04-22 | ISK | 100 | 16.816 |
| Islandská koruna | 2024-04-21 | ISK | 100 | 16.810 |
| Islandská koruna | 2024-04-20 | ISK | 100 | 16.810 |
| Islandská koruna | 2024-04-19 | ISK | 100 | 16.810 |
| Islandská koruna | 2024-04-18 | ISK | 100 | 16.810 |
| Islandská koruna | 2024-04-17 | ISK | 100 | 16.764 |
| Islandská koruna | 2024-04-16 | ISK | 100 | 16.745 |
| Islandská koruna | 2024-04-15 | ISK | 100 | 16.805 |
| Islandská koruna | 2024-04-14 | ISK | 100 | 16.831 |
| Islandská koruna | 2024-04-13 | ISK | 100 | 16.831 |
| Islandská koruna | 2024-04-12 | ISK | 100 | 16.831 |
| Islandská koruna | 2024-04-11 | ISK | 100 | 16.896 |
| Islandská koruna | 2024-04-10 | ISK | 100 | 16.831 |
| Islandská koruna | 2024-04-09 | ISK | 100 | 16.886 |
| Islandská koruna | 2024-04-08 | ISK | 100 | 16.870 |
| Islandská koruna | 2024-04-07 | ISK | 100 | 16.826 |
| Islandská koruna | 2024-04-06 | ISK | 100 | 16.826 |
| Islandská koruna | 2024-04-05 | ISK | 100 | 16.826 |
| Islandská koruna | 2024-04-04 | ISK | 100 | 16.817 |
| Islandská koruna | 2024-04-03 | ISK | 100 | 16.892 |
| Islandská koruna | 2024-04-02 | ISK | 100 | 16.895 |
| Islandská koruna | 2024-04-01 | ISK | 100 | 16.836 |
| Islandská koruna | 2024-03-31 | ISK | 100 | 16.836 |
| Islandská koruna | 2024-03-30 | ISK | 100 | 16.836 |
| Islandská koruna | 2024-03-29 | ISK | 100 | 16.836 |
| Islandská koruna | 2024-03-28 | ISK | 100 | 16.836 |
| Islandská koruna | 2024-03-27 | ISK | 100 | 16.891 |
| Islandská koruna | 2024-03-26 | ISK | 100 | 16.929 |
| Islandská koruna | 2024-03-25 | ISK | 100 | 16.945 |
| Islandská koruna | 2024-03-24 | ISK | 100 | 17.038 |
| Islandská koruna | 2024-03-23 | ISK | 100 | 17.038 |
| Islandská koruna | 2024-03-22 | ISK | 100 | 17.038 |
| Islandská koruna | 2024-03-21 | ISK | 100 | 16.980 |
| Islandská koruna | 2024-03-20 | ISK | 100 | 17.027 |
| Islandská koruna | 2024-03-19 | ISK | 100 | 16.968 |
| Islandská koruna | 2024-03-18 | ISK | 100 | 16.924 |
| Islandská koruna | 2024-03-17 | ISK | 100 | 16.871 |
| Islandská koruna | 2024-03-15 | ISK | 100 | 16.871 |
| Islandská koruna | 2024-03-14 | ISK | 100 | 16.956 |
| Islandská koruna | 2024-03-13 | ISK | 100 | 17.017 |
| Islandská koruna | 2024-03-12 | ISK | 100 | 16.994 |
| Islandská koruna | 2024-03-11 | ISK | 100 | 17.008 |
| Islandská koruna | 2024-03-10 | ISK | 100 | 16.949 |
| Islandská koruna | 2024-03-09 | ISK | 100 | 16.949 |
| Islandská koruna | 2024-03-08 | ISK | 100 | 16.949 |
| Islandská koruna | 2024-03-07 | ISK | 100 | 17.077 |
| Islandská koruna | 2024-03-06 | ISK | 100 | 17.032 |
| Islandská koruna | 2024-03-05 | ISK | 100 | 17.005 |
| Islandská koruna | 2024-03-04 | ISK | 100 | 16.960 |
