Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Islandská koruna | 2025-04-01 | ISK | 100 | 17.376 |
| Islandská koruna | 2025-03-31 | ISK | 100 | 17.495 |
| Islandská koruna | 2025-03-30 | ISK | 100 | 17.512 |
| Islandská koruna | 2025-03-29 | ISK | 100 | 17.512 |
| Islandská koruna | 2025-03-28 | ISK | 100 | 17.512 |
| Islandská koruna | 2025-03-27 | ISK | 100 | 17.558 |
| Islandská koruna | 2025-03-26 | ISK | 100 | 17.397 |
| Islandská koruna | 2025-03-25 | ISK | 100 | 17.269 |
| Islandská koruna | 2025-03-24 | ISK | 100 | 17.249 |
| Islandská koruna | 2025-03-23 | ISK | 100 | 17.311 |
| Islandská koruna | 2025-03-22 | ISK | 100 | 17.311 |
| Islandská koruna | 2025-03-21 | ISK | 100 | 17.311 |
| Islandská koruna | 2025-03-20 | ISK | 100 | 17.332 |
| Islandská koruna | 2025-03-19 | ISK | 100 | 17.182 |
| Islandská koruna | 2025-03-18 | ISK | 100 | 17.159 |
| Islandská koruna | 2025-03-17 | ISK | 100 | 17.139 |
| Islandská koruna | 2025-03-16 | ISK | 100 | 17.145 |
| Islandská koruna | 2025-03-15 | ISK | 100 | 17.145 |
| Islandská koruna | 2025-03-14 | ISK | 100 | 17.145 |
| Islandská koruna | 2025-03-13 | ISK | 100 | 17.177 |
| Islandská koruna | 2025-03-12 | ISK | 100 | 17.072 |
| Islandská koruna | 2025-03-11 | ISK | 100 | 16.995 |
| Islandská koruna | 2025-03-10 | ISK | 100 | 16.981 |
| Islandská koruna | 2025-03-09 | ISK | 100 | 16.976 |
| Islandská koruna | 2025-03-08 | ISK | 100 | 16.976 |
| Islandská koruna | 2025-03-07 | ISK | 100 | 16.976 |
| Islandská koruna | 2025-03-06 | ISK | 100 | 17.049 |
| Islandská koruna | 2025-03-05 | ISK | 100 | 17.123 |
| Islandská koruna | 2025-03-04 | ISK | 100 | 17.119 |
| Islandská koruna | 2025-03-03 | ISK | 100 | 17.227 |
| Islandská koruna | 2025-03-02 | ISK | 100 | 17.176 |
| Islandská koruna | 2025-03-01 | ISK | 100 | 17.176 |
| Islandská koruna | 2025-02-28 | ISK | 100 | 17.176 |
| Islandská koruna | 2025-02-27 | ISK | 100 | 17.168 |
| Islandská koruna | 2025-02-26 | ISK | 100 | 17.168 |
| Islandská koruna | 2025-02-25 | ISK | 100 | 17.117 |
| Islandská koruna | 2025-02-24 | ISK | 100 | 17.271 |
| Islandská koruna | 2025-02-23 | ISK | 100 | 17.217 |
| Islandská koruna | 2025-02-22 | ISK | 100 | 17.217 |
| Islandská koruna | 2025-02-21 | ISK | 100 | 17.217 |
| Islandská koruna | 2025-02-20 | ISK | 100 | 17.210 |
| Islandská koruna | 2025-02-19 | ISK | 100 | 17.157 |
| Islandská koruna | 2025-02-18 | ISK | 100 | 17.106 |
| Islandská koruna | 2025-02-17 | ISK | 100 | 17.059 |
| Islandská koruna | 2025-02-16 | ISK | 100 | 17.006 |
| Islandská koruna | 2025-02-15 | ISK | 100 | 17.006 |
| Islandská koruna | 2025-02-14 | ISK | 100 | 17.006 |
| Islandská koruna | 2025-02-13 | ISK | 100 | 17.067 |
| Islandská koruna | 2025-02-12 | ISK | 100 | 17.128 |
| Islandská koruna | 2025-02-11 | ISK | 100 | 17.125 |
| Islandská koruna | 2025-02-10 | ISK | 100 | 17.098 |
| Islandská koruna | 2025-02-09 | ISK | 100 | 17.125 |
| Islandská koruna | 2025-02-08 | ISK | 100 | 17.125 |
| Islandská koruna | 2025-02-07 | ISK | 100 | 17.125 |
| Islandská koruna | 2025-02-06 | ISK | 100 | 17.145 |
| Islandská koruna | 2025-02-05 | ISK | 100 | 17.099 |
| Islandská koruna | 2025-02-04 | ISK | 100 | 17.146 |
| Islandská koruna | 2025-02-03 | ISK | 100 | 17.291 |
| Islandská koruna | 2025-02-02 | ISK | 100 | 17.157 |
| Islandská koruna | 2025-02-01 | ISK | 100 | 17.157 |
| Islandská koruna | 2025-01-31 | ISK | 100 | 17.157 |
| Islandská koruna | 2025-01-30 | ISK | 100 | 17.194 |
| Islandská koruna | 2025-01-29 | ISK | 100 | 17.241 |
| Islandská koruna | 2025-01-28 | ISK | 100 | 17.173 |
| Islandská koruna | 2025-01-27 | ISK | 100 | 17.160 |
| Islandská koruna | 2025-01-26 | ISK | 100 | 17.153 |
| Islandská koruna | 2025-01-25 | ISK | 100 | 17.153 |
| Islandská koruna | 2025-01-24 | ISK | 100 | 17.153 |
| Islandská koruna | 2025-01-23 | ISK | 100 | 17.231 |
| Islandská koruna | 2025-01-22 | ISK | 100 | 17.164 |
| Islandská koruna | 2025-01-21 | ISK | 100 | 17.255 |
| Islandská koruna | 2025-01-20 | ISK | 100 | 17.323 |
| Islandská koruna | 2025-01-19 | ISK | 100 | 17.416 |
| Islandská koruna | 2025-01-18 | ISK | 100 | 17.416 |
| Islandská koruna | 2025-01-17 | ISK | 100 | 17.416 |
| Islandská koruna | 2025-01-16 | ISK | 100 | 17.364 |
| Islandská koruna | 2025-01-15 | ISK | 100 | 17.426 |
| Islandská koruna | 2025-01-14 | ISK | 100 | 17.457 |
| Islandská koruna | 2025-01-13 | ISK | 100 | 17.460 |
| Islandská koruna | 2025-01-12 | ISK | 100 | 17.268 |
| Islandská koruna | 2025-01-11 | ISK | 100 | 17.268 |
| Islandská koruna | 2025-01-10 | ISK | 100 | 17.268 |
| Islandská koruna | 2025-01-09 | ISK | 100 | 17.333 |
| Islandská koruna | 2025-01-08 | ISK | 100 | 17.323 |
| Islandská koruna | 2025-01-07 | ISK | 100 | 17.275 |
| Islandská koruna | 2025-01-06 | ISK | 100 | 17.388 |
| Islandská koruna | 2025-01-05 | ISK | 100 | 17.457 |
| Islandská koruna | 2025-01-04 | ISK | 100 | 17.457 |
| Islandská koruna | 2025-01-03 | ISK | 100 | 17.457 |
| Islandská koruna | 2025-01-02 | ISK | 100 | 17.495 |
| Islandská koruna | 2025-01-01 | ISK | 100 | 17.502 |
| Islandská koruna | 2024-12-31 | ISK | 100 | 17.502 |
| Islandská koruna | 2024-12-30 | ISK | 100 | 17.533 |
| Islandská koruna | 2024-12-29 | ISK | 100 | 17.371 |
| Islandská koruna | 2024-12-28 | ISK | 100 | 17.371 |
| Islandská koruna | 2024-12-27 | ISK | 100 | 17.371 |
| Islandská koruna | 2024-12-26 | ISK | 100 | 17.343 |
| Islandská koruna | 2024-12-25 | ISK | 100 | 17.343 |
| Islandská koruna | 2024-12-24 | ISK | 100 | 17.343 |
| Islandská koruna | 2024-12-23 | ISK | 100 | 17.343 |
| Islandská koruna | 2024-12-22 | ISK | 100 | 17.360 |
| Islandská koruna | 2024-12-21 | ISK | 100 | 17.360 |
| Islandská koruna | 2024-12-20 | ISK | 100 | 17.360 |
| Islandská koruna | 2024-12-19 | ISK | 100 | 17.360 |
| Islandská koruna | 2024-12-18 | ISK | 100 | 17.340 |
| Islandská koruna | 2024-12-17 | ISK | 100 | 17.319 |
| Islandská koruna | 2024-12-16 | ISK | 100 | 17.257 |
| Islandská koruna | 2024-12-15 | ISK | 100 | 17.172 |
| Islandská koruna | 2024-12-14 | ISK | 100 | 17.172 |
| Islandská koruna | 2024-12-13 | ISK | 100 | 17.172 |
| Islandská koruna | 2024-12-12 | ISK | 100 | 17.180 |
| Islandská koruna | 2024-12-11 | ISK | 100 | 17.214 |
| Islandská koruna | 2024-12-10 | ISK | 100 | 17.204 |
| Islandská koruna | 2024-12-09 | ISK | 100 | 17.200 |
| Islandská koruna | 2024-12-08 | ISK | 100 | 17.234 |
| Islandská koruna | 2024-12-07 | ISK | 100 | 17.234 |
| Islandská koruna | 2024-12-06 | ISK | 100 | 17.234 |
| Islandská koruna | 2024-12-05 | ISK | 100 | 17.285 |
| Islandská koruna | 2024-12-04 | ISK | 100 | 17.343 |
| Islandská koruna | 2024-12-03 | ISK | 100 | 17.313 |
| Islandská koruna | 2024-12-02 | ISK | 100 | 17.320 |
| Islandská koruna | 2024-12-01 | ISK | 100 | 17.340 |
| Islandská koruna | 2024-11-30 | ISK | 100 | 17.340 |
| Islandská koruna | 2024-11-29 | ISK | 100 | 17.340 |
| Islandská koruna | 2024-11-28 | ISK | 100 | 17.412 |
| Islandská koruna | 2024-11-27 | ISK | 100 | 17.464 |
| Islandská koruna | 2024-11-26 | ISK | 100 | 17.412 |
| Islandská koruna | 2024-11-25 | ISK | 100 | 17.409 |
| Islandská koruna | 2024-11-24 | ISK | 100 | 17.402 |
| Islandská koruna | 2024-11-23 | ISK | 100 | 17.402 |
| Islandská koruna | 2024-11-22 | ISK | 100 | 17.402 |
| Islandská koruna | 2024-11-21 | ISK | 100 | 17.361 |
| Islandská koruna | 2024-11-20 | ISK | 100 | 17.381 |
| Islandská koruna | 2024-11-19 | ISK | 100 | 17.409 |
| Islandská koruna | 2024-11-18 | ISK | 100 | 17.526 |
| Islandská koruna | 2024-11-17 | ISK | 100 | 17.358 |
| Islandská koruna | 2024-11-16 | ISK | 100 | 17.358 |
| Islandská koruna | 2024-11-15 | ISK | 100 | 17.358 |
| Islandská koruna | 2024-11-14 | ISK | 100 | 17.300 |
| Islandská koruna | 2024-11-13 | ISK | 100 | 17.106 |
| Islandská koruna | 2024-11-12 | ISK | 100 | 17.170 |
| Islandská koruna | 2024-11-11 | ISK | 100 | 17.087 |
| Islandská koruna | 2024-11-10 | ISK | 100 | 16.954 |
| Islandská koruna | 2024-11-09 | ISK | 100 | 16.954 |
| Islandská koruna | 2024-11-08 | ISK | 100 | 16.954 |
| Islandská koruna | 2024-11-07 | ISK | 100 | 17.033 |
| Islandská koruna | 2024-11-06 | ISK | 100 | 17.084 |
| Islandská koruna | 2024-11-05 | ISK | 100 | 17.018 |
| Islandská koruna | 2024-11-04 | ISK | 100 | 16.981 |
| Islandská koruna | 2024-11-03 | ISK | 100 | 16.985 |
| Islandská koruna | 2024-11-02 | ISK | 100 | 16.985 |
| Islandská koruna | 2024-11-01 | ISK | 100 | 16.985 |
| Islandská koruna | 2024-10-31 | ISK | 100 | 17.008 |
| Islandská koruna | 2024-10-30 | ISK | 100 | 17.088 |
| Islandská koruna | 2024-10-29 | ISK | 100 | 17.065 |
| Islandská koruna | 2024-10-28 | ISK | 100 | 16.935 |
| Islandská koruna | 2024-10-27 | ISK | 100 | 16.935 |
| Islandská koruna | 2024-10-26 | ISK | 100 | 16.935 |
| Islandská koruna | 2024-10-25 | ISK | 100 | 16.935 |
| Islandská koruna | 2024-10-24 | ISK | 100 | 16.957 |
| Islandská koruna | 2024-10-23 | ISK | 100 | 16.906 |
| Islandská koruna | 2024-10-22 | ISK | 100 | 16.902 |
| Islandská koruna | 2024-10-21 | ISK | 100 | 16.926 |
| Islandská koruna | 2024-10-20 | ISK | 100 | 16.899 |
| Islandská koruna | 2024-10-19 | ISK | 100 | 16.899 |
| Islandská koruna | 2024-10-18 | ISK | 100 | 16.899 |
| Islandská koruna | 2024-10-17 | ISK | 100 | 16.935 |
| Islandská koruna | 2024-10-16 | ISK | 100 | 16.897 |
| Islandská koruna | 2024-10-15 | ISK | 100 | 16.906 |
| Islandská koruna | 2024-10-14 | ISK | 100 | 16.919 |
| Islandská koruna | 2024-10-13 | ISK | 100 | 16.965 |
| Islandská koruna | 2024-10-12 | ISK | 100 | 16.965 |
| Islandská koruna | 2024-10-11 | ISK | 100 | 16.965 |
| Islandská koruna | 2024-10-10 | ISK | 100 | 17.051 |
| Islandská koruna | 2024-10-09 | ISK | 100 | 17.048 |
| Islandská koruna | 2024-10-08 | ISK | 100 | 17.047 |
| Islandská koruna | 2024-10-07 | ISK | 100 | 17.067 |
| Islandská koruna | 2024-10-06 | ISK | 100 | 16.999 |
| Islandská koruna | 2024-10-05 | ISK | 100 | 16.999 |
| Islandská koruna | 2024-10-04 | ISK | 100 | 16.999 |
| Islandská koruna | 2024-10-03 | ISK | 100 | 16.979 |
| Islandská koruna | 2024-10-02 | ISK | 100 | 16.885 |
| Islandská koruna | 2024-10-01 | ISK | 100 | 16.861 |
| Islandská koruna | 2024-09-30 | ISK | 100 | 16.709 |
| Islandská koruna | 2024-09-29 | ISK | 100 | 16.692 |
| Islandská koruna | 2024-09-28 | ISK | 100 | 16.692 |
| Islandská koruna | 2024-09-27 | ISK | 100 | 16.692 |
| Islandská koruna | 2024-09-26 | ISK | 100 | 16.721 |
| Islandská koruna | 2024-09-25 | ISK | 100 | 16.694 |
| Islandská koruna | 2024-09-24 | ISK | 100 | 16.579 |
| Islandská koruna | 2024-09-23 | ISK | 100 | 16.556 |
| Islandská koruna | 2024-09-22 | ISK | 100 | 16.467 |
| Islandská koruna | 2024-09-21 | ISK | 100 | 16.467 |
| Islandská koruna | 2024-09-20 | ISK | 100 | 16.467 |
| Islandská koruna | 2024-09-19 | ISK | 100 | 16.449 |
| Islandská koruna | 2024-09-18 | ISK | 100 | 16.461 |
| Islandská koruna | 2024-09-17 | ISK | 100 | 16.490 |
| Islandská koruna | 2024-09-16 | ISK | 100 | 16.482 |
| Islandská koruna | 2024-09-15 | ISK | 100 | 16.510 |
| Islandská koruna | 2024-09-14 | ISK | 100 | 16.510 |
| Islandská koruna | 2024-09-13 | ISK | 100 | 16.510 |
| Islandská koruna | 2024-09-12 | ISK | 100 | 16.490 |
| Islandská koruna | 2024-09-11 | ISK | 100 | 16.431 |
| Islandská koruna | 2024-09-10 | ISK | 100 | 16.451 |
| Islandská koruna | 2024-09-09 | ISK | 100 | 16.448 |
| Islandská koruna | 2024-09-08 | ISK | 100 | 16.327 |
| Islandská koruna | 2024-09-07 | ISK | 100 | 16.327 |
| Islandská koruna | 2024-09-06 | ISK | 100 | 16.327 |
| Islandská koruna | 2024-09-05 | ISK | 100 | 16.300 |
| Islandská koruna | 2024-09-04 | ISK | 100 | 16.342 |
| Islandská koruna | 2024-09-03 | ISK | 100 | 16.332 |
| Islandská koruna | 2024-09-02 | ISK | 100 | 16.359 |
| Islandská koruna | 2024-09-01 | ISK | 100 | 16.370 |
| Islandská koruna | 2024-08-31 | ISK | 100 | 16.370 |
| Islandská koruna | 2024-08-30 | ISK | 100 | 16.370 |
| Islandská koruna | 2024-08-29 | ISK | 100 | 16.380 |
| Islandská koruna | 2024-08-28 | ISK | 100 | 16.365 |
| Islandská koruna | 2024-08-27 | ISK | 100 | 16.352 |
| Islandská koruna | 2024-08-26 | ISK | 100 | 16.349 |
| Islandská koruna | 2024-08-25 | ISK | 100 | 16.464 |
| Islandská koruna | 2024-08-24 | ISK | 100 | 16.464 |
| Islandská koruna | 2024-08-23 | ISK | 100 | 16.464 |
| Islandská koruna | 2024-08-22 | ISK | 100 | 16.481 |
| Islandská koruna | 2024-08-21 | ISK | 100 | 16.444 |
| Islandská koruna | 2024-08-20 | ISK | 100 | 16.542 |
| Islandská koruna | 2024-08-19 | ISK | 100 | 16.573 |
| Islandská koruna | 2024-08-18 | ISK | 100 | 16.504 |
| Islandská koruna | 2024-08-17 | ISK | 100 | 16.504 |
| Islandská koruna | 2024-08-16 | ISK | 100 | 16.504 |
| Islandská koruna | 2024-08-15 | ISK | 100 | 16.568 |
| Islandská koruna | 2024-08-14 | ISK | 100 | 16.568 |
| Islandská koruna | 2024-08-13 | ISK | 100 | 16.678 |
| Islandská koruna | 2024-08-12 | ISK | 100 | 16.671 |
| Islandská koruna | 2024-08-11 | ISK | 100 | 16.701 |
| Islandská koruna | 2024-08-10 | ISK | 100 | 16.701 |
| Islandská koruna | 2024-08-09 | ISK | 100 | 16.701 |
| Islandská koruna | 2024-08-08 | ISK | 100 | 16.724 |
| Islandská koruna | 2024-08-07 | ISK | 100 | 16.746 |
| Islandská koruna | 2024-08-06 | ISK | 100 | 16.792 |
| Islandská koruna | 2024-08-05 | ISK | 100 | 16.807 |
| Islandská koruna | 2024-08-04 | ISK | 100 | 16.784 |
| Islandská koruna | 2024-08-03 | ISK | 100 | 16.784 |
| Islandská koruna | 2024-08-02 | ISK | 100 | 16.784 |
| Islandská koruna | 2024-08-01 | ISK | 100 | 16.981 |
| Islandská koruna | 2024-07-31 | ISK | 100 | 16.985 |
| Islandská koruna | 2024-07-30 | ISK | 100 | 17.000 |
| Islandská koruna | 2024-07-29 | ISK | 100 | 16.925 |
| Islandská koruna | 2024-07-28 | ISK | 100 | 16.928 |
| Islandská koruna | 2024-07-27 | ISK | 100 | 16.928 |
| Islandská koruna | 2024-07-26 | ISK | 100 | 16.928 |
| Islandská koruna | 2024-07-25 | ISK | 100 | 16.973 |
| Islandská koruna | 2024-07-24 | ISK | 100 | 16.994 |
| Islandská koruna | 2024-07-23 | ISK | 100 | 16.951 |
| Islandská koruna | 2024-07-22 | ISK | 100 | 16.812 |
| Islandská koruna | 2024-07-21 | ISK | 100 | 16.870 |
| Islandská koruna | 2024-07-20 | ISK | 100 | 16.870 |
| Islandská koruna | 2024-07-19 | ISK | 100 | 16.870 |
| Islandská koruna | 2024-07-18 | ISK | 100 | 16.910 |
| Islandská koruna | 2024-07-17 | ISK | 100 | 16.939 |
| Islandská koruna | 2024-07-16 | ISK | 100 | 16.986 |
| Islandská koruna | 2024-07-15 | ISK | 100 | 17.029 |
