| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Islandská koruna | 2022-11-25 | ISK | 100 | 16.631 |
| Islandská koruna | 2022-11-24 | ISK | 100 | 16.652 |
| Islandská koruna | 2022-11-23 | ISK | 100 | 16.602 |
| Islandská koruna | 2022-11-22 | ISK | 100 | 16.712 |
| Islandská koruna | 2022-11-21 | ISK | 100 | 16.467 |
| Islandská koruna | 2022-11-20 | ISK | 100 | 16.353 |
| Islandská koruna | 2022-11-19 | ISK | 100 | 16.353 |
| Islandská koruna | 2022-11-18 | ISK | 100 | 16.353 |
| Islandská koruna | 2022-11-17 | ISK | 100 | 16.357 |
| Islandská koruna | 2022-11-16 | ISK | 100 | 16.357 |
| Islandská koruna | 2022-11-15 | ISK | 100 | 16.224 |
| Islandská koruna | 2022-11-14 | ISK | 100 | 16.164 |
| Islandská koruna | 2022-11-13 | ISK | 100 | 16.328 |
| Islandská koruna | 2022-11-12 | ISK | 100 | 16.328 |
| Islandská koruna | 2022-11-11 | ISK | 100 | 16.328 |
| Islandská koruna | 2022-11-10 | ISK | 100 | 16.515 |
| Islandská koruna | 2022-11-09 | ISK | 100 | 16.588 |
| Islandská koruna | 2022-11-08 | ISK | 100 | 16.627 |
| Islandská koruna | 2022-11-07 | ISK | 100 | 16.655 |
| Islandská koruna | 2022-11-06 | ISK | 100 | 16.784 |
| Islandská koruna | 2022-11-05 | ISK | 100 | 16.784 |
| Islandská koruna | 2022-11-04 | ISK | 100 | 16.784 |
| Islandská koruna | 2022-11-03 | ISK | 100 | 16.932 |
| Islandská koruna | 2022-11-02 | ISK | 100 | 17.053 |
| Islandská koruna | 2022-11-01 | ISK | 100 | 17.087 |
| Islandská koruna | 2022-10-31 | ISK | 100 | 17.087 |
| Islandská koruna | 2022-10-30 | ISK | 100 | 17.142 |
| Islandská koruna | 2022-10-29 | ISK | 100 | 17.142 |
| Islandská koruna | 2022-10-28 | ISK | 100 | 17.142 |
| Islandská koruna | 2022-10-27 | ISK | 100 | 17.142 |
| Islandská koruna | 2022-10-26 | ISK | 100 | 17.098 |
| Islandská koruna | 2022-10-25 | ISK | 100 | 17.124 |
| Islandská koruna | 2022-10-24 | ISK | 100 | 17.179 |
| Islandská koruna | 2022-10-23 | ISK | 100 | 17.371 |
| Islandská koruna | 2022-10-22 | ISK | 100 | 17.371 |
| Islandská koruna | 2022-10-21 | ISK | 100 | 17.371 |
| Islandská koruna | 2022-10-20 | ISK | 100 | 17.385 |
| Islandská koruna | 2022-10-19 | ISK | 100 | 17.410 |
| Islandská koruna | 2022-10-18 | ISK | 100 | 17.434 |
| Islandská koruna | 2022-10-17 | ISK | 100 | 17.434 |
| Islandská koruna | 2022-10-16 | ISK | 100 | 17.498 |
| Islandská koruna | 2022-10-15 | ISK | 100 | 17.498 |
| Islandská koruna | 2022-10-14 | ISK | 100 | 17.498 |
| Islandská koruna | 2022-10-13 | ISK | 100 | 17.488 |
| Islandská koruna | 2022-10-12 | ISK | 100 | 17.530 |
| Islandská koruna | 2022-10-11 | ISK | 100 | 17.438 |
| Islandská koruna | 2022-10-10 | ISK | 100 | 17.527 |
| Islandská koruna | 2022-10-09 | ISK | 100 | 17.424 |
| Islandská koruna | 2022-10-08 | ISK | 100 | 17.424 |
| Islandská koruna | 2022-10-07 | ISK | 100 | 17.424 |
| Islandská koruna | 2022-10-06 | ISK | 100 | 17.498 |
| Islandská koruna | 2022-10-05 | ISK | 100 | 17.357 |
| Islandská koruna | 2022-10-04 | ISK | 100 | 17.297 |
| Islandská koruna | 2022-10-03 | ISK | 100 | 17.311 |
| Islandská koruna | 2022-10-02 | ISK | 100 | 17.424 |
| Islandská koruna | 2022-10-01 | ISK | 100 | 17.424 |
| Islandská koruna | 2022-09-30 | ISK | 100 | 17.424 |
| Islandská koruna | 2022-09-29 | ISK | 100 | 17.623 |
| Islandská koruna | 2022-09-28 | ISK | 100 | 17.703 |
| Islandská koruna | 2022-09-27 | ISK | 100 | 17.703 |
| Islandská koruna | 2022-09-26 | ISK | 100 | 17.736 |
| Islandská koruna | 2022-09-25 | ISK | 100 | 17.627 |
| Islandská koruna | 2022-09-24 | ISK | 100 | 17.627 |
| Islandská koruna | 2022-09-23 | ISK | 100 | 17.627 |
| Islandská koruna | 2022-09-22 | ISK | 100 | 17.623 |
| Islandská koruna | 2022-09-21 | ISK | 100 | 17.427 |
| Islandská koruna | 2022-09-20 | ISK | 100 | 17.427 |
| Islandská koruna | 2022-09-19 | ISK | 100 | 17.509 |
| Islandská koruna | 2022-09-18 | ISK | 100 | 17.711 |
| Islandská koruna | 2022-09-17 | ISK | 100 | 17.711 |
| Islandská koruna | 2022-09-16 | ISK | 100 | 17.711 |
| Islandská koruna | 2022-09-15 | ISK | 100 | 17.678 |
| Islandská koruna | 2022-09-14 | ISK | 100 | 17.555 |
| Islandská koruna | 2022-09-13 | ISK | 100 | 17.523 |
| Islandská koruna | 2022-09-12 | ISK | 100 | 17.424 |
| Islandská koruna | 2022-09-11 | ISK | 100 | 17.417 |
| Islandská koruna | 2022-09-10 | ISK | 100 | 17.417 |
| Islandská koruna | 2022-09-09 | ISK | 100 | 17.417 |
| Islandská koruna | 2022-09-08 | ISK | 100 | 17.495 |
| Islandská koruna | 2022-09-07 | ISK | 100 | 17.431 |
| Islandská koruna | 2022-09-06 | ISK | 100 | 17.301 |
| Islandská koruna | 2022-09-05 | ISK | 100 | 17.256 |
| Islandská koruna | 2022-09-04 | ISK | 100 | 17.304 |
| Islandská koruna | 2022-09-03 | ISK | 100 | 17.304 |
| Islandská koruna | 2022-09-02 | ISK | 100 | 17.304 |
| Islandská koruna | 2022-09-01 | ISK | 100 | 17.283 |
| Islandská koruna | 2022-08-31 | ISK | 100 | 17.322 |
| Islandská koruna | 2022-08-30 | ISK | 100 | 17.298 |
| Islandská koruna | 2022-08-29 | ISK | 100 | 17.431 |
| Islandská koruna | 2022-08-28 | ISK | 100 | 17.559 |
| Islandská koruna | 2022-08-27 | ISK | 100 | 17.559 |
| Islandská koruna | 2022-08-26 | ISK | 100 | 17.559 |
| Islandská koruna | 2022-08-25 | ISK | 100 | 17.569 |
| Islandská koruna | 2022-08-24 | ISK | 100 | 17.659 |
| Islandská koruna | 2022-08-23 | ISK | 100 | 17.598 |
| Islandská koruna | 2022-08-22 | ISK | 100 | 17.495 |
| Islandská koruna | 2022-08-21 | ISK | 100 | 17.527 |
| Islandská koruna | 2022-08-20 | ISK | 100 | 17.527 |
| Islandská koruna | 2022-08-19 | ISK | 100 | 17.527 |
| Islandská koruna | 2022-08-18 | ISK | 100 | 17.516 |
| Islandská koruna | 2022-08-17 | ISK | 100 | 17.509 |
| Islandská koruna | 2022-08-16 | ISK | 100 | 17.491 |
| Islandská koruna | 2022-08-15 | ISK | 100 | 17.434 |
| Islandská koruna | 2022-08-14 | ISK | 100 | 17.377 |
| Islandská koruna | 2022-08-13 | ISK | 100 | 17.377 |
| Islandská koruna | 2022-08-12 | ISK | 100 | 17.377 |
| Islandská koruna | 2022-08-11 | ISK | 100 | 17.427 |
| Islandská koruna | 2022-08-10 | ISK | 100 | 17.462 |
| Islandská koruna | 2022-08-09 | ISK | 100 | 17.509 |
| Islandská koruna | 2022-08-08 | ISK | 100 | 17.498 |
| Islandská koruna | 2022-08-07 | ISK | 100 | 17.709 |
| Islandská koruna | 2022-08-06 | ISK | 100 | 17.709 |
| Islandská koruna | 2022-08-05 | ISK | 100 | 17.709 |
| Islandská koruna | 2022-08-04 | ISK | 100 | 17.779 |
| Islandská koruna | 2022-08-03 | ISK | 100 | 17.696 |
| Islandská koruna | 2022-08-02 | ISK | 100 | 17.692 |
| Islandská koruna | 2022-08-01 | ISK | 100 | 17.758 |
| Islandská koruna | 2022-07-31 | ISK | 100 | 17.795 |
| Islandská koruna | 2022-07-30 | ISK | 100 | 17.795 |
| Islandská koruna | 2022-07-29 | ISK | 100 | 17.795 |
| Islandská koruna | 2022-07-28 | ISK | 100 | 17.740 |
| Islandská koruna | 2022-07-27 | ISK | 100 | 17.667 |
| Islandská koruna | 2022-07-26 | ISK | 100 | 17.689 |
| Islandská koruna | 2022-07-25 | ISK | 100 | 17.588 |
| Islandská koruna | 2022-07-24 | ISK | 100 | 17.577 |
| Islandská koruna | 2022-07-23 | ISK | 100 | 17.577 |
| Islandská koruna | 2022-07-22 | ISK | 100 | 17.577 |
| Islandská koruna | 2022-07-21 | ISK | 100 | 17.538 |
| Islandská koruna | 2022-07-20 | ISK | 100 | 17.556 |
| Islandská koruna | 2022-07-19 | ISK | 100 | 17.678 |
| Islandská koruna | 2022-07-18 | ISK | 100 | 17.646 |
| Islandská koruna | 2022-07-17 | ISK | 100 | 17.685 |
| Islandská koruna | 2022-07-16 | ISK | 100 | 17.685 |
| Islandská koruna | 2022-07-15 | ISK | 100 | 17.685 |
| Islandská koruna | 2022-07-14 | ISK | 100 | 17.577 |
| Islandská koruna | 2022-07-12 | ISK | 100 | 17.671 |
| Islandská koruna | 2022-07-11 | ISK | 100 | 17.653 |
| Islandská koruna | 2022-07-05 | ISK | 100 | 17.764 |
| Islandská koruna | 2022-07-04 | ISK | 100 | 17.764 |
| Islandská koruna | 2022-07-01 | ISK | 100 | 17.848 |
| Islandská koruna | 2022-06-30 | ISK | 100 | 17.811 |
| Islandská koruna | 2022-06-29 | ISK | 100 | 17.684 |
| Islandská koruna | 2022-06-28 | ISK | 100 | 17.724 |
| Islandská koruna | 2022-06-27 | ISK | 100 | 17.699 |
| Islandská koruna | 2022-06-24 | ISK | 100 | 17.702 |
| Islandská koruna | 2022-06-23 | ISK | 100 | 17.691 |
| Islandská koruna | 2022-06-22 | ISK | 100 | 17.815 |
| Islandská koruna | 2022-06-21 | ISK | 100 | 17.797 |
| Islandská koruna | 2022-06-20 | ISK | 100 | 18.008 |
| Islandská koruna | 2022-06-17 | ISK | 100 | 17.971 |
| Islandská koruna | 2022-06-16 | ISK | 100 | 17.993 |
| Islandská koruna | 2022-06-15 | ISK | 100 | 17.964 |
| Islandská koruna | 2022-06-14 | ISK | 100 | 17.896 |
| Islandská koruna | 2022-06-13 | ISK | 100 | 17.826 |
| Islandská koruna | 2022-06-10 | ISK | 100 | 17.941 |
| Islandská koruna | 2022-06-09 | ISK | 100 | 17.801 |
| Islandská koruna | 2022-06-08 | ISK | 100 | 17.736 |
| Islandská koruna | 2022-06-07 | ISK | 100 | 17.811 |
| Islandská koruna | 2022-06-06 | ISK | 100 | 17.871 |
| Islandská koruna | 2022-06-03 | ISK | 100 | 17.915 |
| Islandská koruna | 2022-06-02 | ISK | 100 | 18.042 |
| Islandská koruna | 2022-06-01 | ISK | 100 | 18.049 |
| Islandská koruna | 2022-05-31 | ISK | 100 | 18.129 |
| Islandská koruna | 2022-05-30 | ISK | 100 | 18.050 |
| Islandská koruna | 2022-05-27 | ISK | 100 | 17.912 |
| Islandská koruna | 2022-05-26 | ISK | 100 | 17.864 |
| Islandská koruna | 2022-05-25 | ISK | 100 | 17.824 |
| Islandská koruna | 2022-05-24 | ISK | 100 | 17.703 |
| Islandská koruna | 2022-05-23 | ISK | 100 | 17.682 |
| Islandská koruna | 2022-05-20 | ISK | 100 | 17.805 |
| Islandská koruna | 2022-05-19 | ISK | 100 | 17.703 |
| Islandská koruna | 2022-05-18 | ISK | 100 | 17.743 |
| Islandská koruna | 2022-05-17 | ISK | 100 | 17.815 |
| Islandská koruna | 2022-05-16 | ISK | 100 | 17.867 |
| Islandská koruna | 2022-05-13 | ISK | 100 | 17.659 |
| Islandská koruna | 2022-05-12 | ISK | 100 | 17.842 |
| Islandská koruna | 2022-05-11 | ISK | 100 | 18.209 |
| Islandská koruna | 2022-05-10 | ISK | 100 | 17.928 |
| Islandská koruna | 2022-05-09 | ISK | 100 | 17.957 |
| Islandská koruna | 2022-05-06 | ISK | 100 | 17.834 |
| Islandská koruna | 2022-05-05 | ISK | 100 | 17.830 |
| Islandská koruna | 2022-05-04 | ISK | 100 | 17.959 |
| Islandská koruna | 2022-05-03 | ISK | 100 | 17.922 |
| Islandská koruna | 2022-05-02 | ISK | 100 | 17.981 |
| Islandská koruna | 2022-04-29 | ISK | 100 | 17.856 |
| Islandská koruna | 2022-04-28 | ISK | 100 | 17.801 |
| Islandská koruna | 2022-04-27 | ISK | 100 | 17.764 |
| Islandská koruna | 2022-04-26 | ISK | 100 | 17.648 |
| Islandská koruna | 2022-04-25 | ISK | 100 | 17.543 |
| Islandská koruna | 2022-04-22 | ISK | 100 | 17.396 |
| Islandská koruna | 2022-04-21 | ISK | 100 | 17.540 |
| Islandská koruna | 2022-04-20 | ISK | 100 | 17.540 |
| Islandská koruna | 2022-04-19 | ISK | 100 | 17.471 |
| Islandská koruna | 2022-04-14 | ISK | 100 | 17.393 |
| Islandská koruna | 2022-04-13 | ISK | 100 | 17.439 |
| Islandská koruna | 2022-04-12 | ISK | 100 | 17.514 |
| Islandská koruna | 2022-04-11 | ISK | 100 | 17.450 |
| Islandská koruna | 2022-04-08 | ISK | 100 | 17.539 |
| Islandská koruna | 2022-04-07 | ISK | 100 | 17.387 |
| Islandská koruna | 2022-04-06 | ISK | 100 | 17.284 |
| Islandská koruna | 2022-04-05 | ISK | 100 | 17.189 |
| Islandská koruna | 2022-04-04 | ISK | 100 | 17.151 |
| Islandská koruna | 2022-04-01 | ISK | 100 | 17.165 |
| Islandská koruna | 2022-03-31 | ISK | 100 | 17.173 |
| Islandská koruna | 2022-03-30 | ISK | 100 | 17.201 |
| Islandská koruna | 2022-03-29 | ISK | 100 | 17.212 |
| Islandská koruna | 2022-03-28 | ISK | 100 | 17.262 |
| Islandská koruna | 2022-03-25 | ISK | 100 | 17.331 |
| Islandská koruna | 2022-03-24 | ISK | 100 | 17.507 |
| Islandská koruna | 2022-03-23 | ISK | 100 | 17.401 |
| Islandská koruna | 2022-03-22 | ISK | 100 | 17.295 |
| Islandská koruna | 2022-03-21 | ISK | 100 | 17.299 |
| Islandská koruna | 2022-03-18 | ISK | 100 | 17.383 |
| Islandská koruna | 2022-03-17 | ISK | 100 | 17.435 |
| Islandská koruna | 2022-03-16 | ISK | 100 | 17.202 |
| Islandská koruna | 2022-03-15 | ISK | 100 | 17.184 |
| Islandská koruna | 2022-03-14 | ISK | 100 | 17.154 |
| Islandská koruna | 2022-03-11 | ISK | 100 | 17.398 |
| Islandská koruna | 2022-03-10 | ISK | 100 | 17.399 |
| Islandská koruna | 2022-03-09 | ISK | 100 | 17.457 |
| Islandská koruna | 2022-03-08 | ISK | 100 | 17.574 |
| Islandská koruna | 2022-03-07 | ISK | 100 | 17.548 |
| Islandská koruna | 2022-03-04 | ISK | 100 | 17.847 |
| Islandská koruna | 2022-03-03 | ISK | 100 | 17.884 |
| Islandská koruna | 2022-03-02 | ISK | 100 | 18.087 |
| Islandská koruna | 2022-03-01 | ISK | 100 | 17.933 |
| Islandská koruna | 2022-02-28 | ISK | 100 | 17.627 |
| Islandská koruna | 2022-02-25 | ISK | 100 | 17.489 |
| Islandská koruna | 2022-02-24 | ISK | 100 | 17.651 |
| Islandská koruna | 2022-02-23 | ISK | 100 | 17.334 |
| Islandská koruna | 2022-02-22 | ISK | 100 | 17.351 |
| Islandská koruna | 2022-02-21 | ISK | 100 | 17.221 |
| Islandská koruna | 2022-02-18 | ISK | 100 | 17.287 |
| Islandská koruna | 2022-02-17 | ISK | 100 | 17.218 |
| Islandská koruna | 2022-02-16 | ISK | 100 | 17.231 |
| Islandská koruna | 2022-02-15 | ISK | 100 | 17.295 |
| Islandská koruna | 2022-02-14 | ISK | 100 | 17.205 |
| Islandská koruna | 2022-02-11 | ISK | 100 | 17.211 |
| Islandská koruna | 2022-02-10 | ISK | 100 | 17.172 |
| Islandská koruna | 2022-02-09 | ISK | 100 | 17.082 |
| Islandská koruna | 2022-02-08 | ISK | 100 | 17.037 |
| Islandská koruna | 2022-02-07 | ISK | 100 | 16.904 |
| Islandská koruna | 2022-02-04 | ISK | 100 | 17.059 |
| Islandská koruna | 2022-02-03 | ISK | 100 | 16.959 |
| Islandská koruna | 2022-02-02 | ISK | 100 | 16.969 |
| Islandská koruna | 2022-02-01 | ISK | 100 | 16.923 |
| Islandská koruna | 2022-01-31 | ISK | 100 | 17.015 |
| Islandská koruna | 2022-01-28 | ISK | 100 | 16.969 |
| Islandská koruna | 2022-01-27 | ISK | 100 | 16.825 |
| Islandská koruna | 2022-01-26 | ISK | 100 | 16.841 |
| Islandská koruna | 2022-01-25 | ISK | 100 | 16.777 |
| Islandská koruna | 2022-01-24 | ISK | 100 | 16.844 |
| Islandská koruna | 2022-01-21 | ISK | 100 | 16.720 |
| Islandská koruna | 2022-01-20 | ISK | 100 | 16.685 |
| Islandská koruna | 2022-01-19 | ISK | 100 | 16.742 |
| Islandská koruna | 2022-01-18 | ISK | 100 | 16.729 |
| Islandská koruna | 2022-01-17 | ISK | 100 | 16.669 |
| Islandská koruna | 2022-01-14 | ISK | 100 | 16.663 |
| Islandská koruna | 2022-01-13 | ISK | 100 | 16.639 |
| Islandská koruna | 2022-01-12 | ISK | 100 | 16.612 |
| Islandská koruna | 2022-01-11 | ISK | 100 | 16.609 |
