Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Islandská koruna | 2025-07-15 | ISK | 100 | 17.321 |
| Islandská koruna | 2025-07-14 | ISK | 100 | 17.310 |
| Islandská koruna | 2025-07-13 | ISK | 100 | 17.297 |
| Islandská koruna | 2025-07-12 | ISK | 100 | 17.297 |
| Islandská koruna | 2025-07-11 | ISK | 100 | 17.297 |
| Islandská koruna | 2025-07-10 | ISK | 100 | 17.227 |
| Islandská koruna | 2025-07-09 | ISK | 100 | 17.155 |
| Islandská koruna | 2025-07-08 | ISK | 100 | 17.286 |
| Islandská koruna | 2025-07-07 | ISK | 100 | 17.293 |
| Islandská koruna | 2025-07-06 | ISK | 100 | 17.314 |
| Islandská koruna | 2025-07-05 | ISK | 100 | 17.314 |
| Islandská koruna | 2025-07-04 | ISK | 100 | 17.314 |
| Islandská koruna | 2025-07-03 | ISK | 100 | 17.307 |
| Islandská koruna | 2025-07-02 | ISK | 100 | 17.248 |
| Islandská koruna | 2025-07-01 | ISK | 100 | 17.363 |
| Islandská koruna | 2025-06-30 | ISK | 100 | 17.405 |
| Islandská koruna | 2025-06-29 | ISK | 100 | 17.426 |
| Islandská koruna | 2025-06-28 | ISK | 100 | 17.426 |
| Islandská koruna | 2025-06-27 | ISK | 100 | 17.426 |
| Islandská koruna | 2025-06-26 | ISK | 100 | 17.426 |
| Islandská koruna | 2025-06-25 | ISK | 100 | 17.426 |
| Islandská koruna | 2025-06-24 | ISK | 100 | 17.437 |
| Islandská koruna | 2025-06-23 | ISK | 100 | 17.388 |
| Islandská koruna | 2025-06-22 | ISK | 100 | 17.360 |
| Islandská koruna | 2025-06-21 | ISK | 100 | 17.360 |
| Islandská koruna | 2025-06-20 | ISK | 100 | 17.360 |
| Islandská koruna | 2025-06-19 | ISK | 100 | 17.357 |
| Islandská koruna | 2025-06-18 | ISK | 100 | 17.274 |
| Islandská koruna | 2025-06-17 | ISK | 100 | 17.274 |
| Islandská koruna | 2025-06-16 | ISK | 100 | 17.236 |
| Islandská koruna | 2025-06-15 | ISK | 100 | 17.226 |
| Islandská koruna | 2025-06-13 | ISK | 100 | 17.226 |
| Islandská koruna | 2025-06-12 | ISK | 100 | 17.215 |
| Islandská koruna | 2025-06-11 | ISK | 100 | 17.256 |
| Islandská koruna | 2025-06-10 | ISK | 100 | 17.232 |
| Islandská koruna | 2025-06-09 | ISK | 100 | 17.219 |
| Islandská koruna | 2025-06-08 | ISK | 100 | 17.164 |
| Islandská koruna | 2025-06-07 | ISK | 100 | 17.164 |
| Islandská koruna | 2025-06-06 | ISK | 100 | 17.164 |
| Islandská koruna | 2025-06-05 | ISK | 100 | 17.185 |
| Islandská koruna | 2025-06-04 | ISK | 100 | 17.158 |
| Islandská koruna | 2025-06-03 | ISK | 100 | 17.216 |
| Islandská koruna | 2025-06-02 | ISK | 100 | 17.251 |
| Islandská koruna | 2025-06-01 | ISK | 100 | 17.288 |
| Islandská koruna | 2025-05-31 | ISK | 100 | 17.288 |
| Islandská koruna | 2025-05-30 | ISK | 100 | 17.288 |
| Islandská koruna | 2025-05-29 | ISK | 100 | 17.282 |
| Islandská koruna | 2025-05-28 | ISK | 100 | 17.306 |
| Islandská koruna | 2025-05-27 | ISK | 100 | 17.271 |
| Islandská koruna | 2025-05-26 | ISK | 100 | 17.196 |
| Islandská koruna | 2025-05-25 | ISK | 100 | 17.179 |
| Islandská koruna | 2025-05-24 | ISK | 100 | 17.179 |
| Islandská koruna | 2025-05-23 | ISK | 100 | 17.179 |
| Islandská koruna | 2025-05-22 | ISK | 100 | 17.248 |
| Islandská koruna | 2025-05-21 | ISK | 100 | 17.199 |
| Islandská koruna | 2025-05-20 | ISK | 100 | 17.080 |
| Islandská koruna | 2025-05-19 | ISK | 100 | 17.070 |
| Islandská koruna | 2025-05-18 | ISK | 100 | 17.087 |
| Islandská koruna | 2025-05-17 | ISK | 100 | 17.087 |
| Islandská koruna | 2025-05-16 | ISK | 100 | 17.087 |
| Islandská koruna | 2025-05-15 | ISK | 100 | 17.225 |
| Islandská koruna | 2025-05-14 | ISK | 100 | 17.178 |
| Islandská koruna | 2025-05-13 | ISK | 100 | 17.004 |
| Islandská koruna | 2025-05-12 | ISK | 100 | 17.051 |
| Islandská koruna | 2025-05-11 | ISK | 100 | 16.981 |
| Islandská koruna | 2025-05-10 | ISK | 100 | 16.981 |
| Islandská koruna | 2025-05-09 | ISK | 100 | 16.981 |
| Islandská koruna | 2025-05-08 | ISK | 100 | 17.040 |
| Islandská koruna | 2025-05-07 | ISK | 100 | 17.040 |
| Islandská koruna | 2025-05-06 | ISK | 100 | 17.014 |
| Islandská koruna | 2025-05-04 | ISK | 100 | 17.033 |
| Islandská koruna | 2025-05-03 | ISK | 100 | 17.033 |
| Islandská koruna | 2025-05-02 | ISK | 100 | 17.033 |
| Islandská koruna | 2025-05-01 | ISK | 100 | 17.087 |
| Islandská koruna | 2025-04-30 | ISK | 100 | 17.087 |
| Islandská koruna | 2025-04-29 | ISK | 100 | 17.057 |
| Islandská koruna | 2025-04-28 | ISK | 100 | 17.158 |
| Islandská koruna | 2025-04-27 | ISK | 100 | 17.205 |
| Islandská koruna | 2025-04-26 | ISK | 100 | 17.205 |
| Islandská koruna | 2025-04-25 | ISK | 100 | 17.205 |
| Islandská koruna | 2025-04-24 | ISK | 100 | 17.233 |
| Islandská koruna | 2025-04-23 | ISK | 100 | 17.257 |
| Islandská koruna | 2025-04-22 | ISK | 100 | 17.308 |
| Islandská koruna | 2025-04-21 | ISK | 100 | 17.236 |
| Islandská koruna | 2025-04-20 | ISK | 100 | 17.236 |
| Islandská koruna | 2025-04-19 | ISK | 100 | 17.236 |
| Islandská koruna | 2025-04-18 | ISK | 100 | 17.236 |
| Islandská koruna | 2025-04-17 | ISK | 100 | 17.236 |
| Islandská koruna | 2025-04-16 | ISK | 100 | 17.213 |
| Islandská koruna | 2025-04-15 | ISK | 100 | 17.230 |
| Islandská koruna | 2025-04-14 | ISK | 100 | 17.346 |
| Islandská koruna | 2025-04-13 | ISK | 100 | 17.316 |
| Islandská koruna | 2025-04-12 | ISK | 100 | 17.316 |
| Islandská koruna | 2025-04-11 | ISK | 100 | 17.316 |
| Islandská koruna | 2025-04-10 | ISK | 100 | 17.350 |
| Islandská koruna | 2025-04-09 | ISK | 100 | 17.347 |
| Islandská koruna | 2025-04-08 | ISK | 100 | 17.319 |
| Islandská koruna | 2025-04-07 | ISK | 100 | 17.364 |
| Islandská koruna | 2025-04-06 | ISK | 100 | 17.377 |
| Islandská koruna | 2025-04-05 | ISK | 100 | 17.377 |
| Islandská koruna | 2025-04-04 | ISK | 100 | 17.377 |
| Islandská koruna | 2025-04-03 | ISK | 100 | 17.260 |
| Islandská koruna | 2025-04-02 | ISK | 100 | 17.366 |
| Islandská koruna | 2025-04-01 | ISK | 100 | 17.376 |
| Islandská koruna | 2025-03-31 | ISK | 100 | 17.495 |
| Islandská koruna | 2025-03-30 | ISK | 100 | 17.512 |
| Islandská koruna | 2025-03-29 | ISK | 100 | 17.512 |
| Islandská koruna | 2025-03-28 | ISK | 100 | 17.512 |
| Islandská koruna | 2025-03-27 | ISK | 100 | 17.558 |
| Islandská koruna | 2025-03-26 | ISK | 100 | 17.397 |
| Islandská koruna | 2025-03-25 | ISK | 100 | 17.269 |
| Islandská koruna | 2025-03-24 | ISK | 100 | 17.249 |
| Islandská koruna | 2025-03-23 | ISK | 100 | 17.311 |
| Islandská koruna | 2025-03-22 | ISK | 100 | 17.311 |
| Islandská koruna | 2025-03-21 | ISK | 100 | 17.311 |
| Islandská koruna | 2025-03-20 | ISK | 100 | 17.332 |
| Islandská koruna | 2025-03-19 | ISK | 100 | 17.182 |
| Islandská koruna | 2025-03-18 | ISK | 100 | 17.159 |
| Islandská koruna | 2025-03-17 | ISK | 100 | 17.139 |
| Islandská koruna | 2025-03-16 | ISK | 100 | 17.145 |
| Islandská koruna | 2025-03-15 | ISK | 100 | 17.145 |
| Islandská koruna | 2025-03-14 | ISK | 100 | 17.145 |
| Islandská koruna | 2025-03-13 | ISK | 100 | 17.177 |
| Islandská koruna | 2025-03-12 | ISK | 100 | 17.072 |
| Islandská koruna | 2025-03-11 | ISK | 100 | 16.995 |
| Islandská koruna | 2025-03-10 | ISK | 100 | 16.981 |
| Islandská koruna | 2025-03-09 | ISK | 100 | 16.976 |
| Islandská koruna | 2025-03-08 | ISK | 100 | 16.976 |
| Islandská koruna | 2025-03-07 | ISK | 100 | 16.976 |
| Islandská koruna | 2025-03-06 | ISK | 100 | 17.049 |
| Islandská koruna | 2025-03-05 | ISK | 100 | 17.123 |
| Islandská koruna | 2025-03-04 | ISK | 100 | 17.119 |
| Islandská koruna | 2025-03-03 | ISK | 100 | 17.227 |
| Islandská koruna | 2025-03-02 | ISK | 100 | 17.176 |
| Islandská koruna | 2025-03-01 | ISK | 100 | 17.176 |
| Islandská koruna | 2025-02-28 | ISK | 100 | 17.176 |
| Islandská koruna | 2025-02-27 | ISK | 100 | 17.168 |
| Islandská koruna | 2025-02-26 | ISK | 100 | 17.168 |
| Islandská koruna | 2025-02-25 | ISK | 100 | 17.117 |
| Islandská koruna | 2025-02-24 | ISK | 100 | 17.271 |
| Islandská koruna | 2025-02-23 | ISK | 100 | 17.217 |
| Islandská koruna | 2025-02-22 | ISK | 100 | 17.217 |
| Islandská koruna | 2025-02-21 | ISK | 100 | 17.217 |
| Islandská koruna | 2025-02-20 | ISK | 100 | 17.210 |
| Islandská koruna | 2025-02-19 | ISK | 100 | 17.157 |
| Islandská koruna | 2025-02-18 | ISK | 100 | 17.106 |
| Islandská koruna | 2025-02-17 | ISK | 100 | 17.059 |
| Islandská koruna | 2025-02-16 | ISK | 100 | 17.006 |
| Islandská koruna | 2025-02-15 | ISK | 100 | 17.006 |
| Islandská koruna | 2025-02-14 | ISK | 100 | 17.006 |
| Islandská koruna | 2025-02-13 | ISK | 100 | 17.067 |
| Islandská koruna | 2025-02-12 | ISK | 100 | 17.128 |
| Islandská koruna | 2025-02-11 | ISK | 100 | 17.125 |
| Islandská koruna | 2025-02-10 | ISK | 100 | 17.098 |
| Islandská koruna | 2025-02-09 | ISK | 100 | 17.125 |
| Islandská koruna | 2025-02-08 | ISK | 100 | 17.125 |
| Islandská koruna | 2025-02-07 | ISK | 100 | 17.125 |
| Islandská koruna | 2025-02-06 | ISK | 100 | 17.145 |
| Islandská koruna | 2025-02-05 | ISK | 100 | 17.099 |
| Islandská koruna | 2025-02-04 | ISK | 100 | 17.146 |
| Islandská koruna | 2025-02-03 | ISK | 100 | 17.291 |
| Islandská koruna | 2025-02-02 | ISK | 100 | 17.157 |
| Islandská koruna | 2025-02-01 | ISK | 100 | 17.157 |
| Islandská koruna | 2025-01-31 | ISK | 100 | 17.157 |
| Islandská koruna | 2025-01-30 | ISK | 100 | 17.194 |
| Islandská koruna | 2025-01-29 | ISK | 100 | 17.241 |
| Islandská koruna | 2025-01-28 | ISK | 100 | 17.173 |
| Islandská koruna | 2025-01-27 | ISK | 100 | 17.160 |
| Islandská koruna | 2025-01-26 | ISK | 100 | 17.153 |
| Islandská koruna | 2025-01-25 | ISK | 100 | 17.153 |
| Islandská koruna | 2025-01-24 | ISK | 100 | 17.153 |
| Islandská koruna | 2025-01-23 | ISK | 100 | 17.231 |
| Islandská koruna | 2025-01-22 | ISK | 100 | 17.164 |
| Islandská koruna | 2025-01-21 | ISK | 100 | 17.255 |
| Islandská koruna | 2025-01-20 | ISK | 100 | 17.323 |
| Islandská koruna | 2025-01-19 | ISK | 100 | 17.416 |
| Islandská koruna | 2025-01-18 | ISK | 100 | 17.416 |
| Islandská koruna | 2025-01-17 | ISK | 100 | 17.416 |
| Islandská koruna | 2025-01-16 | ISK | 100 | 17.364 |
| Islandská koruna | 2025-01-15 | ISK | 100 | 17.426 |
| Islandská koruna | 2025-01-14 | ISK | 100 | 17.457 |
| Islandská koruna | 2025-01-13 | ISK | 100 | 17.460 |
| Islandská koruna | 2025-01-12 | ISK | 100 | 17.268 |
| Islandská koruna | 2025-01-11 | ISK | 100 | 17.268 |
| Islandská koruna | 2025-01-10 | ISK | 100 | 17.268 |
| Islandská koruna | 2025-01-09 | ISK | 100 | 17.333 |
| Islandská koruna | 2025-01-08 | ISK | 100 | 17.323 |
| Islandská koruna | 2025-01-07 | ISK | 100 | 17.275 |
| Islandská koruna | 2025-01-06 | ISK | 100 | 17.388 |
| Islandská koruna | 2025-01-05 | ISK | 100 | 17.457 |
| Islandská koruna | 2025-01-04 | ISK | 100 | 17.457 |
| Islandská koruna | 2025-01-03 | ISK | 100 | 17.457 |
| Islandská koruna | 2025-01-02 | ISK | 100 | 17.495 |
| Islandská koruna | 2025-01-01 | ISK | 100 | 17.502 |
| Islandská koruna | 2024-12-31 | ISK | 100 | 17.502 |
| Islandská koruna | 2024-12-30 | ISK | 100 | 17.533 |
| Islandská koruna | 2024-12-29 | ISK | 100 | 17.371 |
| Islandská koruna | 2024-12-28 | ISK | 100 | 17.371 |
| Islandská koruna | 2024-12-27 | ISK | 100 | 17.371 |
| Islandská koruna | 2024-12-26 | ISK | 100 | 17.343 |
| Islandská koruna | 2024-12-25 | ISK | 100 | 17.343 |
| Islandská koruna | 2024-12-24 | ISK | 100 | 17.343 |
| Islandská koruna | 2024-12-23 | ISK | 100 | 17.343 |
| Islandská koruna | 2024-12-22 | ISK | 100 | 17.360 |
| Islandská koruna | 2024-12-21 | ISK | 100 | 17.360 |
| Islandská koruna | 2024-12-20 | ISK | 100 | 17.360 |
| Islandská koruna | 2024-12-19 | ISK | 100 | 17.360 |
| Islandská koruna | 2024-12-18 | ISK | 100 | 17.340 |
| Islandská koruna | 2024-12-17 | ISK | 100 | 17.319 |
| Islandská koruna | 2024-12-16 | ISK | 100 | 17.257 |
| Islandská koruna | 2024-12-15 | ISK | 100 | 17.172 |
| Islandská koruna | 2024-12-14 | ISK | 100 | 17.172 |
| Islandská koruna | 2024-12-13 | ISK | 100 | 17.172 |
| Islandská koruna | 2024-12-12 | ISK | 100 | 17.180 |
| Islandská koruna | 2024-12-11 | ISK | 100 | 17.214 |
| Islandská koruna | 2024-12-10 | ISK | 100 | 17.204 |
| Islandská koruna | 2024-12-09 | ISK | 100 | 17.200 |
| Islandská koruna | 2024-12-08 | ISK | 100 | 17.234 |
| Islandská koruna | 2024-12-07 | ISK | 100 | 17.234 |
| Islandská koruna | 2024-12-06 | ISK | 100 | 17.234 |
| Islandská koruna | 2024-12-05 | ISK | 100 | 17.285 |
| Islandská koruna | 2024-12-04 | ISK | 100 | 17.343 |
| Islandská koruna | 2024-12-03 | ISK | 100 | 17.313 |
| Islandská koruna | 2024-12-02 | ISK | 100 | 17.320 |
| Islandská koruna | 2024-12-01 | ISK | 100 | 17.340 |
| Islandská koruna | 2024-11-30 | ISK | 100 | 17.340 |
| Islandská koruna | 2024-11-29 | ISK | 100 | 17.340 |
| Islandská koruna | 2024-11-28 | ISK | 100 | 17.412 |
| Islandská koruna | 2024-11-27 | ISK | 100 | 17.464 |
| Islandská koruna | 2024-11-26 | ISK | 100 | 17.412 |
| Islandská koruna | 2024-11-25 | ISK | 100 | 17.409 |
| Islandská koruna | 2024-11-24 | ISK | 100 | 17.402 |
| Islandská koruna | 2024-11-23 | ISK | 100 | 17.402 |
| Islandská koruna | 2024-11-22 | ISK | 100 | 17.402 |
| Islandská koruna | 2024-11-21 | ISK | 100 | 17.361 |
| Islandská koruna | 2024-11-20 | ISK | 100 | 17.381 |
| Islandská koruna | 2024-11-19 | ISK | 100 | 17.409 |
| Islandská koruna | 2024-11-18 | ISK | 100 | 17.526 |
| Islandská koruna | 2024-11-17 | ISK | 100 | 17.358 |
| Islandská koruna | 2024-11-16 | ISK | 100 | 17.358 |
| Islandská koruna | 2024-11-15 | ISK | 100 | 17.358 |
| Islandská koruna | 2024-11-14 | ISK | 100 | 17.300 |
| Islandská koruna | 2024-11-13 | ISK | 100 | 17.106 |
| Islandská koruna | 2024-11-12 | ISK | 100 | 17.170 |
| Islandská koruna | 2024-11-11 | ISK | 100 | 17.087 |
| Islandská koruna | 2024-11-10 | ISK | 100 | 16.954 |
| Islandská koruna | 2024-11-09 | ISK | 100 | 16.954 |
| Islandská koruna | 2024-11-08 | ISK | 100 | 16.954 |
| Islandská koruna | 2024-11-07 | ISK | 100 | 17.033 |
| Islandská koruna | 2024-11-06 | ISK | 100 | 17.084 |
| Islandská koruna | 2024-11-05 | ISK | 100 | 17.018 |
| Islandská koruna | 2024-11-04 | ISK | 100 | 16.981 |
| Islandská koruna | 2024-11-03 | ISK | 100 | 16.985 |
| Islandská koruna | 2024-11-02 | ISK | 100 | 16.985 |
| Islandská koruna | 2024-11-01 | ISK | 100 | 16.985 |
| Islandská koruna | 2024-10-31 | ISK | 100 | 17.008 |
| Islandská koruna | 2024-10-30 | ISK | 100 | 17.088 |
| Islandská koruna | 2024-10-29 | ISK | 100 | 17.065 |
| Islandská koruna | 2024-10-28 | ISK | 100 | 16.935 |
| Islandská koruna | 2024-10-27 | ISK | 100 | 16.935 |
| Islandská koruna | 2024-10-26 | ISK | 100 | 16.935 |
