Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Islandská koruna | 2023-12-06 | ISK | 100 | 16.229 |
| Islandská koruna | 2023-12-05 | ISK | 100 | 16.171 |
| Islandská koruna | 2023-12-04 | ISK | 100 | 16.142 |
| Islandská koruna | 2023-12-03 | ISK | 100 | 16.115 |
| Islandská koruna | 2023-12-02 | ISK | 100 | 16.115 |
| Islandská koruna | 2023-12-01 | ISK | 100 | 16.115 |
| Islandská koruna | 2023-11-30 | ISK | 100 | 16.118 |
| Islandská koruna | 2023-11-29 | ISK | 100 | 16.120 |
| Islandská koruna | 2023-11-28 | ISK | 100 | 16.128 |
| Islandská koruna | 2023-11-27 | ISK | 100 | 16.186 |
| Islandská koruna | 2023-11-26 | ISK | 100 | 16.241 |
| Islandská koruna | 2023-11-25 | ISK | 100 | 16.241 |
| Islandská koruna | 2023-11-24 | ISK | 100 | 16.241 |
| Islandská koruna | 2023-11-23 | ISK | 100 | 15.935 |
| Islandská koruna | 2023-11-22 | ISK | 100 | 15.910 |
| Islandská koruna | 2023-11-21 | ISK | 100 | 16.072 |
| Islandská koruna | 2023-11-20 | ISK | 100 | 16.095 |
| Islandská koruna | 2023-11-19 | ISK | 100 | 15.949 |
| Islandská koruna | 2023-11-18 | ISK | 100 | 15.949 |
| Islandská koruna | 2023-11-17 | ISK | 100 | 15.949 |
| Islandská koruna | 2023-11-16 | ISK | 100 | 15.949 |
| Islandská koruna | 2023-11-15 | ISK | 100 | 15.943 |
| Islandská koruna | 2023-11-14 | ISK | 100 | 15.973 |
| Islandská koruna | 2023-11-13 | ISK | 100 | 16.040 |
| Islandská koruna | 2023-11-12 | ISK | 100 | 16.149 |
| Islandská koruna | 2023-11-11 | ISK | 100 | 16.149 |
| Islandská koruna | 2023-11-10 | ISK | 100 | 16.149 |
| Islandská koruna | 2023-11-09 | ISK | 100 | 16.272 |
| Islandská koruna | 2023-11-08 | ISK | 100 | 16.369 |
| Islandská koruna | 2023-11-07 | ISK | 100 | 16.369 |
| Islandská koruna | 2023-11-06 | ISK | 100 | 16.252 |
| Islandská koruna | 2023-11-05 | ISK | 100 | 16.375 |
| Islandská koruna | 2023-11-04 | ISK | 100 | 16.375 |
| Islandská koruna | 2023-11-03 | ISK | 100 | 16.375 |
| Islandská koruna | 2023-11-02 | ISK | 100 | 16.650 |
| Islandská koruna | 2023-11-01 | ISK | 100 | 16.668 |
| Islandská koruna | 2023-10-31 | ISK | 100 | 16.651 |
| Islandská koruna | 2023-10-30 | ISK | 100 | 16.700 |
| Islandská koruna | 2023-10-29 | ISK | 100 | 16.725 |
| Islandská koruna | 2023-10-28 | ISK | 100 | 16.725 |
| Islandská koruna | 2023-10-27 | ISK | 100 | 16.725 |
| Islandská koruna | 2023-10-26 | ISK | 100 | 16.756 |
| Islandská koruna | 2023-10-25 | ISK | 100 | 16.762 |
| Islandská koruna | 2023-10-24 | ISK | 100 | 16.741 |
| Islandská koruna | 2023-10-23 | ISK | 100 | 16.777 |
| Islandská koruna | 2023-10-22 | ISK | 100 | 16.818 |
| Islandská koruna | 2023-10-21 | ISK | 100 | 16.818 |
| Islandská koruna | 2023-10-20 | ISK | 100 | 16.818 |
| Islandská koruna | 2023-10-19 | ISK | 100 | 16.859 |
| Islandská koruna | 2023-10-18 | ISK | 100 | 16.869 |
| Islandská koruna | 2023-10-17 | ISK | 100 | 16.795 |
| Islandská koruna | 2023-10-16 | ISK | 100 | 16.856 |
| Islandská koruna | 2023-10-15 | ISK | 100 | 16.840 |
| Islandská koruna | 2023-10-14 | ISK | 100 | 16.840 |
| Islandská koruna | 2023-10-13 | ISK | 100 | 16.840 |
| Islandská koruna | 2023-10-12 | ISK | 100 | 16.765 |
| Islandská koruna | 2023-10-11 | ISK | 100 | 16.712 |
| Islandská koruna | 2023-10-10 | ISK | 100 | 16.791 |
| Islandská koruna | 2023-10-09 | ISK | 100 | 16.868 |
| Islandská koruna | 2023-10-08 | ISK | 100 | 16.867 |
| Islandská koruna | 2023-10-07 | ISK | 100 | 16.867 |
| Islandská koruna | 2023-10-06 | ISK | 100 | 16.867 |
| Islandská koruna | 2023-10-05 | ISK | 100 | 16.807 |
| Islandská koruna | 2023-10-04 | ISK | 100 | 16.767 |
| Islandská koruna | 2023-10-03 | ISK | 100 | 16.789 |
| Islandská koruna | 2023-10-02 | ISK | 100 | 16.673 |
| Islandská koruna | 2023-10-01 | ISK | 100 | 16.798 |
| Islandská koruna | 2023-09-30 | ISK | 100 | 16.798 |
| Islandská koruna | 2023-09-29 | ISK | 100 | 16.798 |
| Islandská koruna | 2023-09-28 | ISK | 100 | 16.884 |
| Islandská koruna | 2023-09-27 | ISK | 100 | 16.884 |
| Islandská koruna | 2023-09-26 | ISK | 100 | 16.833 |
| Islandská koruna | 2023-09-25 | ISK | 100 | 16.756 |
| Islandská koruna | 2023-09-24 | ISK | 100 | 16.783 |
| Islandská koruna | 2023-09-23 | ISK | 100 | 16.783 |
| Islandská koruna | 2023-09-22 | ISK | 100 | 16.783 |
| Islandská koruna | 2023-09-21 | ISK | 100 | 16.801 |
| Islandská koruna | 2023-09-20 | ISK | 100 | 16.789 |
| Islandská koruna | 2023-09-19 | ISK | 100 | 16.860 |
| Islandská koruna | 2023-09-18 | ISK | 100 | 16.823 |
| Islandská koruna | 2023-09-17 | ISK | 100 | 16.865 |
| Islandská koruna | 2023-09-16 | ISK | 100 | 16.865 |
| Islandská koruna | 2023-09-15 | ISK | 100 | 16.865 |
| Islandská koruna | 2023-09-14 | ISK | 100 | 16.844 |
| Islandská koruna | 2023-09-13 | ISK | 100 | 17.049 |
| Islandská koruna | 2023-09-12 | ISK | 100 | 17.112 |
| Islandská koruna | 2023-09-11 | ISK | 100 | 17.070 |
| Islandská koruna | 2023-09-10 | ISK | 100 | 17.073 |
| Islandská koruna | 2023-09-09 | ISK | 100 | 17.073 |
| Islandská koruna | 2023-09-08 | ISK | 100 | 17.073 |
| Islandská koruna | 2023-09-07 | ISK | 100 | 16.935 |
| Islandská koruna | 2023-09-06 | ISK | 100 | 16.828 |
| Islandská koruna | 2023-09-05 | ISK | 100 | 16.793 |
| Islandská koruna | 2023-09-04 | ISK | 100 | 16.821 |
| Islandská koruna | 2023-09-03 | ISK | 100 | 16.913 |
| Islandská koruna | 2023-09-02 | ISK | 100 | 16.913 |
| Islandská koruna | 2023-08-31 | ISK | 100 | 16.918 |
| Islandská koruna | 2023-08-30 | ISK | 100 | 16.892 |
| Islandská koruna | 2023-08-29 | ISK | 100 | 17.026 |
| Islandská koruna | 2023-08-28 | ISK | 100 | 16.964 |
| Islandská koruna | 2023-08-27 | ISK | 100 | 16.862 |
| Islandská koruna | 2023-08-26 | ISK | 100 | 16.862 |
| Islandská koruna | 2023-08-25 | ISK | 100 | 16.862 |
| Islandská koruna | 2023-08-24 | ISK | 100 | 16.862 |
| Islandská koruna | 2023-08-23 | ISK | 100 | 16.866 |
| Islandská koruna | 2023-08-22 | ISK | 100 | 16.705 |
| Islandská koruna | 2023-08-21 | ISK | 100 | 16.719 |
| Islandská koruna | 2023-08-20 | ISK | 100 | 16.726 |
| Islandská koruna | 2023-08-19 | ISK | 100 | 16.726 |
| Islandská koruna | 2023-08-18 | ISK | 100 | 16.726 |
| Islandská koruna | 2023-08-17 | ISK | 100 | 16.707 |
| Islandská koruna | 2023-08-16 | ISK | 100 | 16.704 |
| Islandská koruna | 2023-08-15 | ISK | 100 | 16.729 |
| Islandská koruna | 2023-08-14 | ISK | 100 | 16.617 |
| Islandská koruna | 2023-08-13 | ISK | 100 | 16.652 |
| Islandská koruna | 2023-08-12 | ISK | 100 | 16.652 |
| Islandská koruna | 2023-08-11 | ISK | 100 | 16.652 |
| Islandská koruna | 2023-08-10 | ISK | 100 | 16.775 |
| Islandská koruna | 2023-08-09 | ISK | 100 | 16.817 |
| Islandská koruna | 2023-08-08 | ISK | 100 | 16.732 |
| Islandská koruna | 2023-08-07 | ISK | 100 | 16.709 |
| Islandská koruna | 2023-08-06 | ISK | 100 | 16.756 |
| Islandská koruna | 2023-08-05 | ISK | 100 | 16.756 |
| Islandská koruna | 2023-08-04 | ISK | 100 | 16.756 |
| Islandská koruna | 2023-08-03 | ISK | 100 | 16.603 |
| Islandská koruna | 2023-08-02 | ISK | 100 | 16.531 |
| Islandská koruna | 2023-08-01 | ISK | 100 | 16.597 |
| Islandská koruna | 2023-07-31 | ISK | 100 | 16.570 |
| Islandská koruna | 2023-07-30 | ISK | 100 | 16.577 |
| Islandská koruna | 2023-07-29 | ISK | 100 | 16.577 |
| Islandská koruna | 2023-07-28 | ISK | 100 | 16.577 |
| Islandská koruna | 2023-07-27 | ISK | 100 | 16.533 |
| Islandská koruna | 2023-07-26 | ISK | 100 | 16.529 |
| Islandská koruna | 2023-07-25 | ISK | 100 | 16.503 |
| Islandská koruna | 2023-07-24 | ISK | 100 | 16.514 |
| Islandská koruna | 2023-07-23 | ISK | 100 | 16.439 |
| Islandská koruna | 2023-07-22 | ISK | 100 | 16.439 |
| Islandská koruna | 2023-07-21 | ISK | 100 | 16.439 |
| Islandská koruna | 2023-07-20 | ISK | 100 | 16.377 |
| Islandská koruna | 2023-07-19 | ISK | 100 | 16.331 |
| Islandská koruna | 2023-07-18 | ISK | 100 | 16.282 |
| Islandská koruna | 2023-07-17 | ISK | 100 | 16.174 |
| Islandská koruna | 2023-07-16 | ISK | 100 | 16.184 |
| Islandská koruna | 2023-07-15 | ISK | 100 | 16.184 |
| Islandská koruna | 2023-07-14 | ISK | 100 | 16.184 |
| Islandská koruna | 2023-07-13 | ISK | 100 | 16.167 |
| Islandská koruna | 2023-07-12 | ISK | 100 | 16.219 |
| Islandská koruna | 2023-07-11 | ISK | 100 | 16.236 |
| Islandská koruna | 2023-07-10 | ISK | 100 | 16.185 |
| Islandská koruna | 2023-07-09 | ISK | 100 | 16.300 |
| Islandská koruna | 2023-07-08 | ISK | 100 | 16.300 |
| Islandská koruna | 2023-07-07 | ISK | 100 | 16.300 |
| Islandská koruna | 2023-07-06 | ISK | 100 | 15.892 |
| Islandská koruna | 2023-07-05 | ISK | 100 | 15.892 |
| Islandská koruna | 2023-07-04 | ISK | 100 | 15.892 |
| Islandská koruna | 2023-07-03 | ISK | 100 | 15.860 |
| Islandská koruna | 2023-07-02 | ISK | 100 | 15.958 |
| Islandská koruna | 2023-07-01 | ISK | 100 | 15.958 |
| Islandská koruna | 2023-06-30 | ISK | 100 | 15.958 |
| Islandská koruna | 2023-06-29 | ISK | 100 | 15.892 |
| Islandská koruna | 2023-06-28 | ISK | 100 | 15.953 |
| Islandská koruna | 2023-06-27 | ISK | 100 | 15.853 |
| Islandská koruna | 2023-06-26 | ISK | 100 | 15.887 |
| Islandská koruna | 2023-06-25 | ISK | 100 | 15.890 |
| Islandská koruna | 2023-06-24 | ISK | 100 | 15.890 |
| Islandská koruna | 2023-06-23 | ISK | 100 | 15.890 |
| Islandská koruna | 2023-06-22 | ISK | 100 | 15.943 |
| Islandská koruna | 2023-06-21 | ISK | 100 | 16.022 |
| Islandská koruna | 2023-06-20 | ISK | 100 | 15.926 |
| Islandská koruna | 2023-05-27 | ISK | 100 | 15.816 |
| Islandská koruna | 2023-05-26 | ISK | 100 | 15.816 |
| Islandská koruna | 2023-05-25 | ISK | 100 | 15.690 |
| Islandská koruna | 2023-05-24 | ISK | 100 | 15.644 |
| Islandská koruna | 2023-05-23 | ISK | 100 | 15.648 |
| Islandská koruna | 2023-05-22 | ISK | 100 | 15.648 |
| Islandská koruna | 2023-05-21 | ISK | 100 | 15.701 |
| Islandská koruna | 2023-05-20 | ISK | 100 | 15.701 |
| Islandská koruna | 2023-05-19 | ISK | 100 | 15.701 |
| Islandská koruna | 2023-05-18 | ISK | 100 | 15.630 |
| Islandská koruna | 2023-05-17 | ISK | 100 | 15.689 |
| Islandská koruna | 2023-05-16 | ISK | 100 | 15.689 |
| Islandská koruna | 2023-05-15 | ISK | 100 | 15.616 |
| Islandská koruna | 2023-05-14 | ISK | 100 | 15.705 |
| Islandská koruna | 2023-05-13 | ISK | 100 | 15.705 |
| Islandská koruna | 2023-05-12 | ISK | 100 | 15.705 |
| Islandská koruna | 2023-05-11 | ISK | 100 | 15.677 |
| Islandská koruna | 2023-05-10 | ISK | 100 | 15.620 |
| Islandská koruna | 2023-05-09 | ISK | 100 | 15.504 |
| Islandská koruna | 2023-05-08 | ISK | 100 | 15.590 |
| Islandská koruna | 2023-05-07 | ISK | 100 | 15.590 |
| Islandská koruna | 2023-05-06 | ISK | 100 | 15.590 |
| Islandská koruna | 2023-05-05 | ISK | 100 | 15.590 |
| Islandská koruna | 2023-05-04 | ISK | 100 | 15.630 |
| Islandská koruna | 2023-05-03 | ISK | 100 | 15.696 |
| Islandská koruna | 2023-05-02 | ISK | 100 | 15.762 |
| Islandská koruna | 2023-05-01 | ISK | 100 | 15.765 |
| Islandská koruna | 2023-04-30 | ISK | 100 | 15.765 |
| Islandská koruna | 2023-04-29 | ISK | 100 | 15.765 |
| Islandská koruna | 2023-04-28 | ISK | 100 | 15.765 |
| Islandská koruna | 2023-04-27 | ISK | 100 | 15.701 |
| Islandská koruna | 2023-04-26 | ISK | 100 | 15.695 |
| Islandská koruna | 2023-04-25 | ISK | 100 | 15.615 |
| Islandská koruna | 2023-04-24 | ISK | 100 | 15.620 |
| Islandská koruna | 2023-04-23 | ISK | 100 | 15.690 |
| Islandská koruna | 2023-04-22 | ISK | 100 | 15.690 |
| Islandská koruna | 2023-04-21 | ISK | 100 | 15.690 |
| Islandská koruna | 2023-04-20 | ISK | 100 | 15.719 |
| Islandská koruna | 2023-04-19 | ISK | 100 | 15.699 |
| Islandská koruna | 2023-04-18 | ISK | 100 | 15.615 |
| Islandská koruna | 2023-04-17 | ISK | 100 | 15.601 |
| Islandská koruna | 2023-04-16 | ISK | 100 | 15.595 |
| Islandská koruna | 2023-04-15 | ISK | 100 | 15.595 |
| Islandská koruna | 2023-04-14 | ISK | 100 | 15.595 |
| Islandská koruna | 2023-04-13 | ISK | 100 | 15.610 |
| Islandská koruna | 2023-04-12 | ISK | 100 | 15.708 |
| Islandská koruna | 2023-04-11 | ISK | 100 | 15.706 |
| Islandská koruna | 2023-04-10 | ISK | 100 | 15.638 |
| Islandská koruna | 2023-04-09 | ISK | 100 | 15.638 |
| Islandská koruna | 2023-04-08 | ISK | 100 | 15.638 |
| Islandská koruna | 2023-04-07 | ISK | 100 | 15.638 |
| Islandská koruna | 2023-04-06 | ISK | 100 | 15.638 |
| Islandská koruna | 2023-04-05 | ISK | 100 | 15.648 |
| Islandská koruna | 2023-04-04 | ISK | 100 | 15.687 |
| Islandská koruna | 2023-04-03 | ISK | 100 | 15.700 |
| Islandská koruna | 2023-04-02 | ISK | 100 | 15.840 |
| Islandská koruna | 2023-04-01 | ISK | 100 | 15.840 |
| Islandská koruna | 2023-03-31 | ISK | 100 | 15.840 |
| Islandská koruna | 2023-03-30 | ISK | 100 | 15.901 |
| Islandská koruna | 2023-03-29 | ISK | 100 | 15.891 |
| Islandská koruna | 2023-03-28 | ISK | 100 | 15.979 |
| Islandská koruna | 2023-03-27 | ISK | 100 | 15.834 |
| Islandská koruna | 2023-03-26 | ISK | 100 | 15.776 |
| Islandská koruna | 2023-03-25 | ISK | 100 | 15.776 |
| Islandská koruna | 2023-03-24 | ISK | 100 | 15.776 |
| Islandská koruna | 2023-03-23 | ISK | 100 | 15.784 |
| Islandská koruna | 2023-03-22 | ISK | 100 | 15.824 |
| Islandská koruna | 2023-03-21 | ISK | 100 | 15.886 |
| Islandská koruna | 2023-03-20 | ISK | 100 | 15.979 |
| Islandská koruna | 2023-03-19 | ISK | 100 | 16.042 |
| Islandská koruna | 2023-03-18 | ISK | 100 | 16.042 |
| Islandská koruna | 2023-03-17 | ISK | 100 | 16.042 |
| Islandská koruna | 2023-03-16 | ISK | 100 | 15.999 |
| Islandská koruna | 2023-03-15 | ISK | 100 | 15.928 |
| Islandská koruna | 2023-03-14 | ISK | 100 | 15.745 |
| Islandská koruna | 2023-03-13 | ISK | 100 | 15.736 |
| Islandská koruna | 2023-03-12 | ISK | 100 | 15.746 |
| Islandská koruna | 2023-03-11 | ISK | 100 | 15.746 |
| Islandská koruna | 2023-03-10 | ISK | 100 | 15.746 |
| Islandská koruna | 2023-03-09 | ISK | 100 | 15.757 |
| Islandská koruna | 2023-03-08 | ISK | 100 | 15.734 |
| Islandská koruna | 2023-03-07 | ISK | 100 | 15.674 |
| Islandská koruna | 2023-03-06 | ISK | 100 | 15.728 |
| Islandská koruna | 2023-03-05 | ISK | 100 | 15.642 |
| Islandská koruna | 2023-03-04 | ISK | 100 | 15.642 |
| Islandská koruna | 2023-03-03 | ISK | 100 | 15.642 |
| Islandská koruna | 2023-03-02 | ISK | 100 | 15.543 |
| Islandská koruna | 2023-03-01 | ISK | 100 | 15.442 |
| Islandská koruna | 2023-02-28 | ISK | 100 | 15.427 |
| Islandská koruna | 2023-02-27 | ISK | 100 | 15.509 |
| Islandská koruna | 2023-02-26 | ISK | 100 | 15.481 |
| Islandská koruna | 2023-02-25 | ISK | 100 | 15.481 |
