Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Islandská koruna | 2023-03-29 | ISK | 100 | 15.891 |
| Islandská koruna | 2023-03-28 | ISK | 100 | 15.979 |
| Islandská koruna | 2023-03-27 | ISK | 100 | 15.834 |
| Islandská koruna | 2023-03-26 | ISK | 100 | 15.776 |
| Islandská koruna | 2023-03-25 | ISK | 100 | 15.776 |
| Islandská koruna | 2023-03-24 | ISK | 100 | 15.776 |
| Islandská koruna | 2023-03-23 | ISK | 100 | 15.784 |
| Islandská koruna | 2023-03-22 | ISK | 100 | 15.824 |
| Islandská koruna | 2023-03-21 | ISK | 100 | 15.886 |
| Islandská koruna | 2023-03-20 | ISK | 100 | 15.979 |
| Islandská koruna | 2023-03-19 | ISK | 100 | 16.042 |
| Islandská koruna | 2023-03-18 | ISK | 100 | 16.042 |
| Islandská koruna | 2023-03-17 | ISK | 100 | 16.042 |
| Islandská koruna | 2023-03-16 | ISK | 100 | 15.999 |
| Islandská koruna | 2023-03-15 | ISK | 100 | 15.928 |
| Islandská koruna | 2023-03-14 | ISK | 100 | 15.745 |
| Islandská koruna | 2023-03-13 | ISK | 100 | 15.736 |
| Islandská koruna | 2023-03-12 | ISK | 100 | 15.746 |
| Islandská koruna | 2023-03-11 | ISK | 100 | 15.746 |
| Islandská koruna | 2023-03-10 | ISK | 100 | 15.746 |
| Islandská koruna | 2023-03-09 | ISK | 100 | 15.757 |
| Islandská koruna | 2023-03-08 | ISK | 100 | 15.734 |
| Islandská koruna | 2023-03-07 | ISK | 100 | 15.674 |
| Islandská koruna | 2023-03-06 | ISK | 100 | 15.728 |
| Islandská koruna | 2023-03-05 | ISK | 100 | 15.642 |
| Islandská koruna | 2023-03-04 | ISK | 100 | 15.642 |
| Islandská koruna | 2023-03-03 | ISK | 100 | 15.642 |
| Islandská koruna | 2023-03-02 | ISK | 100 | 15.543 |
| Islandská koruna | 2023-03-01 | ISK | 100 | 15.442 |
| Islandská koruna | 2023-02-28 | ISK | 100 | 15.427 |
| Islandská koruna | 2023-02-27 | ISK | 100 | 15.509 |
| Islandská koruna | 2023-02-26 | ISK | 100 | 15.481 |
| Islandská koruna | 2023-02-25 | ISK | 100 | 15.481 |
| Islandská koruna | 2023-02-24 | ISK | 100 | 15.481 |
| Islandská koruna | 2023-02-23 | ISK | 100 | 15.511 |
| Islandská koruna | 2023-02-22 | ISK | 100 | 15.340 |
| Islandská koruna | 2023-02-21 | ISK | 100 | 15.399 |
| Islandská koruna | 2023-02-20 | ISK | 100 | 15.317 |
| Islandská koruna | 2023-02-19 | ISK | 100 | 15.389 |
| Islandská koruna | 2023-02-18 | ISK | 100 | 15.389 |
| Islandská koruna | 2023-02-17 | ISK | 100 | 15.389 |
| Islandská koruna | 2023-02-16 | ISK | 100 | 15.350 |
| Islandská koruna | 2023-02-15 | ISK | 100 | 15.377 |
| Islandská koruna | 2023-02-14 | ISK | 100 | 15.492 |
| Islandská koruna | 2023-02-13 | ISK | 100 | 15.506 |
| Islandská koruna | 2023-02-12 | ISK | 100 | 15.575 |
| Islandská koruna | 2023-02-11 | ISK | 100 | 15.575 |
| Islandská koruna | 2023-02-10 | ISK | 100 | 15.575 |
| Islandská koruna | 2023-02-09 | ISK | 100 | 15.682 |
| Islandská koruna | 2023-02-08 | ISK | 100 | 15.696 |
| Islandská koruna | 2023-02-07 | ISK | 100 | 15.667 |
| Islandská koruna | 2023-02-06 | ISK | 100 | 15.592 |
| Islandská koruna | 2023-02-05 | ISK | 100 | 15.436 |
| Islandská koruna | 2023-02-04 | ISK | 100 | 15.436 |
| Islandská koruna | 2023-02-03 | ISK | 100 | 15.436 |
| Islandská koruna | 2023-02-02 | ISK | 100 | 15.511 |
| Islandská koruna | 2023-02-01 | ISK | 100 | 15.485 |
| Islandská koruna | 2023-01-31 | ISK | 100 | 15.539 |
| Islandská koruna | 2023-01-30 | ISK | 100 | 15.564 |
| Islandská koruna | 2023-01-29 | ISK | 100 | 15.381 |
| Islandská koruna | 2023-01-28 | ISK | 100 | 15.381 |
| Islandská koruna | 2023-01-27 | ISK | 100 | 15.381 |
| Islandská koruna | 2023-01-26 | ISK | 100 | 15.220 |
| Islandská koruna | 2023-01-25 | ISK | 100 | 15.156 |
| Islandská koruna | 2023-01-24 | ISK | 100 | 15.295 |
| Islandská koruna | 2023-01-23 | ISK | 100 | 15.436 |
| Islandská koruna | 2023-01-22 | ISK | 100 | 15.502 |
| Islandská koruna | 2023-01-21 | ISK | 100 | 15.502 |
| Islandská koruna | 2023-01-20 | ISK | 100 | 15.502 |
| Islandská koruna | 2023-01-19 | ISK | 100 | 15.485 |
| Islandská koruna | 2023-01-18 | ISK | 100 | 15.505 |
| Islandská koruna | 2023-01-17 | ISK | 100 | 15.511 |
| Islandská koruna | 2023-01-16 | ISK | 100 | 15.531 |
| Islandská koruna | 2023-01-15 | ISK | 100 | 15.564 |
| Islandská koruna | 2023-01-14 | ISK | 100 | 15.564 |
| Islandská koruna | 2023-01-13 | ISK | 100 | 15.564 |
| Islandská koruna | 2023-01-12 | ISK | 100 | 15.577 |
| Islandská koruna | 2023-01-11 | ISK | 100 | 15.570 |
| Islandská koruna | 2023-01-10 | ISK | 100 | 15.504 |
| Islandská koruna | 2023-01-09 | ISK | 100 | 15.629 |
| Islandská koruna | 2023-01-08 | ISK | 100 | 15.733 |
| Islandská koruna | 2023-01-07 | ISK | 100 | 15.733 |
| Islandská koruna | 2023-01-06 | ISK | 100 | 15.733 |
| Islandská koruna | 2023-01-05 | ISK | 100 | 15.778 |
| Islandská koruna | 2023-01-04 | ISK | 100 | 15.837 |
| Islandská koruna | 2023-01-03 | ISK | 100 | 15.903 |
| Islandská koruna | 2023-01-02 | ISK | 100 | 15.936 |
| Islandská koruna | 2023-01-01 | ISK | 100 | 15.917 |
| Islandská koruna | 2022-12-31 | ISK | 100 | 15.917 |
| Islandská koruna | 2022-12-30 | ISK | 100 | 15.917 |
| Islandská koruna | 2022-12-29 | ISK | 100 | 15.862 |
| Islandská koruna | 2022-12-28 | ISK | 100 | 15.964 |
| Islandská koruna | 2022-12-27 | ISK | 100 | 15.929 |
| Islandská koruna | 2022-12-26 | ISK | 100 | 15.919 |
| Islandská koruna | 2022-12-25 | ISK | 100 | 15.919 |
| Islandská koruna | 2022-12-24 | ISK | 100 | 15.919 |
| Islandská koruna | 2022-12-23 | ISK | 100 | 15.919 |
| Islandská koruna | 2022-12-22 | ISK | 100 | 15.796 |
| Islandská koruna | 2022-12-21 | ISK | 100 | 15.920 |
| Islandská koruna | 2022-12-20 | ISK | 100 | 15.960 |
| Islandská koruna | 2022-12-19 | ISK | 100 | 15.955 |
| Islandská koruna | 2022-12-18 | ISK | 100 | 16.163 |
| Islandská koruna | 2022-12-17 | ISK | 100 | 16.163 |
| Islandská koruna | 2022-12-16 | ISK | 100 | 16.163 |
| Islandská koruna | 2022-12-15 | ISK | 100 | 16.083 |
| Islandská koruna | 2022-12-14 | ISK | 100 | 16.087 |
| Islandská koruna | 2022-12-13 | ISK | 100 | 16.072 |
| Islandská koruna | 2022-12-12 | ISK | 100 | 16.131 |
| Islandská koruna | 2022-12-11 | ISK | 100 | 16.251 |
| Islandská koruna | 2022-12-10 | ISK | 100 | 16.251 |
| Islandská koruna | 2022-12-09 | ISK | 100 | 16.251 |
| Islandská koruna | 2022-12-08 | ISK | 100 | 16.271 |
| Islandská koruna | 2022-12-07 | ISK | 100 | 16.358 |
| Islandská koruna | 2022-12-06 | ISK | 100 | 16.330 |
| Islandská koruna | 2022-12-05 | ISK | 100 | 16.353 |
| Islandská koruna | 2022-12-04 | ISK | 100 | 16.392 |
| Islandská koruna | 2022-12-03 | ISK | 100 | 16.392 |
| Islandská koruna | 2022-12-02 | ISK | 100 | 16.392 |
| Islandská koruna | 2022-12-01 | ISK | 100 | 16.382 |
| Islandská koruna | 2022-11-30 | ISK | 100 | 16.547 |
| Islandská koruna | 2022-11-29 | ISK | 100 | 16.543 |
| Islandská koruna | 2022-11-28 | ISK | 100 | 16.595 |
| Islandská koruna | 2022-11-27 | ISK | 100 | 16.631 |
| Islandská koruna | 2022-11-26 | ISK | 100 | 16.631 |
| Islandská koruna | 2022-11-25 | ISK | 100 | 16.631 |
| Islandská koruna | 2022-11-24 | ISK | 100 | 16.652 |
| Islandská koruna | 2022-11-23 | ISK | 100 | 16.602 |
| Islandská koruna | 2022-11-22 | ISK | 100 | 16.712 |
| Islandská koruna | 2022-11-21 | ISK | 100 | 16.467 |
| Islandská koruna | 2022-11-20 | ISK | 100 | 16.353 |
| Islandská koruna | 2022-11-19 | ISK | 100 | 16.353 |
| Islandská koruna | 2022-11-18 | ISK | 100 | 16.353 |
| Islandská koruna | 2022-11-17 | ISK | 100 | 16.357 |
| Islandská koruna | 2022-11-16 | ISK | 100 | 16.357 |
| Islandská koruna | 2022-11-15 | ISK | 100 | 16.224 |
| Islandská koruna | 2022-11-14 | ISK | 100 | 16.164 |
| Islandská koruna | 2022-11-13 | ISK | 100 | 16.328 |
| Islandská koruna | 2022-11-12 | ISK | 100 | 16.328 |
| Islandská koruna | 2022-11-11 | ISK | 100 | 16.328 |
| Islandská koruna | 2022-11-10 | ISK | 100 | 16.515 |
| Islandská koruna | 2022-11-09 | ISK | 100 | 16.588 |
| Islandská koruna | 2022-11-08 | ISK | 100 | 16.627 |
| Islandská koruna | 2022-11-07 | ISK | 100 | 16.655 |
| Islandská koruna | 2022-11-06 | ISK | 100 | 16.784 |
| Islandská koruna | 2022-11-05 | ISK | 100 | 16.784 |
| Islandská koruna | 2022-11-04 | ISK | 100 | 16.784 |
| Islandská koruna | 2022-11-03 | ISK | 100 | 16.932 |
| Islandská koruna | 2022-11-02 | ISK | 100 | 17.053 |
| Islandská koruna | 2022-11-01 | ISK | 100 | 17.087 |
| Islandská koruna | 2022-10-31 | ISK | 100 | 17.087 |
| Islandská koruna | 2022-10-30 | ISK | 100 | 17.142 |
| Islandská koruna | 2022-10-29 | ISK | 100 | 17.142 |
| Islandská koruna | 2022-10-28 | ISK | 100 | 17.142 |
| Islandská koruna | 2022-10-27 | ISK | 100 | 17.142 |
| Islandská koruna | 2022-10-26 | ISK | 100 | 17.098 |
| Islandská koruna | 2022-10-25 | ISK | 100 | 17.124 |
| Islandská koruna | 2022-10-24 | ISK | 100 | 17.179 |
| Islandská koruna | 2022-10-23 | ISK | 100 | 17.371 |
| Islandská koruna | 2022-10-22 | ISK | 100 | 17.371 |
| Islandská koruna | 2022-10-21 | ISK | 100 | 17.371 |
| Islandská koruna | 2022-10-20 | ISK | 100 | 17.385 |
| Islandská koruna | 2022-10-19 | ISK | 100 | 17.410 |
| Islandská koruna | 2022-10-18 | ISK | 100 | 17.434 |
| Islandská koruna | 2022-10-17 | ISK | 100 | 17.434 |
| Islandská koruna | 2022-10-16 | ISK | 100 | 17.498 |
| Islandská koruna | 2022-10-15 | ISK | 100 | 17.498 |
| Islandská koruna | 2022-10-14 | ISK | 100 | 17.498 |
| Islandská koruna | 2022-10-13 | ISK | 100 | 17.488 |
| Islandská koruna | 2022-10-12 | ISK | 100 | 17.530 |
| Islandská koruna | 2022-10-11 | ISK | 100 | 17.438 |
| Islandská koruna | 2022-10-10 | ISK | 100 | 17.527 |
| Islandská koruna | 2022-10-09 | ISK | 100 | 17.424 |
| Islandská koruna | 2022-10-08 | ISK | 100 | 17.424 |
| Islandská koruna | 2022-10-07 | ISK | 100 | 17.424 |
| Islandská koruna | 2022-10-06 | ISK | 100 | 17.498 |
| Islandská koruna | 2022-10-05 | ISK | 100 | 17.357 |
| Islandská koruna | 2022-10-04 | ISK | 100 | 17.297 |
| Islandská koruna | 2022-10-03 | ISK | 100 | 17.311 |
| Islandská koruna | 2022-10-02 | ISK | 100 | 17.424 |
| Islandská koruna | 2022-10-01 | ISK | 100 | 17.424 |
| Islandská koruna | 2022-09-30 | ISK | 100 | 17.424 |
| Islandská koruna | 2022-09-29 | ISK | 100 | 17.623 |
| Islandská koruna | 2022-09-28 | ISK | 100 | 17.703 |
| Islandská koruna | 2022-09-27 | ISK | 100 | 17.703 |
| Islandská koruna | 2022-09-26 | ISK | 100 | 17.736 |
| Islandská koruna | 2022-09-25 | ISK | 100 | 17.627 |
| Islandská koruna | 2022-09-24 | ISK | 100 | 17.627 |
| Islandská koruna | 2022-09-23 | ISK | 100 | 17.627 |
| Islandská koruna | 2022-09-22 | ISK | 100 | 17.623 |
| Islandská koruna | 2022-09-21 | ISK | 100 | 17.427 |
| Islandská koruna | 2022-09-20 | ISK | 100 | 17.427 |
| Islandská koruna | 2022-09-19 | ISK | 100 | 17.509 |
| Islandská koruna | 2022-09-18 | ISK | 100 | 17.711 |
| Islandská koruna | 2022-09-17 | ISK | 100 | 17.711 |
| Islandská koruna | 2022-09-16 | ISK | 100 | 17.711 |
| Islandská koruna | 2022-09-15 | ISK | 100 | 17.678 |
| Islandská koruna | 2022-09-14 | ISK | 100 | 17.555 |
| Islandská koruna | 2022-09-13 | ISK | 100 | 17.523 |
| Islandská koruna | 2022-09-12 | ISK | 100 | 17.424 |
| Islandská koruna | 2022-09-11 | ISK | 100 | 17.417 |
| Islandská koruna | 2022-09-10 | ISK | 100 | 17.417 |
| Islandská koruna | 2022-09-09 | ISK | 100 | 17.417 |
| Islandská koruna | 2022-09-08 | ISK | 100 | 17.495 |
| Islandská koruna | 2022-09-07 | ISK | 100 | 17.431 |
| Islandská koruna | 2022-09-06 | ISK | 100 | 17.301 |
| Islandská koruna | 2022-09-05 | ISK | 100 | 17.256 |
| Islandská koruna | 2022-09-04 | ISK | 100 | 17.304 |
| Islandská koruna | 2022-09-03 | ISK | 100 | 17.304 |
| Islandská koruna | 2022-09-02 | ISK | 100 | 17.304 |
| Islandská koruna | 2022-09-01 | ISK | 100 | 17.283 |
| Islandská koruna | 2022-08-31 | ISK | 100 | 17.322 |
| Islandská koruna | 2022-08-30 | ISK | 100 | 17.298 |
| Islandská koruna | 2022-08-29 | ISK | 100 | 17.431 |
| Islandská koruna | 2022-08-28 | ISK | 100 | 17.559 |
| Islandská koruna | 2022-08-27 | ISK | 100 | 17.559 |
| Islandská koruna | 2022-08-26 | ISK | 100 | 17.559 |
| Islandská koruna | 2022-08-25 | ISK | 100 | 17.569 |
| Islandská koruna | 2022-08-24 | ISK | 100 | 17.659 |
| Islandská koruna | 2022-08-23 | ISK | 100 | 17.598 |
| Islandská koruna | 2022-08-22 | ISK | 100 | 17.495 |
| Islandská koruna | 2022-08-21 | ISK | 100 | 17.527 |
| Islandská koruna | 2022-08-20 | ISK | 100 | 17.527 |
| Islandská koruna | 2022-08-19 | ISK | 100 | 17.527 |
| Islandská koruna | 2022-08-18 | ISK | 100 | 17.516 |
| Islandská koruna | 2022-08-17 | ISK | 100 | 17.509 |
| Islandská koruna | 2022-08-16 | ISK | 100 | 17.491 |
| Islandská koruna | 2022-08-15 | ISK | 100 | 17.434 |
| Islandská koruna | 2022-08-14 | ISK | 100 | 17.377 |
| Islandská koruna | 2022-08-13 | ISK | 100 | 17.377 |
| Islandská koruna | 2022-08-12 | ISK | 100 | 17.377 |
| Islandská koruna | 2022-08-11 | ISK | 100 | 17.427 |
| Islandská koruna | 2022-08-10 | ISK | 100 | 17.462 |
| Islandská koruna | 2022-08-09 | ISK | 100 | 17.509 |
| Islandská koruna | 2022-08-08 | ISK | 100 | 17.498 |
| Islandská koruna | 2022-08-07 | ISK | 100 | 17.709 |
| Islandská koruna | 2022-08-06 | ISK | 100 | 17.709 |
| Islandská koruna | 2022-08-05 | ISK | 100 | 17.709 |
| Islandská koruna | 2022-08-04 | ISK | 100 | 17.779 |
| Islandská koruna | 2022-08-03 | ISK | 100 | 17.696 |
| Islandská koruna | 2022-08-02 | ISK | 100 | 17.692 |
| Islandská koruna | 2022-08-01 | ISK | 100 | 17.758 |
| Islandská koruna | 2022-07-31 | ISK | 100 | 17.795 |
| Islandská koruna | 2022-07-30 | ISK | 100 | 17.795 |
| Islandská koruna | 2022-07-29 | ISK | 100 | 17.795 |
| Islandská koruna | 2022-07-28 | ISK | 100 | 17.740 |
| Islandská koruna | 2022-07-27 | ISK | 100 | 17.667 |
| Islandská koruna | 2022-07-26 | ISK | 100 | 17.689 |
| Islandská koruna | 2022-07-25 | ISK | 100 | 17.588 |
| Islandská koruna | 2022-07-24 | ISK | 100 | 17.577 |
| Islandská koruna | 2022-07-23 | ISK | 100 | 17.577 |
| Islandská koruna | 2022-07-22 | ISK | 100 | 17.577 |
| Islandská koruna | 2022-07-21 | ISK | 100 | 17.538 |
| Islandská koruna | 2022-07-20 | ISK | 100 | 17.556 |
| Islandská koruna | 2022-07-19 | ISK | 100 | 17.678 |
| Islandská koruna | 2022-07-18 | ISK | 100 | 17.646 |
| Islandská koruna | 2022-07-17 | ISK | 100 | 17.685 |
| Islandská koruna | 2022-07-16 | ISK | 100 | 17.685 |
| Islandská koruna | 2022-07-15 | ISK | 100 | 17.685 |
| Islandská koruna | 2022-07-14 | ISK | 100 | 17.577 |
| Islandská koruna | 2022-07-12 | ISK | 100 | 17.671 |
| Islandská koruna | 2022-07-11 | ISK | 100 | 17.653 |
