Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-05-16 | ISK | 100 | 17.087 | |
2025-05-15 | ISK | 100 | 17.225 | |
2025-05-14 | ISK | 100 | 17.178 | |
2025-05-13 | ISK | 100 | 17.004 | |
2025-05-12 | ISK | 100 | 17.051 | |
2025-05-11 | ISK | 100 | 16.981 | |
2025-05-10 | ISK | 100 | 16.981 | |
2025-05-09 | ISK | 100 | 16.981 | |
2025-05-08 | ISK | 100 | 17.040 | |
2025-05-07 | ISK | 100 | 17.040 | |
2025-05-06 | ISK | 100 | 17.014 | |
2025-05-04 | ISK | 100 | 17.033 | |
2025-05-03 | ISK | 100 | 17.033 | |
2025-05-02 | ISK | 100 | 17.033 | |
2025-05-01 | ISK | 100 | 17.087 | |
2025-04-30 | ISK | 100 | 17.087 | |
2025-04-29 | ISK | 100 | 17.057 | |
2025-04-28 | ISK | 100 | 17.158 | |
2025-04-27 | ISK | 100 | 17.205 | |
2025-04-26 | ISK | 100 | 17.205 | |
2025-04-25 | ISK | 100 | 17.205 | |
2025-04-24 | ISK | 100 | 17.233 | |
2025-04-23 | ISK | 100 | 17.257 | |
2025-04-22 | ISK | 100 | 17.308 | |
2025-04-21 | ISK | 100 | 17.236 | |
2025-04-20 | ISK | 100 | 17.236 | |
2025-04-19 | ISK | 100 | 17.236 | |
2025-04-18 | ISK | 100 | 17.236 | |
2025-04-17 | ISK | 100 | 17.236 | |
2025-04-16 | ISK | 100 | 17.213 | |
2025-04-15 | ISK | 100 | 17.230 | |
2025-04-14 | ISK | 100 | 17.346 | |
2025-04-13 | ISK | 100 | 17.316 | |
2025-04-12 | ISK | 100 | 17.316 | |
2025-04-11 | ISK | 100 | 17.316 | |
2025-04-10 | ISK | 100 | 17.350 | |
2025-04-09 | ISK | 100 | 17.347 | |
2025-04-08 | ISK | 100 | 17.319 | |
2025-04-07 | ISK | 100 | 17.364 | |
2025-04-06 | ISK | 100 | 17.377 | |
2025-04-05 | ISK | 100 | 17.377 | |
2025-04-04 | ISK | 100 | 17.377 | |
2025-04-03 | ISK | 100 | 17.260 | |
2025-04-02 | ISK | 100 | 17.366 | |
2025-04-01 | ISK | 100 | 17.376 | |
2025-03-31 | ISK | 100 | 17.495 | |
2025-03-30 | ISK | 100 | 17.512 | |
2025-03-29 | ISK | 100 | 17.512 | |
2025-03-28 | ISK | 100 | 17.512 | |
2025-03-27 | ISK | 100 | 17.558 | |
2025-03-26 | ISK | 100 | 17.397 | |
2025-03-25 | ISK | 100 | 17.269 | |
2025-03-24 | ISK | 100 | 17.249 | |
2025-03-23 | ISK | 100 | 17.311 | |
2025-03-22 | ISK | 100 | 17.311 | |
2025-03-21 | ISK | 100 | 17.311 | |
2025-03-20 | ISK | 100 | 17.332 | |
2025-03-19 | ISK | 100 | 17.182 | |
2025-03-18 | ISK | 100 | 17.159 | |
2025-03-17 | ISK | 100 | 17.139 | |
2025-03-16 | ISK | 100 | 17.145 | |
2025-03-15 | ISK | 100 | 17.145 | |
2025-03-14 | ISK | 100 | 17.145 | |
2025-03-13 | ISK | 100 | 17.177 | |
2025-03-12 | ISK | 100 | 17.072 | |
2025-03-11 | ISK | 100 | 16.995 | |
2025-03-10 | ISK | 100 | 16.981 | |
2025-03-09 | ISK | 100 | 16.976 | |
2025-03-08 | ISK | 100 | 16.976 | |
2025-03-07 | ISK | 100 | 16.976 | |
2025-03-06 | ISK | 100 | 17.049 | |
2025-03-05 | ISK | 100 | 17.123 | |
2025-03-04 | ISK | 100 | 17.119 | |
2025-03-03 | ISK | 100 | 17.227 | |
2025-03-02 | ISK | 100 | 17.176 | |
2025-03-01 | ISK | 100 | 17.176 | |
2025-02-28 | ISK | 100 | 17.176 | |
2025-02-27 | ISK | 100 | 17.168 | |
2025-02-26 | ISK | 100 | 17.168 | |
2025-02-25 | ISK | 100 | 17.117 | |
2025-02-24 | ISK | 100 | 17.271 | |
2025-02-23 | ISK | 100 | 17.217 | |
2025-02-22 | ISK | 100 | 17.217 | |
2025-02-21 | ISK | 100 | 17.217 | |
2025-02-20 | ISK | 100 | 17.210 | |
2025-02-19 | ISK | 100 | 17.157 | |
2025-02-18 | ISK | 100 | 17.106 | |
2025-02-17 | ISK | 100 | 17.059 | |
2025-02-16 | ISK | 100 | 17.006 | |
2025-02-15 | ISK | 100 | 17.006 | |
2025-02-14 | ISK | 100 | 17.006 | |
2025-02-13 | ISK | 100 | 17.067 | |
2025-02-12 | ISK | 100 | 17.128 | |
2025-02-11 | ISK | 100 | 17.125 | |
2025-02-10 | ISK | 100 | 17.098 | |
2025-02-09 | ISK | 100 | 17.125 | |
2025-02-08 | ISK | 100 | 17.125 | |
2025-02-07 | ISK | 100 | 17.125 | |
2025-02-06 | ISK | 100 | 17.145 | |
2025-02-05 | ISK | 100 | 17.099 | |
2025-02-04 | ISK | 100 | 17.146 | |
2025-02-03 | ISK | 100 | 17.291 | |
2025-02-02 | ISK | 100 | 17.157 | |
2025-02-01 | ISK | 100 | 17.157 | |
2025-01-31 | ISK | 100 | 17.157 | |
2025-01-30 | ISK | 100 | 17.194 | |
2025-01-29 | ISK | 100 | 17.241 | |
2025-01-28 | ISK | 100 | 17.173 | |
2025-01-27 | ISK | 100 | 17.160 | |
2025-01-26 | ISK | 100 | 17.153 | |
2025-01-25 | ISK | 100 | 17.153 | |
2025-01-24 | ISK | 100 | 17.153 | |
2025-01-23 | ISK | 100 | 17.231 | |
2025-01-22 | ISK | 100 | 17.164 | |
2025-01-21 | ISK | 100 | 17.255 | |
2025-01-20 | ISK | 100 | 17.323 | |
2025-01-19 | ISK | 100 | 17.416 | |
2025-01-18 | ISK | 100 | 17.416 | |
2025-01-17 | ISK | 100 | 17.416 | |
2025-01-16 | ISK | 100 | 17.364 | |
2025-01-15 | ISK | 100 | 17.426 | |
2025-01-14 | ISK | 100 | 17.457 | |
2025-01-13 | ISK | 100 | 17.460 | |
2025-01-12 | ISK | 100 | 17.268 | |
2025-01-11 | ISK | 100 | 17.268 | |
2025-01-10 | ISK | 100 | 17.268 | |
2025-01-09 | ISK | 100 | 17.333 | |
2025-01-08 | ISK | 100 | 17.323 | |
2025-01-07 | ISK | 100 | 17.275 | |
2025-01-06 | ISK | 100 | 17.388 | |
2025-01-05 | ISK | 100 | 17.457 | |
2025-01-04 | ISK | 100 | 17.457 | |
2025-01-03 | ISK | 100 | 17.457 | |
2025-01-02 | ISK | 100 | 17.495 | |
2025-01-01 | ISK | 100 | 17.502 | |
2024-12-31 | ISK | 100 | 17.502 | |
2024-12-30 | ISK | 100 | 17.533 | |
2024-12-29 | ISK | 100 | 17.371 | |
2024-12-28 | ISK | 100 | 17.371 | |
2024-12-27 | ISK | 100 | 17.371 | |
2024-12-26 | ISK | 100 | 17.343 | |
2024-12-25 | ISK | 100 | 17.343 | |
2024-12-24 | ISK | 100 | 17.343 | |
2024-12-23 | ISK | 100 | 17.343 | |
2024-12-22 | ISK | 100 | 17.360 | |
2024-12-21 | ISK | 100 | 17.360 | |
2024-12-20 | ISK | 100 | 17.360 | |
2024-12-19 | ISK | 100 | 17.360 | |
2024-12-18 | ISK | 100 | 17.340 | |
2024-12-17 | ISK | 100 | 17.319 | |
2024-12-16 | ISK | 100 | 17.257 | |
2024-12-15 | ISK | 100 | 17.172 | |
2024-12-14 | ISK | 100 | 17.172 | |
2024-12-13 | ISK | 100 | 17.172 | |
2024-12-12 | ISK | 100 | 17.180 | |
2024-12-11 | ISK | 100 | 17.214 | |
2024-12-10 | ISK | 100 | 17.204 | |
2024-12-09 | ISK | 100 | 17.200 | |
2024-12-08 | ISK | 100 | 17.234 | |
2024-12-07 | ISK | 100 | 17.234 | |
2024-12-06 | ISK | 100 | 17.234 | |
2024-12-05 | ISK | 100 | 17.285 | |
2024-12-04 | ISK | 100 | 17.343 | |
2024-12-03 | ISK | 100 | 17.313 | |
2024-12-02 | ISK | 100 | 17.320 | |
2024-12-01 | ISK | 100 | 17.340 | |
2024-11-30 | ISK | 100 | 17.340 | |
2024-11-29 | ISK | 100 | 17.340 | |
2024-11-28 | ISK | 100 | 17.412 | |
2024-11-27 | ISK | 100 | 17.464 | |
2024-11-26 | ISK | 100 | 17.412 | |
2024-11-25 | ISK | 100 | 17.409 | |
2024-11-24 | ISK | 100 | 17.402 | |
2024-11-23 | ISK | 100 | 17.402 | |
2024-11-22 | ISK | 100 | 17.402 | |
2024-11-21 | ISK | 100 | 17.361 | |
2024-11-20 | ISK | 100 | 17.381 | |
2024-11-19 | ISK | 100 | 17.409 | |
2024-11-18 | ISK | 100 | 17.526 | |
2024-11-17 | ISK | 100 | 17.358 | |
2024-11-16 | ISK | 100 | 17.358 | |
2024-11-15 | ISK | 100 | 17.358 | |
2024-11-14 | ISK | 100 | 17.300 | |
2024-11-13 | ISK | 100 | 17.106 | |
2024-11-12 | ISK | 100 | 17.170 | |
2024-11-11 | ISK | 100 | 17.087 | |
2024-11-10 | ISK | 100 | 16.954 | |
2024-11-09 | ISK | 100 | 16.954 | |
2024-11-08 | ISK | 100 | 16.954 | |
2024-11-07 | ISK | 100 | 17.033 | |
2024-11-06 | ISK | 100 | 17.084 | |
2024-11-05 | ISK | 100 | 17.018 | |
2024-11-04 | ISK | 100 | 16.981 | |
2024-11-03 | ISK | 100 | 16.985 | |
2024-11-02 | ISK | 100 | 16.985 | |
2024-11-01 | ISK | 100 | 16.985 | |
2024-10-31 | ISK | 100 | 17.008 | |
2024-10-30 | ISK | 100 | 17.088 | |
2024-10-29 | ISK | 100 | 17.065 | |
2024-10-28 | ISK | 100 | 16.935 | |
2024-10-27 | ISK | 100 | 16.935 | |
2024-10-26 | ISK | 100 | 16.935 | |
2024-10-25 | ISK | 100 | 16.935 | |
2024-10-24 | ISK | 100 | 16.957 | |
2024-10-23 | ISK | 100 | 16.906 | |
2024-10-22 | ISK | 100 | 16.902 | |
2024-10-21 | ISK | 100 | 16.926 | |
2024-10-20 | ISK | 100 | 16.899 | |
2024-10-19 | ISK | 100 | 16.899 | |
2024-10-18 | ISK | 100 | 16.899 | |
2024-10-17 | ISK | 100 | 16.935 | |
2024-10-16 | ISK | 100 | 16.897 | |
2024-10-15 | ISK | 100 | 16.906 | |
2024-10-14 | ISK | 100 | 16.919 | |
2024-10-13 | ISK | 100 | 16.965 | |
2024-10-12 | ISK | 100 | 16.965 | |
2024-10-11 | ISK | 100 | 16.965 | |
2024-10-10 | ISK | 100 | 17.051 | |
2024-10-09 | ISK | 100 | 17.048 | |
2024-10-08 | ISK | 100 | 17.047 | |
2024-10-07 | ISK | 100 | 17.067 | |
2024-10-06 | ISK | 100 | 16.999 | |
2024-10-05 | ISK | 100 | 16.999 | |
2024-10-04 | ISK | 100 | 16.999 | |
2024-10-03 | ISK | 100 | 16.979 | |
2024-10-02 | ISK | 100 | 16.885 | |
2024-10-01 | ISK | 100 | 16.861 | |
2024-09-30 | ISK | 100 | 16.709 | |
2024-09-29 | ISK | 100 | 16.692 | |
2024-09-28 | ISK | 100 | 16.692 | |
2024-09-27 | ISK | 100 | 16.692 | |
2024-09-26 | ISK | 100 | 16.721 | |
2024-09-25 | ISK | 100 | 16.694 | |
2024-09-24 | ISK | 100 | 16.579 | |
2024-09-23 | ISK | 100 | 16.556 | |
2024-09-22 | ISK | 100 | 16.467 | |
2024-09-21 | ISK | 100 | 16.467 | |
2024-09-20 | ISK | 100 | 16.467 | |
2024-09-19 | ISK | 100 | 16.449 | |
2024-09-18 | ISK | 100 | 16.461 | |
2024-09-17 | ISK | 100 | 16.490 | |
2024-09-16 | ISK | 100 | 16.482 | |
2024-09-15 | ISK | 100 | 16.510 | |
2024-09-14 | ISK | 100 | 16.510 | |
2024-09-13 | ISK | 100 | 16.510 | |
2024-09-12 | ISK | 100 | 16.490 | |
2024-09-11 | ISK | 100 | 16.431 | |
2024-09-10 | ISK | 100 | 16.451 | |
2024-09-09 | ISK | 100 | 16.448 | |
2024-09-08 | ISK | 100 | 16.327 | |
2024-09-07 | ISK | 100 | 16.327 | |
2024-09-06 | ISK | 100 | 16.327 | |
2024-09-05 | ISK | 100 | 16.300 | |
2024-09-04 | ISK | 100 | 16.342 | |
2024-09-03 | ISK | 100 | 16.332 | |
2024-09-02 | ISK | 100 | 16.359 | |
2024-09-01 | ISK | 100 | 16.370 | |
2024-08-31 | ISK | 100 | 16.370 | |
2024-08-30 | ISK | 100 | 16.370 | |
2024-08-29 | ISK | 100 | 16.380 | |
2024-08-28 | ISK | 100 | 16.365 |