Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Islandská koruna | 2025-12-13 | ISK | 100 | 16.334 |
| Islandská koruna | 2025-12-12 | ISK | 100 | 16.334 |
| Islandská koruna | 2025-12-11 | ISK | 100 | 16.299 |
| Islandská koruna | 2025-12-10 | ISK | 100 | 16.319 |
| Islandská koruna | 2025-12-09 | ISK | 100 | 16.321 |
| Islandská koruna | 2025-12-08 | ISK | 100 | 16.310 |
| Islandská koruna | 2025-12-07 | ISK | 100 | 16.259 |
| Islandská koruna | 2025-12-06 | ISK | 100 | 16.259 |
| Islandská koruna | 2025-12-05 | ISK | 100 | 16.259 |
| Islandská koruna | 2025-12-04 | ISK | 100 | 16.211 |
| Islandská koruna | 2025-12-03 | ISK | 100 | 16.188 |
| Islandská koruna | 2025-12-02 | ISK | 100 | 16.258 |
| Islandská koruna | 2025-12-01 | ISK | 100 | 16.323 |
| Islandská koruna | 2025-11-30 | ISK | 100 | 16.312 |
| Islandská koruna | 2025-11-29 | ISK | 100 | 16.312 |
| Islandská koruna | 2025-11-28 | ISK | 100 | 16.312 |
| Islandská koruna | 2025-11-27 | ISK | 100 | 16.404 |
| Islandská koruna | 2025-11-26 | ISK | 100 | 16.465 |
| Islandská koruna | 2025-11-25 | ISK | 100 | 16.463 |
| Islandská koruna | 2025-11-24 | ISK | 100 | 16.420 |
| Islandská koruna | 2025-11-23 | ISK | 100 | 16.467 |
| Islandská koruna | 2025-11-22 | ISK | 100 | 16.467 |
| Islandská koruna | 2025-11-21 | ISK | 100 | 16.467 |
| Islandská koruna | 2025-11-20 | ISK | 100 | 16.468 |
| Islandská koruna | 2025-11-19 | ISK | 100 | 16.451 |
| Islandská koruna | 2025-11-18 | ISK | 100 | 16.430 |
| Islandská koruna | 2025-11-17 | ISK | 100 | 16.425 |
| Islandská koruna | 2025-11-16 | ISK | 100 | 16.425 |
| Islandská koruna | 2025-11-15 | ISK | 100 | 16.425 |
| Islandská koruna | 2025-11-14 | ISK | 100 | 16.425 |
| Islandská koruna | 2025-11-13 | ISK | 100 | 16.456 |
| Islandská koruna | 2025-11-12 | ISK | 100 | 16.483 |
| Islandská koruna | 2025-11-11 | ISK | 100 | 16.565 |
| Islandská koruna | 2025-11-10 | ISK | 100 | 16.585 |
| Islandská koruna | 2025-11-09 | ISK | 100 | 16.645 |
| Islandská koruna | 2025-11-08 | ISK | 100 | 16.645 |
| Islandská koruna | 2025-11-07 | ISK | 100 | 16.645 |
| Islandská koruna | 2025-11-06 | ISK | 100 | 16.648 |
| Islandská koruna | 2025-11-05 | ISK | 100 | 16.582 |
| Islandská koruna | 2025-11-04 | ISK | 100 | 16.694 |
| Islandská koruna | 2025-11-03 | ISK | 100 | 16.694 |
| Islandská koruna | 2025-11-02 | ISK | 100 | 16.806 |
| Islandská koruna | 2025-11-01 | ISK | 100 | 16.806 |
| Islandská koruna | 2025-10-31 | ISK | 100 | 16.806 |
| Islandská koruna | 2025-10-30 | ISK | 100 | 16.931 |
| Islandská koruna | 2025-10-29 | ISK | 100 | 16.970 |
| Islandská koruna | 2025-10-27 | ISK | 100 | 17.010 |
| Islandská koruna | 2025-10-26 | ISK | 100 | 17.093 |
| Islandská koruna | 2025-10-25 | ISK | 100 | 17.093 |
| Islandská koruna | 2025-10-24 | ISK | 100 | 17.093 |
| Islandská koruna | 2025-10-23 | ISK | 100 | 17.092 |
| Islandská koruna | 2025-10-22 | ISK | 100 | 17.147 |
| Islandská koruna | 2025-10-21 | ISK | 100 | 17.172 |
| Islandská koruna | 2025-10-20 | ISK | 100 | 17.157 |
| Islandská koruna | 2025-10-19 | ISK | 100 | 17.123 |
| Islandská koruna | 2025-10-18 | ISK | 100 | 17.123 |
| Islandská koruna | 2025-10-17 | ISK | 100 | 17.123 |
| Islandská koruna | 2025-10-16 | ISK | 100 | 17.154 |
| Islandská koruna | 2025-10-15 | ISK | 100 | 17.147 |
| Islandská koruna | 2025-10-14 | ISK | 100 | 17.199 |
| Islandská koruna | 2025-10-13 | ISK | 100 | 17.200 |
| Islandská koruna | 2025-10-12 | ISK | 100 | 17.161 |
| Islandská koruna | 2025-10-11 | ISK | 100 | 17.161 |
| Islandská koruna | 2025-10-10 | ISK | 100 | 17.161 |
| Islandská koruna | 2025-10-09 | ISK | 100 | 17.151 |
| Islandská koruna | 2025-10-08 | ISK | 100 | 17.235 |
| Islandská koruna | 2025-10-07 | ISK | 100 | 17.175 |
| Islandská koruna | 2025-10-06 | ISK | 100 | 17.140 |
| Islandská koruna | 2025-10-05 | ISK | 100 | 17.068 |
| Islandská koruna | 2025-10-04 | ISK | 100 | 17.068 |
| Islandská koruna | 2025-10-03 | ISK | 100 | 17.068 |
| Islandská koruna | 2025-10-02 | ISK | 100 | 17.046 |
| Islandská koruna | 2025-10-01 | ISK | 100 | 17.037 |
| Islandská koruna | 2025-09-30 | ISK | 100 | 17.093 |
| Islandská koruna | 2025-09-29 | ISK | 100 | 17.113 |
| Islandská koruna | 2025-09-28 | ISK | 100 | 17.134 |
| Islandská koruna | 2025-09-27 | ISK | 100 | 17.134 |
| Islandská koruna | 2025-09-26 | ISK | 100 | 17.134 |
| Islandská koruna | 2025-09-25 | ISK | 100 | 17.058 |
| Islandská koruna | 2025-09-24 | ISK | 100 | 17.051 |
| Islandská koruna | 2025-09-23 | ISK | 100 | 16.995 |
| Islandská koruna | 2025-09-22 | ISK | 100 | 16.982 |
| Islandská koruna | 2025-09-21 | ISK | 100 | 16.990 |
| Islandská koruna | 2025-09-20 | ISK | 100 | 16.990 |
| Islandská koruna | 2025-09-19 | ISK | 100 | 16.990 |
| Islandská koruna | 2025-09-18 | ISK | 100 | 16.946 |
| Islandská koruna | 2025-09-17 | ISK | 100 | 17.038 |
| Islandská koruna | 2025-09-15 | ISK | 100 | 16.987 |
| Islandská koruna | 2025-09-14 | ISK | 100 | 16.956 |
| Islandská koruna | 2025-09-13 | ISK | 100 | 16.956 |
| Islandská koruna | 2025-09-12 | ISK | 100 | 16.956 |
| Islandská koruna | 2025-09-11 | ISK | 100 | 17.076 |
| Islandská koruna | 2025-09-10 | ISK | 100 | 17.056 |
| Islandská koruna | 2025-09-09 | ISK | 100 | 16.963 |
| Islandská koruna | 2025-09-08 | ISK | 100 | 16.987 |
| Islandská koruna | 2025-09-07 | ISK | 100 | 17.057 |
| Islandská koruna | 2025-09-06 | ISK | 100 | 17.057 |
| Islandská koruna | 2025-09-05 | ISK | 100 | 17.057 |
| Islandská koruna | 2025-09-04 | ISK | 100 | 17.030 |
| Islandská koruna | 2025-09-03 | ISK | 100 | 17.023 |
| Islandská koruna | 2025-09-02 | ISK | 100 | 17.051 |
| Islandská koruna | 2025-09-01 | ISK | 100 | 17.043 |
| Islandská koruna | 2025-08-31 | ISK | 100 | 17.094 |
| Islandská koruna | 2025-08-30 | ISK | 100 | 17.094 |
| Islandská koruna | 2025-08-29 | ISK | 100 | 17.094 |
| Islandská koruna | 2025-08-28 | ISK | 100 | 17.171 |
| Islandská koruna | 2025-08-27 | ISK | 100 | 17.164 |
| Islandská koruna | 2025-08-26 | ISK | 100 | 17.140 |
| Islandská koruna | 2025-08-25 | ISK | 100 | 17.116 |
| Islandská koruna | 2025-08-24 | ISK | 100 | 17.110 |
| Islandská koruna | 2025-08-23 | ISK | 100 | 17.110 |
| Islandská koruna | 2025-08-22 | ISK | 100 | 17.110 |
| Islandská koruna | 2025-08-21 | ISK | 100 | 17.109 |
| Islandská koruna | 2025-08-20 | ISK | 100 | 17.078 |
| Islandská koruna | 2025-08-19 | ISK | 100 | 17.054 |
| Islandská koruna | 2025-08-18 | ISK | 100 | 17.112 |
| Islandská koruna | 2025-08-17 | ISK | 100 | 17.095 |
| Islandská koruna | 2025-08-16 | ISK | 100 | 17.095 |
| Islandská koruna | 2025-08-15 | ISK | 100 | 17.095 |
| Islandská koruna | 2025-08-14 | ISK | 100 | 17.088 |
| Islandská koruna | 2025-08-13 | ISK | 100 | 17.088 |
| Islandská koruna | 2025-08-12 | ISK | 100 | 17.115 |
| Islandská koruna | 2025-08-11 | ISK | 100 | 17.122 |
| Islandská koruna | 2025-08-10 | ISK | 100 | 17.071 |
| Islandská koruna | 2025-08-09 | ISK | 100 | 17.071 |
| Islandská koruna | 2025-08-08 | ISK | 100 | 17.071 |
| Islandská koruna | 2025-08-07 | ISK | 100 | 17.174 |
| Islandská koruna | 2025-08-06 | ISK | 100 | 17.206 |
| Islandská koruna | 2025-08-05 | ISK | 100 | 17.258 |
| Islandská koruna | 2025-08-04 | ISK | 100 | 17.189 |
| Islandská koruna | 2025-08-03 | ISK | 100 | 17.199 |
| Islandská koruna | 2025-08-02 | ISK | 100 | 17.199 |
| Islandská koruna | 2025-08-01 | ISK | 100 | 17.199 |
| Islandská koruna | 2025-07-31 | ISK | 100 | 17.278 |
| Islandská koruna | 2025-07-30 | ISK | 100 | 17.275 |
| Islandská koruna | 2025-07-29 | ISK | 100 | 17.307 |
| Islandská koruna | 2025-07-28 | ISK | 100 | 17.303 |
| Islandská koruna | 2025-07-27 | ISK | 100 | 17.257 |
| Islandská koruna | 2025-07-26 | ISK | 100 | 17.257 |
| Islandská koruna | 2025-07-25 | ISK | 100 | 17.257 |
| Islandská koruna | 2025-07-24 | ISK | 100 | 17.289 |
| Islandská koruna | 2025-07-23 | ISK | 100 | 17.310 |
| Islandská koruna | 2025-07-22 | ISK | 100 | 17.289 |
| Islandská koruna | 2025-07-21 | ISK | 100 | 17.289 |
| Islandská koruna | 2025-07-20 | ISK | 100 | 17.342 |
| Islandská koruna | 2025-07-19 | ISK | 100 | 17.342 |
| Islandská koruna | 2025-07-18 | ISK | 100 | 17.342 |
| Islandská koruna | 2025-07-17 | ISK | 100 | 17.377 |
| Islandská koruna | 2025-07-16 | ISK | 100 | 17.331 |
| Islandská koruna | 2025-07-15 | ISK | 100 | 17.321 |
| Islandská koruna | 2025-07-14 | ISK | 100 | 17.310 |
| Islandská koruna | 2025-07-13 | ISK | 100 | 17.297 |
| Islandská koruna | 2025-07-12 | ISK | 100 | 17.297 |
| Islandská koruna | 2025-07-11 | ISK | 100 | 17.297 |
| Islandská koruna | 2025-07-10 | ISK | 100 | 17.227 |
| Islandská koruna | 2025-07-09 | ISK | 100 | 17.155 |
| Islandská koruna | 2025-07-08 | ISK | 100 | 17.286 |
| Islandská koruna | 2025-07-07 | ISK | 100 | 17.293 |
| Islandská koruna | 2025-07-06 | ISK | 100 | 17.314 |
| Islandská koruna | 2025-07-05 | ISK | 100 | 17.314 |
| Islandská koruna | 2025-07-04 | ISK | 100 | 17.314 |
| Islandská koruna | 2025-07-03 | ISK | 100 | 17.307 |
| Islandská koruna | 2025-07-02 | ISK | 100 | 17.248 |
| Islandská koruna | 2025-07-01 | ISK | 100 | 17.363 |
| Islandská koruna | 2025-06-30 | ISK | 100 | 17.405 |
| Islandská koruna | 2025-06-29 | ISK | 100 | 17.426 |
| Islandská koruna | 2025-06-28 | ISK | 100 | 17.426 |
| Islandská koruna | 2025-06-27 | ISK | 100 | 17.426 |
| Islandská koruna | 2025-06-26 | ISK | 100 | 17.426 |
| Islandská koruna | 2025-06-25 | ISK | 100 | 17.426 |
| Islandská koruna | 2025-06-24 | ISK | 100 | 17.437 |
| Islandská koruna | 2025-06-23 | ISK | 100 | 17.388 |
| Islandská koruna | 2025-06-22 | ISK | 100 | 17.360 |
| Islandská koruna | 2025-06-21 | ISK | 100 | 17.360 |
| Islandská koruna | 2025-06-20 | ISK | 100 | 17.360 |
| Islandská koruna | 2025-06-19 | ISK | 100 | 17.357 |
| Islandská koruna | 2025-06-18 | ISK | 100 | 17.274 |
| Islandská koruna | 2025-06-17 | ISK | 100 | 17.274 |
| Islandská koruna | 2025-06-16 | ISK | 100 | 17.236 |
| Islandská koruna | 2025-06-15 | ISK | 100 | 17.226 |
| Islandská koruna | 2025-06-13 | ISK | 100 | 17.226 |
| Islandská koruna | 2025-06-12 | ISK | 100 | 17.215 |
| Islandská koruna | 2025-06-11 | ISK | 100 | 17.256 |
| Islandská koruna | 2025-06-10 | ISK | 100 | 17.232 |
| Islandská koruna | 2025-06-09 | ISK | 100 | 17.219 |
| Islandská koruna | 2025-06-08 | ISK | 100 | 17.164 |
| Islandská koruna | 2025-06-07 | ISK | 100 | 17.164 |
| Islandská koruna | 2025-06-06 | ISK | 100 | 17.164 |
| Islandská koruna | 2025-06-05 | ISK | 100 | 17.185 |
| Islandská koruna | 2025-06-04 | ISK | 100 | 17.158 |
| Islandská koruna | 2025-06-03 | ISK | 100 | 17.216 |
| Islandská koruna | 2025-06-02 | ISK | 100 | 17.251 |
| Islandská koruna | 2025-06-01 | ISK | 100 | 17.288 |
| Islandská koruna | 2025-05-31 | ISK | 100 | 17.288 |
| Islandská koruna | 2025-05-30 | ISK | 100 | 17.288 |
| Islandská koruna | 2025-05-29 | ISK | 100 | 17.282 |
| Islandská koruna | 2025-05-28 | ISK | 100 | 17.306 |
| Islandská koruna | 2025-05-27 | ISK | 100 | 17.271 |
| Islandská koruna | 2025-05-26 | ISK | 100 | 17.196 |
| Islandská koruna | 2025-05-25 | ISK | 100 | 17.179 |
| Islandská koruna | 2025-05-24 | ISK | 100 | 17.179 |
| Islandská koruna | 2025-05-23 | ISK | 100 | 17.179 |
| Islandská koruna | 2025-05-22 | ISK | 100 | 17.248 |
| Islandská koruna | 2025-05-21 | ISK | 100 | 17.199 |
| Islandská koruna | 2025-05-20 | ISK | 100 | 17.080 |
| Islandská koruna | 2025-05-19 | ISK | 100 | 17.070 |
| Islandská koruna | 2025-05-18 | ISK | 100 | 17.087 |
| Islandská koruna | 2025-05-17 | ISK | 100 | 17.087 |
| Islandská koruna | 2025-05-16 | ISK | 100 | 17.087 |
| Islandská koruna | 2025-05-15 | ISK | 100 | 17.225 |
| Islandská koruna | 2025-05-14 | ISK | 100 | 17.178 |
| Islandská koruna | 2025-05-13 | ISK | 100 | 17.004 |
| Islandská koruna | 2025-05-12 | ISK | 100 | 17.051 |
| Islandská koruna | 2025-05-11 | ISK | 100 | 16.981 |
| Islandská koruna | 2025-05-10 | ISK | 100 | 16.981 |
| Islandská koruna | 2025-05-09 | ISK | 100 | 16.981 |
| Islandská koruna | 2025-05-08 | ISK | 100 | 17.040 |
| Islandská koruna | 2025-05-07 | ISK | 100 | 17.040 |
| Islandská koruna | 2025-05-06 | ISK | 100 | 17.014 |
| Islandská koruna | 2025-05-04 | ISK | 100 | 17.033 |
| Islandská koruna | 2025-05-03 | ISK | 100 | 17.033 |
| Islandská koruna | 2025-05-02 | ISK | 100 | 17.033 |
| Islandská koruna | 2025-05-01 | ISK | 100 | 17.087 |
| Islandská koruna | 2025-04-30 | ISK | 100 | 17.087 |
| Islandská koruna | 2025-04-29 | ISK | 100 | 17.057 |
| Islandská koruna | 2025-04-28 | ISK | 100 | 17.158 |
| Islandská koruna | 2025-04-27 | ISK | 100 | 17.205 |
| Islandská koruna | 2025-04-26 | ISK | 100 | 17.205 |
| Islandská koruna | 2025-04-25 | ISK | 100 | 17.205 |
| Islandská koruna | 2025-04-24 | ISK | 100 | 17.233 |
| Islandská koruna | 2025-04-23 | ISK | 100 | 17.257 |
| Islandská koruna | 2025-04-22 | ISK | 100 | 17.308 |
| Islandská koruna | 2025-04-21 | ISK | 100 | 17.236 |
| Islandská koruna | 2025-04-20 | ISK | 100 | 17.236 |
| Islandská koruna | 2025-04-19 | ISK | 100 | 17.236 |
| Islandská koruna | 2025-04-18 | ISK | 100 | 17.236 |
| Islandská koruna | 2025-04-17 | ISK | 100 | 17.236 |
| Islandská koruna | 2025-04-16 | ISK | 100 | 17.213 |
| Islandská koruna | 2025-04-15 | ISK | 100 | 17.230 |
| Islandská koruna | 2025-04-14 | ISK | 100 | 17.346 |
| Islandská koruna | 2025-04-13 | ISK | 100 | 17.316 |
| Islandská koruna | 2025-04-12 | ISK | 100 | 17.316 |
| Islandská koruna | 2025-04-11 | ISK | 100 | 17.316 |
| Islandská koruna | 2025-04-10 | ISK | 100 | 17.350 |
| Islandská koruna | 2025-04-09 | ISK | 100 | 17.347 |
| Islandská koruna | 2025-04-08 | ISK | 100 | 17.319 |
| Islandská koruna | 2025-04-07 | ISK | 100 | 17.364 |
| Islandská koruna | 2025-04-06 | ISK | 100 | 17.377 |
| Islandská koruna | 2025-04-05 | ISK | 100 | 17.377 |
| Islandská koruna | 2025-04-04 | ISK | 100 | 17.377 |
| Islandská koruna | 2025-04-03 | ISK | 100 | 17.260 |
| Islandská koruna | 2025-04-02 | ISK | 100 | 17.366 |
| Islandská koruna | 2025-04-01 | ISK | 100 | 17.376 |
| Islandská koruna | 2025-03-31 | ISK | 100 | 17.495 |
| Islandská koruna | 2025-03-30 | ISK | 100 | 17.512 |
| Islandská koruna | 2025-03-29 | ISK | 100 | 17.512 |
| Islandská koruna | 2025-03-28 | ISK | 100 | 17.512 |
| Islandská koruna | 2025-03-27 | ISK | 100 | 17.558 |
| Islandská koruna | 2025-03-26 | ISK | 100 | 17.397 |
| Islandská koruna | 2025-03-25 | ISK | 100 | 17.269 |
| Islandská koruna | 2025-03-24 | ISK | 100 | 17.249 |
