Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Islandská koruna | 2024-07-26 | ISK | 100 | 16.928 |
| Islandská koruna | 2024-07-25 | ISK | 100 | 16.973 |
| Islandská koruna | 2024-07-24 | ISK | 100 | 16.994 |
| Islandská koruna | 2024-07-23 | ISK | 100 | 16.951 |
| Islandská koruna | 2024-07-22 | ISK | 100 | 16.812 |
| Islandská koruna | 2024-07-21 | ISK | 100 | 16.870 |
| Islandská koruna | 2024-07-20 | ISK | 100 | 16.870 |
| Islandská koruna | 2024-07-19 | ISK | 100 | 16.870 |
| Islandská koruna | 2024-07-18 | ISK | 100 | 16.910 |
| Islandská koruna | 2024-07-17 | ISK | 100 | 16.939 |
| Islandská koruna | 2024-07-16 | ISK | 100 | 16.986 |
| Islandská koruna | 2024-07-15 | ISK | 100 | 17.029 |
| Islandská koruna | 2024-07-14 | ISK | 100 | 16.973 |
| Islandská koruna | 2024-07-13 | ISK | 100 | 16.973 |
| Islandská koruna | 2024-07-12 | ISK | 100 | 16.973 |
| Islandská koruna | 2024-07-11 | ISK | 100 | 16.986 |
| Islandská koruna | 2024-07-10 | ISK | 100 | 17.019 |
| Islandská koruna | 2024-07-09 | ISK | 100 | 16.928 |
| Islandská koruna | 2024-07-08 | ISK | 100 | 16.852 |
| Islandská koruna | 2024-07-07 | ISK | 100 | 16.865 |
| Islandská koruna | 2024-07-06 | ISK | 100 | 16.865 |
| Islandská koruna | 2024-07-05 | ISK | 100 | 16.865 |
| Islandská koruna | 2024-07-04 | ISK | 100 | 16.865 |
| Islandská koruna | 2024-07-03 | ISK | 100 | 16.898 |
| Islandská koruna | 2024-07-02 | ISK | 100 | 16.875 |
| Islandská koruna | 2024-07-01 | ISK | 100 | 16.823 |
| Islandská koruna | 2024-06-30 | ISK | 100 | 16.810 |
| Islandská koruna | 2024-06-29 | ISK | 100 | 16.810 |
| Islandská koruna | 2024-06-28 | ISK | 100 | 16.810 |
| Islandská koruna | 2024-06-27 | ISK | 100 | 16.739 |
| Islandská koruna | 2024-06-26 | ISK | 100 | 16.697 |
| Islandská koruna | 2024-06-25 | ISK | 100 | 16.647 |
| Islandská koruna | 2024-06-24 | ISK | 100 | 16.690 |
| Islandská koruna | 2024-06-23 | ISK | 100 | 16.730 |
| Islandská koruna | 2024-06-22 | ISK | 100 | 16.730 |
| Islandská koruna | 2024-06-21 | ISK | 100 | 16.730 |
| Islandská koruna | 2024-06-20 | ISK | 100 | 16.674 |
| Islandská koruna | 2024-06-19 | ISK | 100 | 16.668 |
| Islandská koruna | 2024-06-18 | ISK | 100 | 16.587 |
| Islandská koruna | 2024-06-17 | ISK | 100 | 16.522 |
| Islandská koruna | 2024-06-16 | ISK | 100 | 16.593 |
| Islandská koruna | 2024-06-15 | ISK | 100 | 16.593 |
| Islandská koruna | 2024-06-14 | ISK | 100 | 16.593 |
| Islandská koruna | 2024-06-13 | ISK | 100 | 16.544 |
| Islandská koruna | 2024-06-12 | ISK | 100 | 16.518 |
| Islandská koruna | 2024-06-11 | ISK | 100 | 16.525 |
| Islandská koruna | 2024-06-10 | ISK | 100 | 16.456 |
| Islandská koruna | 2024-06-09 | ISK | 100 | 16.394 |
| Islandská koruna | 2024-06-08 | ISK | 100 | 16.394 |
| Islandská koruna | 2024-06-07 | ISK | 100 | 16.394 |
| Islandská koruna | 2024-06-06 | ISK | 100 | 16.456 |
| Islandská koruna | 2024-06-05 | ISK | 100 | 16.498 |
| Islandská koruna | 2024-06-04 | ISK | 100 | 16.521 |
| Islandská koruna | 2024-06-03 | ISK | 100 | 16.535 |
| Islandská koruna | 2024-06-02 | ISK | 100 | 16.569 |
| Islandská koruna | 2024-06-01 | ISK | 100 | 16.569 |
| Islandská koruna | 2024-05-31 | ISK | 100 | 16.569 |
| Islandská koruna | 2024-05-30 | ISK | 100 | 16.635 |
| Islandská koruna | 2024-05-29 | ISK | 100 | 16.583 |
| Islandská koruna | 2024-05-28 | ISK | 100 | 16.507 |
| Islandská koruna | 2024-05-27 | ISK | 100 | 16.523 |
| Islandská koruna | 2024-05-26 | ISK | 100 | 16.498 |
| Islandská koruna | 2024-05-25 | ISK | 100 | 16.498 |
| Islandská koruna | 2024-05-24 | ISK | 100 | 16.498 |
| Islandská koruna | 2024-05-23 | ISK | 100 | 16.479 |
| Islandská koruna | 2024-05-22 | ISK | 100 | 16.489 |
| Islandská koruna | 2024-05-21 | ISK | 100 | 16.442 |
| Islandská koruna | 2024-05-20 | ISK | 100 | 16.464 |
| Islandská koruna | 2024-05-19 | ISK | 100 | 16.440 |
| Islandská koruna | 2024-05-18 | ISK | 100 | 16.440 |
| Islandská koruna | 2024-05-17 | ISK | 100 | 16.440 |
| Islandská koruna | 2024-05-16 | ISK | 100 | 16.444 |
| Islandská koruna | 2024-05-15 | ISK | 100 | 16.474 |
| Islandská koruna | 2024-05-14 | ISK | 100 | 16.449 |
| Islandská koruna | 2024-05-13 | ISK | 100 | 16.484 |
| Islandská koruna | 2024-05-12 | ISK | 100 | 16.590 |
| Islandská koruna | 2024-05-11 | ISK | 100 | 16.590 |
| Islandská koruna | 2024-05-10 | ISK | 100 | 16.590 |
| Islandská koruna | 2024-05-09 | ISK | 100 | 16.593 |
| Islandská koruna | 2024-05-08 | ISK | 100 | 16.637 |
| Islandská koruna | 2024-05-07 | ISK | 100 | 16.637 |
| Islandská koruna | 2024-05-06 | ISK | 100 | 16.630 |
| Islandská koruna | 2024-05-05 | ISK | 100 | 16.650 |
| Islandská koruna | 2024-05-04 | ISK | 100 | 16.650 |
| Islandská koruna | 2024-05-03 | ISK | 100 | 16.650 |
| Islandská koruna | 2024-05-02 | ISK | 100 | 16.716 |
| Islandská koruna | 2024-05-01 | ISK | 100 | 16.730 |
| Islandská koruna | 2024-04-30 | ISK | 100 | 16.730 |
| Islandská koruna | 2024-04-29 | ISK | 100 | 16.750 |
| Islandská koruna | 2024-04-28 | ISK | 100 | 16.743 |
| Islandská koruna | 2024-04-27 | ISK | 100 | 16.743 |
| Islandská koruna | 2024-04-26 | ISK | 100 | 16.743 |
| Islandská koruna | 2024-04-25 | ISK | 100 | 16.759 |
| Islandská koruna | 2024-04-24 | ISK | 100 | 16.790 |
| Islandská koruna | 2024-04-23 | ISK | 100 | 16.810 |
| Islandská koruna | 2024-04-22 | ISK | 100 | 16.816 |
| Islandská koruna | 2024-04-21 | ISK | 100 | 16.810 |
| Islandská koruna | 2024-04-20 | ISK | 100 | 16.810 |
| Islandská koruna | 2024-04-19 | ISK | 100 | 16.810 |
| Islandská koruna | 2024-04-18 | ISK | 100 | 16.810 |
| Islandská koruna | 2024-04-17 | ISK | 100 | 16.764 |
| Islandská koruna | 2024-04-16 | ISK | 100 | 16.745 |
| Islandská koruna | 2024-04-15 | ISK | 100 | 16.805 |
| Islandská koruna | 2024-04-14 | ISK | 100 | 16.831 |
| Islandská koruna | 2024-04-13 | ISK | 100 | 16.831 |
| Islandská koruna | 2024-04-12 | ISK | 100 | 16.831 |
| Islandská koruna | 2024-04-11 | ISK | 100 | 16.896 |
| Islandská koruna | 2024-04-10 | ISK | 100 | 16.831 |
| Islandská koruna | 2024-04-09 | ISK | 100 | 16.886 |
| Islandská koruna | 2024-04-08 | ISK | 100 | 16.870 |
| Islandská koruna | 2024-04-07 | ISK | 100 | 16.826 |
| Islandská koruna | 2024-04-06 | ISK | 100 | 16.826 |
| Islandská koruna | 2024-04-05 | ISK | 100 | 16.826 |
| Islandská koruna | 2024-04-04 | ISK | 100 | 16.817 |
| Islandská koruna | 2024-04-03 | ISK | 100 | 16.892 |
| Islandská koruna | 2024-04-02 | ISK | 100 | 16.895 |
| Islandská koruna | 2024-04-01 | ISK | 100 | 16.836 |
| Islandská koruna | 2024-03-31 | ISK | 100 | 16.836 |
| Islandská koruna | 2024-03-30 | ISK | 100 | 16.836 |
| Islandská koruna | 2024-03-29 | ISK | 100 | 16.836 |
| Islandská koruna | 2024-03-28 | ISK | 100 | 16.836 |
| Islandská koruna | 2024-03-27 | ISK | 100 | 16.891 |
| Islandská koruna | 2024-03-26 | ISK | 100 | 16.929 |
| Islandská koruna | 2024-03-25 | ISK | 100 | 16.945 |
| Islandská koruna | 2024-03-24 | ISK | 100 | 17.038 |
| Islandská koruna | 2024-03-23 | ISK | 100 | 17.038 |
| Islandská koruna | 2024-03-22 | ISK | 100 | 17.038 |
| Islandská koruna | 2024-03-21 | ISK | 100 | 16.980 |
| Islandská koruna | 2024-03-20 | ISK | 100 | 17.027 |
| Islandská koruna | 2024-03-19 | ISK | 100 | 16.968 |
| Islandská koruna | 2024-03-18 | ISK | 100 | 16.924 |
| Islandská koruna | 2024-03-17 | ISK | 100 | 16.871 |
| Islandská koruna | 2024-03-15 | ISK | 100 | 16.871 |
| Islandská koruna | 2024-03-14 | ISK | 100 | 16.956 |
| Islandská koruna | 2024-03-13 | ISK | 100 | 17.017 |
| Islandská koruna | 2024-03-12 | ISK | 100 | 16.994 |
| Islandská koruna | 2024-03-11 | ISK | 100 | 17.008 |
| Islandská koruna | 2024-03-10 | ISK | 100 | 16.949 |
| Islandská koruna | 2024-03-09 | ISK | 100 | 16.949 |
| Islandská koruna | 2024-03-08 | ISK | 100 | 16.949 |
| Islandská koruna | 2024-03-07 | ISK | 100 | 17.077 |
| Islandská koruna | 2024-03-06 | ISK | 100 | 17.032 |
| Islandská koruna | 2024-03-05 | ISK | 100 | 17.005 |
| Islandská koruna | 2024-03-04 | ISK | 100 | 16.960 |
| Islandská koruna | 2024-03-03 | ISK | 100 | 16.943 |
| Islandská koruna | 2024-03-02 | ISK | 100 | 16.943 |
| Islandská koruna | 2024-03-01 | ISK | 100 | 16.943 |
| Islandská koruna | 2024-02-29 | ISK | 100 | 16.986 |
| Islandská koruna | 2024-02-28 | ISK | 100 | 16.979 |
| Islandská koruna | 2024-02-27 | ISK | 100 | 16.969 |
| Islandská koruna | 2024-02-26 | ISK | 100 | 16.989 |
| Islandská koruna | 2024-02-25 | ISK | 100 | 17.071 |
| Islandská koruna | 2024-02-24 | ISK | 100 | 17.071 |
| Islandská koruna | 2024-02-23 | ISK | 100 | 17.071 |
| Islandská koruna | 2024-02-22 | ISK | 100 | 17.005 |
| Islandská koruna | 2024-02-21 | ISK | 100 | 17.045 |
| Islandská koruna | 2024-02-20 | ISK | 100 | 17.144 |
| Islandská koruna | 2024-02-19 | ISK | 100 | 17.122 |
| Islandská koruna | 2024-02-18 | ISK | 100 | 17.072 |
| Islandská koruna | 2024-02-17 | ISK | 100 | 17.072 |
| Islandská koruna | 2024-02-16 | ISK | 100 | 17.072 |
| Islandská koruna | 2024-02-15 | ISK | 100 | 17.091 |
| Islandská koruna | 2024-02-14 | ISK | 100 | 17.048 |
| Islandská koruna | 2024-02-13 | ISK | 100 | 17.001 |
| Islandská koruna | 2024-02-12 | ISK | 100 | 17.003 |
| Islandská koruna | 2024-02-11 | ISK | 100 | 16.999 |
| Islandská koruna | 2024-02-10 | ISK | 100 | 16.999 |
| Islandská koruna | 2024-02-09 | ISK | 100 | 16.999 |
| Islandská koruna | 2024-02-08 | ISK | 100 | 16.692 |
| Islandská koruna | 2024-02-07 | ISK | 100 | 16.844 |
| Islandská koruna | 2024-02-06 | ISK | 100 | 16.830 |
| Islandská koruna | 2024-02-05 | ISK | 100 | 16.884 |
| Islandská koruna | 2024-02-04 | ISK | 100 | 16.773 |
| Islandská koruna | 2024-02-03 | ISK | 100 | 16.773 |
| Islandská koruna | 2024-02-02 | ISK | 100 | 16.773 |
| Islandská koruna | 2024-02-01 | ISK | 100 | 16.787 |
| Islandská koruna | 2024-01-31 | ISK | 100 | 16.746 |
| Islandská koruna | 2024-01-30 | ISK | 100 | 16.746 |
| Islandská koruna | 2024-01-29 | ISK | 100 | 16.710 |
| Islandská koruna | 2024-01-28 | ISK | 100 | 16.660 |
| Islandská koruna | 2024-01-27 | ISK | 100 | 16.660 |
| Islandská koruna | 2024-01-26 | ISK | 100 | 16.660 |
| Islandská koruna | 2024-01-25 | ISK | 100 | 16.718 |
| Islandská koruna | 2024-01-24 | ISK | 100 | 16.758 |
| Islandská koruna | 2024-01-23 | ISK | 100 | 16.701 |
| Islandská koruna | 2024-01-22 | ISK | 100 | 16.654 |
| Islandská koruna | 2024-01-21 | ISK | 100 | 16.662 |
| Islandská koruna | 2024-01-20 | ISK | 100 | 16.662 |
| Islandská koruna | 2024-01-19 | ISK | 100 | 16.662 |
| Islandská koruna | 2024-01-18 | ISK | 100 | 16.552 |
| Islandská koruna | 2024-01-17 | ISK | 100 | 16.559 |
| Islandská koruna | 2024-01-16 | ISK | 100 | 16.551 |
| Islandská koruna | 2024-01-15 | ISK | 100 | 16.510 |
| Islandská koruna | 2024-01-14 | ISK | 100 | 16.446 |
| Islandská koruna | 2024-01-13 | ISK | 100 | 16.446 |
| Islandská koruna | 2024-01-12 | ISK | 100 | 16.446 |
| Islandská koruna | 2024-01-11 | ISK | 100 | 16.426 |
| Islandská koruna | 2024-01-10 | ISK | 100 | 16.362 |
| Islandská koruna | 2024-01-09 | ISK | 100 | 16.346 |
| Islandská koruna | 2024-01-08 | ISK | 100 | 16.244 |
| Islandská koruna | 2024-01-07 | ISK | 100 | 16.346 |
| Islandská koruna | 2024-01-06 | ISK | 100 | 16.346 |
| Islandská koruna | 2024-01-05 | ISK | 100 | 16.346 |
| Islandská koruna | 2024-01-04 | ISK | 100 | 16.379 |
| Islandská koruna | 2024-01-03 | ISK | 100 | 16.374 |
| Islandská koruna | 2024-01-02 | ISK | 100 | 16.380 |
| Islandská koruna | 2024-01-01 | ISK | 100 | 16.429 |
| Islandská koruna | 2023-12-31 | ISK | 100 | 16.429 |
| Islandská koruna | 2023-12-30 | ISK | 100 | 16.429 |
| Islandská koruna | 2023-12-29 | ISK | 100 | 16.429 |
| Islandská koruna | 2023-12-28 | ISK | 100 | 16.444 |
| Islandská koruna | 2023-12-27 | ISK | 100 | 16.377 |
| Islandská koruna | 2023-12-26 | ISK | 100 | 16.339 |
| Islandská koruna | 2023-12-25 | ISK | 100 | 16.339 |
| Islandská koruna | 2023-12-24 | ISK | 100 | 16.339 |
| Islandská koruna | 2023-12-23 | ISK | 100 | 16.339 |
| Islandská koruna | 2023-12-22 | ISK | 100 | 16.339 |
| Islandská koruna | 2023-12-21 | ISK | 100 | 16.294 |
| Islandská koruna | 2023-12-20 | ISK | 100 | 16.327 |
| Islandská koruna | 2023-12-19 | ISK | 100 | 16.259 |
| Islandská koruna | 2023-12-18 | ISK | 100 | 16.291 |
| Islandská koruna | 2023-12-17 | ISK | 100 | 16.266 |
| Islandská koruna | 2023-12-16 | ISK | 100 | 16.266 |
| Islandská koruna | 2023-12-15 | ISK | 100 | 16.266 |
| Islandská koruna | 2023-12-14 | ISK | 100 | 16.244 |
| Islandská koruna | 2023-12-13 | ISK | 100 | 16.244 |
| Islandská koruna | 2023-12-12 | ISK | 100 | 16.165 |
| Islandská koruna | 2023-12-11 | ISK | 100 | 16.175 |
| Islandská koruna | 2023-12-10 | ISK | 100 | 16.226 |
| Islandská koruna | 2023-12-09 | ISK | 100 | 16.226 |
| Islandská koruna | 2023-12-08 | ISK | 100 | 16.226 |
| Islandská koruna | 2023-12-07 | ISK | 100 | 16.226 |
| Islandská koruna | 2023-12-06 | ISK | 100 | 16.229 |
| Islandská koruna | 2023-12-05 | ISK | 100 | 16.171 |
| Islandská koruna | 2023-12-04 | ISK | 100 | 16.142 |
| Islandská koruna | 2023-12-03 | ISK | 100 | 16.115 |
| Islandská koruna | 2023-12-02 | ISK | 100 | 16.115 |
| Islandská koruna | 2023-12-01 | ISK | 100 | 16.115 |
| Islandská koruna | 2023-11-30 | ISK | 100 | 16.118 |
| Islandská koruna | 2023-11-29 | ISK | 100 | 16.120 |
| Islandská koruna | 2023-11-28 | ISK | 100 | 16.128 |
| Islandská koruna | 2023-11-27 | ISK | 100 | 16.186 |
| Islandská koruna | 2023-11-26 | ISK | 100 | 16.241 |
| Islandská koruna | 2023-11-25 | ISK | 100 | 16.241 |
| Islandská koruna | 2023-11-24 | ISK | 100 | 16.241 |
| Islandská koruna | 2023-11-23 | ISK | 100 | 15.935 |
| Islandská koruna | 2023-11-22 | ISK | 100 | 15.910 |
| Islandská koruna | 2023-11-21 | ISK | 100 | 16.072 |
| Islandská koruna | 2023-11-20 | ISK | 100 | 16.095 |
| Islandská koruna | 2023-11-19 | ISK | 100 | 15.949 |
| Islandská koruna | 2023-11-18 | ISK | 100 | 15.949 |
| Islandská koruna | 2023-11-17 | ISK | 100 | 15.949 |
| Islandská koruna | 2023-11-16 | ISK | 100 | 15.949 |
| Islandská koruna | 2023-11-15 | ISK | 100 | 15.943 |
| Islandská koruna | 2023-11-14 | ISK | 100 | 15.973 |
| Islandská koruna | 2023-11-13 | ISK | 100 | 16.040 |
| Islandská koruna | 2023-11-12 | ISK | 100 | 16.149 |
| Islandská koruna | 2023-11-11 | ISK | 100 | 16.149 |
| Islandská koruna | 2023-11-10 | ISK | 100 | 16.149 |
| Islandská koruna | 2023-11-09 | ISK | 100 | 16.272 |
| Islandská koruna | 2023-11-08 | ISK | 100 | 16.369 |
