Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-04-01 | JPY | 100 | 15.508 | |
2025-03-31 | JPY | 100 | 15.445 | |
2025-03-30 | JPY | 100 | 15.338 | |
2025-03-29 | JPY | 100 | 15.338 | |
2025-03-28 | JPY | 100 | 15.338 | |
2025-03-27 | JPY | 100 | 15.361 | |
2025-03-26 | JPY | 100 | 15.376 | |
2025-03-25 | JPY | 100 | 15.335 | |
2025-03-24 | JPY | 100 | 15.402 | |
2025-03-23 | JPY | 100 | 15.507 | |
2025-03-22 | JPY | 100 | 15.507 | |
2025-03-21 | JPY | 100 | 15.507 | |
2025-03-20 | JPY | 100 | 15.534 | |
2025-03-19 | JPY | 100 | 15.310 | |
2025-03-18 | JPY | 100 | 15.311 | |
2025-03-17 | JPY | 100 | 15.430 | |
2025-03-16 | JPY | 100 | 15.445 | |
2025-03-15 | JPY | 100 | 15.445 | |
2025-03-14 | JPY | 100 | 15.445 | |
2025-03-13 | JPY | 100 | 15.630 | |
2025-03-12 | JPY | 100 | 15.411 | |
2025-03-11 | JPY | 100 | 15.454 | |
2025-03-10 | JPY | 100 | 15.647 | |
2025-03-09 | JPY | 100 | 15.595 | |
2025-03-08 | JPY | 100 | 15.595 | |
2025-03-07 | JPY | 100 | 15.595 | |
2025-03-06 | JPY | 100 | 15.719 | |
2025-03-05 | JPY | 100 | 15.662 | |
2025-03-04 | JPY | 100 | 15.997 | |
2025-03-03 | JPY | 100 | 15.860 | |
2025-03-02 | JPY | 100 | 15.951 | |
2025-03-01 | JPY | 100 | 15.951 | |
2025-02-28 | JPY | 100 | 15.951 | |
2025-02-27 | JPY | 100 | 15.917 | |
2025-02-26 | JPY | 100 | 15.917 | |
2025-02-25 | JPY | 100 | 15.862 | |
2025-02-24 | JPY | 100 | 15.976 | |
2025-02-23 | JPY | 100 | 15.934 | |
2025-02-22 | JPY | 100 | 15.934 | |
2025-02-21 | JPY | 100 | 15.934 | |
2025-02-20 | JPY | 100 | 16.014 | |
2025-02-19 | JPY | 100 | 15.850 | |
2025-02-18 | JPY | 100 | 15.827 | |
2025-02-17 | JPY | 100 | 15.798 | |
2025-02-16 | JPY | 100 | 15.645 | |
2025-02-15 | JPY | 100 | 15.645 | |
2025-02-14 | JPY | 100 | 15.645 | |
2025-02-13 | JPY | 100 | 15.677 | |
2025-02-12 | JPY | 100 | 15.750 | |
2025-02-11 | JPY | 100 | 15.965 | |
2025-02-10 | JPY | 100 | 15.978 | |
2025-02-09 | JPY | 100 | 15.915 | |
2025-02-08 | JPY | 100 | 15.915 | |
2025-02-07 | JPY | 100 | 15.915 | |
2025-02-06 | JPY | 100 | 15.919 | |
2025-02-05 | JPY | 100 | 15.782 | |
2025-02-04 | JPY | 100 | 15.682 | |
2025-02-03 | JPY | 100 | 15.886 | |
2025-02-02 | JPY | 100 | 15.635 | |
2025-02-01 | JPY | 100 | 15.635 | |
2025-01-31 | JPY | 100 | 15.635 | |
2025-01-30 | JPY | 100 | 15.666 | |
2025-01-29 | JPY | 100 | 15.558 | |
2025-01-28 | JPY | 100 | 15.489 | |
2025-01-27 | JPY | 100 | 15.469 | |
2025-01-26 | JPY | 100 | 15.313 | |
2025-01-25 | JPY | 100 | 15.313 | |
2025-01-24 | JPY | 100 | 15.313 | |
2025-01-23 | JPY | 100 | 15.464 | |
2025-01-22 | JPY | 100 | 15.448 | |
2025-01-21 | JPY | 100 | 15.611 | |
2025-01-20 | JPY | 100 | 15.617 | |
2025-01-19 | JPY | 100 | 15.776 | |
2025-01-18 | JPY | 100 | 15.776 | |
2025-01-17 | JPY | 100 | 15.776 | |
2025-01-16 | JPY | 100 | 15.726 | |
2025-01-15 | JPY | 100 | 15.592 | |
2025-01-14 | JPY | 100 | 15.637 | |
2025-01-13 | JPY | 100 | 15.742 | |
2025-01-12 | JPY | 100 | 15.406 | |
2025-01-11 | JPY | 100 | 15.406 | |
2025-01-10 | JPY | 100 | 15.406 | |
2025-01-09 | JPY | 100 | 15.447 | |
2025-01-08 | JPY | 100 | 15.425 | |
2025-01-07 | JPY | 100 | 15.341 | |
2025-01-06 | JPY | 100 | 15.419 | |
2025-01-05 | JPY | 100 | 15.545 | |
2025-01-04 | JPY | 100 | 15.545 | |
2025-01-03 | JPY | 100 | 15.545 | |
2025-01-02 | JPY | 100 | 15.539 | |
2025-01-01 | JPY | 100 | 15.449 | |
2024-12-31 | JPY | 100 | 15.449 | |
2024-12-30 | JPY | 100 | 15.340 | |
2024-12-29 | JPY | 100 | 15.307 | |
2024-12-28 | JPY | 100 | 15.307 | |
2024-12-27 | JPY | 100 | 15.307 | |
2024-12-26 | JPY | 100 | 15.406 | |
2024-12-25 | JPY | 100 | 15.406 | |
2024-12-24 | JPY | 100 | 15.406 | |
2024-12-23 | JPY | 100 | 15.406 | |
2024-12-22 | JPY | 100 | 15.418 | |
2024-12-21 | JPY | 100 | 15.418 | |
2024-12-20 | JPY | 100 | 15.418 | |
2024-12-19 | JPY | 100 | 15.400 | |
2024-12-18 | JPY | 100 | 15.556 | |
2024-12-17 | JPY | 100 | 15.511 | |
2024-12-16 | JPY | 100 | 15.482 | |
2024-12-15 | JPY | 100 | 15.499 | |
2024-12-14 | JPY | 100 | 15.499 | |
2024-12-13 | JPY | 100 | 15.499 | |
2024-12-12 | JPY | 100 | 15.707 | |
2024-12-11 | JPY | 100 | 15.661 | |
2024-12-10 | JPY | 100 | 15.719 | |
2024-12-09 | JPY | 100 | 15.738 | |
2024-12-08 | JPY | 100 | 15.763 | |
2024-12-07 | JPY | 100 | 15.763 | |
2024-12-06 | JPY | 100 | 15.763 | |
2024-12-05 | JPY | 100 | 15.857 | |
2024-12-04 | JPY | 100 | 15.889 | |
2024-12-03 | JPY | 100 | 16.039 | |
2024-12-02 | JPY | 100 | 16.022 | |
2024-12-01 | JPY | 100 | 15.926 | |
2024-11-30 | JPY | 100 | 15.926 | |
2024-11-29 | JPY | 100 | 15.926 | |
2024-11-28 | JPY | 100 | 15.797 | |
2024-11-27 | JPY | 100 | 15.837 | |
2024-11-26 | JPY | 100 | 15.695 | |
2024-11-25 | JPY | 100 | 15.655 | |
2024-11-24 | JPY | 100 | 15.757 | |
2024-11-23 | JPY | 100 | 15.757 | |
2024-11-22 | JPY | 100 | 15.757 | |
2024-11-21 | JPY | 100 | 15.579 | |
2024-11-20 | JPY | 100 | 15.384 | |
2024-11-19 | JPY | 100 | 15.546 | |
2024-11-18 | JPY | 100 | 15.445 | |
2024-11-17 | JPY | 100 | 15.390 | |
2024-11-16 | JPY | 100 | 15.390 | |
2024-11-15 | JPY | 100 | 15.390 | |
2024-11-14 | JPY | 100 | 15.406 | |
2024-11-13 | JPY | 100 | 15.362 | |
2024-11-12 | JPY | 100 | 15.516 | |
2024-11-11 | JPY | 100 | 15.464 | |
2024-11-10 | JPY | 100 | 15.356 | |
2024-11-09 | JPY | 100 | 15.356 | |
2024-11-08 | JPY | 100 | 15.356 | |
2024-11-07 | JPY | 100 | 15.234 | |
2024-11-06 | JPY | 100 | 15.345 | |
2024-11-05 | JPY | 100 | 15.273 | |
2024-11-04 | JPY | 100 | 15.268 | |
2024-11-03 | JPY | 100 | 15.312 | |
2024-11-02 | JPY | 100 | 15.312 | |
2024-11-01 | JPY | 100 | 15.312 | |
2024-10-31 | JPY | 100 | 15.234 | |
2024-10-30 | JPY | 100 | 15.300 | |
2024-10-29 | JPY | 100 | 15.315 | |
2024-10-28 | JPY | 100 | 15.355 | |
2024-10-27 | JPY | 100 | 15.355 | |
2024-10-26 | JPY | 100 | 15.355 | |
2024-10-25 | JPY | 100 | 15.355 | |
2024-10-24 | JPY | 100 | 15.365 | |
2024-10-23 | JPY | 100 | 15.318 | |
2024-10-22 | JPY | 100 | 15.468 | |
2024-10-21 | JPY | 100 | 15.521 | |
2024-10-20 | JPY | 100 | 15.496 | |
2024-10-19 | JPY | 100 | 15.496 | |
2024-10-18 | JPY | 100 | 15.496 | |
2024-10-17 | JPY | 100 | 15.541 | |
2024-10-16 | JPY | 100 | 15.561 | |
2024-10-15 | JPY | 100 | 15.503 | |
2024-10-14 | JPY | 100 | 15.458 | |
2024-10-13 | JPY | 100 | 15.523 | |
2024-10-12 | JPY | 100 | 15.523 | |
2024-10-11 | JPY | 100 | 15.523 | |
2024-10-10 | JPY | 100 | 15.547 | |
2024-10-09 | JPY | 100 | 15.550 | |
2024-10-08 | JPY | 100 | 15.579 | |
2024-10-07 | JPY | 100 | 15.582 | |
2024-10-06 | JPY | 100 | 15.681 | |
2024-10-05 | JPY | 100 | 15.681 | |
2024-10-04 | JPY | 100 | 15.681 | |
2024-10-03 | JPY | 100 | 15.655 | |
2024-10-02 | JPY | 100 | 15.774 | |
2024-10-01 | JPY | 100 | 15.861 | |
2024-09-30 | JPY | 100 | 15.761 | |
2024-09-29 | JPY | 100 | 15.758 | |
2024-09-28 | JPY | 100 | 15.758 | |
2024-09-27 | JPY | 100 | 15.758 | |
2024-09-26 | JPY | 100 | 15.640 | |
2024-09-25 | JPY | 100 | 15.555 | |
2024-09-24 | JPY | 100 | 15.696 | |
2024-09-23 | JPY | 100 | 15.726 | |
2024-09-22 | JPY | 100 | 15.583 | |
2024-09-21 | JPY | 100 | 15.583 | |
2024-09-20 | JPY | 100 | 15.583 | |
2024-09-19 | JPY | 100 | 15.734 | |
2024-09-18 | JPY | 100 | 15.865 | |
2024-09-17 | JPY | 100 | 16.028 | |
2024-09-16 | JPY | 100 | 16.146 | |
2024-09-15 | JPY | 100 | 16.102 | |
2024-09-14 | JPY | 100 | 16.102 | |
2024-09-13 | JPY | 100 | 16.102 | |
2024-09-12 | JPY | 100 | 15.999 | |
2024-09-11 | JPY | 100 | 16.022 | |
2024-09-10 | JPY | 100 | 15.874 | |
2024-09-09 | JPY | 100 | 15.811 | |
2024-09-08 | JPY | 100 | 15.748 | |
2024-09-07 | JPY | 100 | 15.748 | |
2024-09-06 | JPY | 100 | 15.748 | |
2024-09-05 | JPY | 100 | 15.697 | |
2024-09-04 | JPY | 100 | 15.650 | |
2024-09-03 | JPY | 100 | 15.546 | |
2024-09-02 | JPY | 100 | 15.409 | |
2024-09-01 | JPY | 100 | 15.530 | |
2024-08-31 | JPY | 100 | 15.530 | |
2024-08-30 | JPY | 100 | 15.530 | |
2024-08-29 | JPY | 100 | 15.614 | |
2024-08-28 | JPY | 100 | 15.598 | |
2024-08-27 | JPY | 100 | 15.528 | |
2024-08-26 | JPY | 100 | 15.558 | |
2024-08-25 | JPY | 100 | 15.442 | |
2024-08-24 | JPY | 100 | 15.442 | |
2024-08-23 | JPY | 100 | 15.442 | |
2024-08-22 | JPY | 100 | 15.430 | |
2024-08-21 | JPY | 100 | 15.474 | |
2024-08-20 | JPY | 100 | 15.513 | |
2024-08-19 | JPY | 100 | 15.608 | |
2024-08-18 | JPY | 100 | 15.505 | |
2024-08-17 | JPY | 100 | 15.505 | |
2024-08-16 | JPY | 100 | 15.505 | |
2024-08-15 | JPY | 100 | 15.544 | |
2024-08-14 | JPY | 100 | 15.557 | |
2024-08-13 | JPY | 100 | 15.635 | |
2024-08-12 | JPY | 100 | 15.624 | |
2024-08-11 | JPY | 100 | 15.738 | |
2024-08-10 | JPY | 100 | 15.738 | |
2024-08-09 | JPY | 100 | 15.738 | |
2024-08-08 | JPY | 100 | 15.828 | |
2024-08-07 | JPY | 100 | 15.738 | |
2024-08-06 | JPY | 100 | 15.982 | |
2024-08-05 | JPY | 100 | 16.202 | |
2024-08-04 | JPY | 100 | 15.659 | |
2024-08-03 | JPY | 100 | 15.659 | |
2024-08-02 | JPY | 100 | 15.659 | |
2024-08-01 | JPY | 100 | 15.656 | |
2024-07-31 | JPY | 100 | 15.647 | |
2024-07-30 | JPY | 100 | 15.158 | |
2024-07-29 | JPY | 100 | 15.230 | |
2024-07-28 | JPY | 100 | 15.115 | |
2024-07-27 | JPY | 100 | 15.115 | |
2024-07-26 | JPY | 100 | 15.115 | |
2024-07-25 | JPY | 100 | 15.321 | |
2024-07-24 | JPY | 100 | 15.218 | |
2024-07-23 | JPY | 100 | 14.957 | |
2024-07-22 | JPY | 100 | 14.775 | |
2024-07-21 | JPY | 100 | 14.720 | |
2024-07-20 | JPY | 100 | 14.720 | |
2024-07-19 | JPY | 100 | 14.720 | |
2024-07-18 | JPY | 100 | 14.782 | |
2024-07-17 | JPY | 100 | 14.774 | |
2024-07-16 | JPY | 100 | 14.689 | |
2024-07-15 | JPY | 100 | 14.751 |