Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-09-26 | JPY | 100 | 15.474 | |
2023-09-25 | JPY | 100 | 15.426 | |
2023-09-24 | JPY | 100 | 15.443 | |
2023-09-23 | JPY | 100 | 15.443 | |
2023-09-22 | JPY | 100 | 15.443 | |
2023-09-21 | JPY | 100 | 15.535 | |
2023-09-20 | JPY | 100 | 15.418 | |
2023-09-19 | JPY | 100 | 15.439 | |
2023-09-18 | JPY | 100 | 15.505 | |
2023-09-17 | JPY | 100 | 15.556 | |
2023-09-16 | JPY | 100 | 15.556 | |
2023-09-15 | JPY | 100 | 15.556 | |
2023-09-14 | JPY | 100 | 15.499 | |
2023-09-13 | JPY | 100 | 15.481 | |
2023-09-12 | JPY | 100 | 15.617 | |
2023-09-11 | JPY | 100 | 15.616 | |
2023-09-10 | JPY | 100 | 15.502 | |
2023-09-09 | JPY | 100 | 15.502 | |
2023-09-08 | JPY | 100 | 15.502 | |
2023-09-07 | JPY | 100 | 15.459 | |
2023-09-06 | JPY | 100 | 15.311 | |
2023-09-05 | JPY | 100 | 15.273 | |
2023-09-04 | JPY | 100 | 15.243 | |
2023-09-03 | JPY | 100 | 15.323 | |
2023-09-02 | JPY | 100 | 15.323 | |
2023-08-31 | JPY | 100 | 15.181 | |
2023-08-30 | JPY | 100 | 15.145 | |
2023-08-29 | JPY | 100 | 15.198 | |
2023-08-28 | JPY | 100 | 15.243 | |
2023-08-27 | JPY | 100 | 15.298 | |
2023-08-26 | JPY | 100 | 15.298 | |
2023-08-25 | JPY | 100 | 15.298 | |
2023-08-24 | JPY | 100 | 15.277 | |
2023-08-23 | JPY | 100 | 15.345 | |
2023-08-22 | JPY | 100 | 15.124 | |
2023-08-21 | JPY | 100 | 15.098 | |
2023-08-20 | JPY | 100 | 15.200 | |
2023-08-19 | JPY | 100 | 15.200 | |
2023-08-18 | JPY | 100 | 15.200 | |
2023-08-17 | JPY | 100 | 15.155 | |
2023-08-16 | JPY | 100 | 15.135 | |
2023-08-15 | JPY | 100 | 15.174 | |
2023-08-14 | JPY | 100 | 15.152 | |
2023-08-13 | JPY | 100 | 15.158 | |
2023-08-12 | JPY | 100 | 15.158 | |
2023-08-11 | JPY | 100 | 15.158 | |
2023-08-10 | JPY | 100 | 15.298 | |
2023-08-09 | JPY | 100 | 15.445 | |
2023-08-08 | JPY | 100 | 15.489 | |
2023-08-07 | JPY | 100 | 15.524 | |
2023-08-06 | JPY | 100 | 15.550 | |
2023-08-05 | JPY | 100 | 15.550 | |
2023-08-04 | JPY | 100 | 15.550 | |
2023-08-03 | JPY | 100 | 15.374 | |
2023-08-02 | JPY | 100 | 15.266 | |
2023-08-01 | JPY | 100 | 15.273 | |
2023-07-31 | JPY | 100 | 15.254 | |
2023-07-30 | JPY | 100 | 15.648 | |
2023-07-29 | JPY | 100 | 15.648 | |
2023-07-28 | JPY | 100 | 15.648 | |
2023-07-27 | JPY | 100 | 15.420 | |
2023-07-26 | JPY | 100 | 15.493 | |
2023-07-25 | JPY | 100 | 15.395 | |
2023-07-24 | JPY | 100 | 15.443 | |
2023-07-23 | JPY | 100 | 15.258 | |
2023-07-22 | JPY | 100 | 15.258 | |
2023-07-21 | JPY | 100 | 15.258 | |
2023-07-20 | JPY | 100 | 15.325 | |
2023-07-19 | JPY | 100 | 15.267 | |
2023-07-18 | JPY | 100 | 15.327 | |
2023-07-17 | JPY | 100 | 15.285 | |
2023-07-16 | JPY | 100 | 15.282 | |
2023-07-15 | JPY | 100 | 15.282 | |
2023-07-14 | JPY | 100 | 15.282 | |
2023-07-13 | JPY | 100 | 15.335 | |
2023-07-12 | JPY | 100 | 15.481 | |
2023-07-11 | JPY | 100 | 15.455 | |
2023-07-10 | JPY | 100 | 15.306 | |
2023-07-09 | JPY | 100 | 15.349 | |
2023-07-08 | JPY | 100 | 15.349 | |
2023-07-07 | JPY | 100 | 15.349 | |
2023-07-06 | JPY | 100 | 15.057 | |
2023-07-05 | JPY | 100 | 15.057 | |
2023-07-04 | JPY | 100 | 15.057 | |
2023-07-03 | JPY | 100 | 15.023 | |
2023-07-02 | JPY | 100 | 15.096 | |
2023-07-01 | JPY | 100 | 15.096 | |
2023-06-30 | JPY | 100 | 15.096 | |
2023-06-29 | JPY | 100 | 15.023 | |
2023-06-28 | JPY | 100 | 15.009 | |
2023-06-27 | JPY | 100 | 15.026 | |
2023-06-26 | JPY | 100 | 15.127 | |
2023-06-25 | JPY | 100 | 15.183 | |
2023-06-24 | JPY | 100 | 15.183 | |
2023-06-23 | JPY | 100 | 15.183 | |
2023-06-22 | JPY | 100 | 15.176 | |
2023-06-21 | JPY | 100 | 15.335 | |
2023-06-20 | JPY | 100 | 15.368 | |
2023-05-27 | JPY | 100 | 15.740 | |
2023-05-26 | JPY | 100 | 15.740 | |
2023-05-25 | JPY | 100 | 15.817 | |
2023-05-24 | JPY | 100 | 15.856 | |
2023-05-23 | JPY | 100 | 15.863 | |
2023-05-22 | JPY | 100 | 15.814 | |
2023-05-21 | JPY | 100 | 15.884 | |
2023-05-20 | JPY | 100 | 15.884 | |
2023-05-19 | JPY | 100 | 15.884 | |
2023-05-18 | JPY | 100 | 15.881 | |
2023-05-17 | JPY | 100 | 16.007 | |
2023-05-16 | JPY | 100 | 16.007 | |
2023-05-15 | JPY | 100 | 15.909 | |
2023-05-14 | JPY | 100 | 16.061 | |
2023-05-13 | JPY | 100 | 16.061 | |
2023-05-12 | JPY | 100 | 16.061 | |
2023-05-11 | JPY | 100 | 16.011 | |
2023-05-10 | JPY | 100 | 15.802 | |
2023-05-09 | JPY | 100 | 15.784 | |
2023-05-08 | JPY | 100 | 15.833 | |
2023-05-07 | JPY | 100 | 15.833 | |
2023-05-06 | JPY | 100 | 15.833 | |
2023-05-05 | JPY | 100 | 15.833 | |
2023-05-04 | JPY | 100 | 15.754 | |
2023-05-03 | JPY | 100 | 15.732 | |
2023-05-02 | JPY | 100 | 15.669 | |
2023-05-01 | JPY | 100 | 15.727 | |
2023-04-30 | JPY | 100 | 15.727 | |
2023-04-29 | JPY | 100 | 15.727 | |
2023-04-28 | JPY | 100 | 15.727 | |
2023-04-27 | JPY | 100 | 15.965 | |
2023-04-26 | JPY | 100 | 15.917 | |
2023-04-25 | JPY | 100 | 15.868 | |
2023-04-24 | JPY | 100 | 15.827 | |
2023-04-23 | JPY | 100 | 16.027 | |
2023-04-22 | JPY | 100 | 16.027 | |
2023-04-21 | JPY | 100 | 16.027 | |
2023-04-20 | JPY | 100 | 15.938 | |
2023-04-19 | JPY | 100 | 15.937 | |
2023-04-18 | JPY | 100 | 15.915 | |
2023-04-17 | JPY | 100 | 15.898 | |
2023-04-16 | JPY | 100 | 15.926 | |
2023-04-15 | JPY | 100 | 15.926 | |
2023-04-14 | JPY | 100 | 15.926 | |
2023-04-13 | JPY | 100 | 15.852 | |
2023-04-12 | JPY | 100 | 16.031 | |
2023-04-11 | JPY | 100 | 16.155 | |
2023-04-10 | JPY | 100 | 16.320 | |
2023-04-09 | JPY | 100 | 16.320 | |
2023-04-08 | JPY | 100 | 16.320 | |
2023-04-07 | JPY | 100 | 16.320 | |
2023-04-06 | JPY | 100 | 16.320 | |
2023-04-05 | JPY | 100 | 16.269 | |
2023-04-04 | JPY | 100 | 16.156 | |
2023-04-03 | JPY | 100 | 16.216 | |
2023-04-02 | JPY | 100 | 16.218 | |
2023-04-01 | JPY | 100 | 16.218 | |
2023-03-31 | JPY | 100 | 16.218 | |
2023-03-30 | JPY | 100 | 16.304 | |
2023-03-29 | JPY | 100 | 16.457 | |
2023-03-28 | JPY | 100 | 16.700 | |
2023-03-27 | JPY | 100 | 16.756 | |
2023-03-26 | JPY | 100 | 16.924 | |
2023-03-25 | JPY | 100 | 16.924 | |
2023-03-24 | JPY | 100 | 16.924 | |
2023-03-23 | JPY | 100 | 16.561 | |
2023-03-22 | JPY | 100 | 16.571 | |
2023-03-21 | JPY | 100 | 16.719 | |
2023-03-20 | JPY | 100 | 17.039 | |
2023-03-19 | JPY | 100 | 17.040 | |
2023-03-18 | JPY | 100 | 17.040 | |
2023-03-17 | JPY | 100 | 17.040 | |
2023-03-16 | JPY | 100 | 17.126 | |
2023-03-15 | JPY | 100 | 17.161 | |
2023-03-14 | JPY | 100 | 16.511 | |
2023-03-13 | JPY | 100 | 16.726 | |
2023-03-12 | JPY | 100 | 16.332 | |
2023-03-11 | JPY | 100 | 16.332 | |
2023-03-10 | JPY | 100 | 16.332 | |
2023-03-09 | JPY | 100 | 16.421 | |
2023-03-08 | JPY | 100 | 16.296 | |
2023-03-07 | JPY | 100 | 16.181 | |
2023-03-06 | JPY | 100 | 16.277 | |
2023-03-05 | JPY | 100 | 16.264 | |
2023-03-04 | JPY | 100 | 16.264 | |
2023-03-03 | JPY | 100 | 16.264 | |
2023-03-02 | JPY | 100 | 16.189 | |
2023-03-01 | JPY | 100 | 16.175 | |
2023-02-28 | JPY | 100 | 16.177 | |
2023-02-27 | JPY | 100 | 16.414 | |
2023-02-26 | JPY | 100 | 16.471 | |
2023-02-25 | JPY | 100 | 16.471 | |
2023-02-24 | JPY | 100 | 16.471 | |
2023-02-23 | JPY | 100 | 16.527 | |
2023-02-22 | JPY | 100 | 16.528 | |
2023-02-21 | JPY | 100 | 16.508 | |
2023-02-20 | JPY | 100 | 16.558 | |
2023-02-19 | JPY | 100 | 16.563 | |
2023-02-18 | JPY | 100 | 16.563 | |
2023-02-17 | JPY | 100 | 16.563 | |
2023-02-16 | JPY | 100 | 16.526 | |
2023-02-15 | JPY | 100 | 16.545 | |
2023-02-14 | JPY | 100 | 16.709 | |
2023-02-13 | JPY | 100 | 16.759 | |
2023-02-12 | JPY | 100 | 16.935 | |
2023-02-11 | JPY | 100 | 16.935 | |
2023-02-10 | JPY | 100 | 16.935 | |
2023-02-09 | JPY | 100 | 16.829 | |
2023-02-08 | JPY | 100 | 16.889 | |
2023-02-07 | JPY | 100 | 16.866 | |
2023-02-06 | JPY | 100 | 16.741 | |
2023-02-05 | JPY | 100 | 16.894 | |
2023-02-04 | JPY | 100 | 16.894 | |
2023-02-03 | JPY | 100 | 16.894 | |
2023-02-02 | JPY | 100 | 16.858 | |
2023-02-01 | JPY | 100 | 16.832 | |
2023-01-31 | JPY | 100 | 16.839 | |
2023-01-30 | JPY | 100 | 16.821 | |
2023-01-29 | JPY | 100 | 16.885 | |
2023-01-28 | JPY | 100 | 16.885 | |
2023-01-27 | JPY | 100 | 16.885 | |
2023-01-26 | JPY | 100 | 16.851 | |
2023-01-25 | JPY | 100 | 16.866 | |
2023-01-24 | JPY | 100 | 16.875 | |
2023-01-23 | JPY | 100 | 16.858 | |
2023-01-22 | JPY | 100 | 16.979 | |
2023-01-21 | JPY | 100 | 16.979 | |
2023-01-20 | JPY | 100 | 16.979 | |
2023-01-19 | JPY | 100 | 17.210 | |
2023-01-18 | JPY | 100 | 17.137 | |
2023-01-17 | JPY | 100 | 17.178 | |
2023-01-16 | JPY | 100 | 17.273 | |
2023-01-15 | JPY | 100 | 17.275 | |
2023-01-14 | JPY | 100 | 17.275 | |
2023-01-13 | JPY | 100 | 17.275 | |
2023-01-12 | JPY | 100 | 17.093 | |
2023-01-11 | JPY | 100 | 16.848 | |
2023-01-10 | JPY | 100 | 16.901 | |
2023-01-09 | JPY | 100 | 16.974 | |
2023-01-08 | JPY | 100 | 17.026 | |
2023-01-07 | JPY | 100 | 17.026 | |
2023-01-06 | JPY | 100 | 17.026 | |
2023-01-05 | JPY | 100 | 17.047 | |
2023-01-04 | JPY | 100 | 17.316 | |
2023-01-03 | JPY | 100 | 17.485 | |
2023-01-02 | JPY | 100 | 17.317 | |
2023-01-01 | JPY | 100 | 17.152 | |
2022-12-31 | JPY | 100 | 17.152 | |
2022-12-30 | JPY | 100 | 17.152 | |
2022-12-29 | JPY | 100 | 17.010 | |
2022-12-28 | JPY | 100 | 17.054 | |
2022-12-27 | JPY | 100 | 17.120 | |
2022-12-26 | JPY | 100 | 17.210 | |
2022-12-25 | JPY | 100 | 17.210 | |
2022-12-24 | JPY | 100 | 17.210 | |
2022-12-23 | JPY | 100 | 17.210 | |
2022-12-22 | JPY | 100 | 17.245 | |
2022-12-21 | JPY | 100 | 17.261 | |
2022-12-20 | JPY | 100 | 17.202 | |
2022-12-19 | JPY | 100 | 16.751 | |
2022-12-18 | JPY | 100 | 16.669 | |
2022-12-17 | JPY | 100 | 16.669 | |
2022-12-16 | JPY | 100 | 16.669 |