Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-29 | JPY | 100 | 16.457 | |
2023-03-28 | JPY | 100 | 16.700 | |
2023-03-27 | JPY | 100 | 16.756 | |
2023-03-26 | JPY | 100 | 16.924 | |
2023-03-25 | JPY | 100 | 16.924 | |
2023-03-24 | JPY | 100 | 16.924 | |
2023-03-23 | JPY | 100 | 16.561 | |
2023-03-22 | JPY | 100 | 16.571 | |
2023-03-21 | JPY | 100 | 16.719 | |
2023-03-20 | JPY | 100 | 17.039 | |
2023-03-19 | JPY | 100 | 17.040 | |
2023-03-18 | JPY | 100 | 17.040 | |
2023-03-17 | JPY | 100 | 17.040 | |
2023-03-16 | JPY | 100 | 17.126 | |
2023-03-15 | JPY | 100 | 17.161 | |
2023-03-14 | JPY | 100 | 16.511 | |
2023-03-13 | JPY | 100 | 16.726 | |
2023-03-12 | JPY | 100 | 16.332 | |
2023-03-11 | JPY | 100 | 16.332 | |
2023-03-10 | JPY | 100 | 16.332 | |
2023-03-09 | JPY | 100 | 16.421 | |
2023-03-08 | JPY | 100 | 16.296 | |
2023-03-07 | JPY | 100 | 16.181 | |
2023-03-06 | JPY | 100 | 16.277 | |
2023-03-05 | JPY | 100 | 16.264 | |
2023-03-04 | JPY | 100 | 16.264 | |
2023-03-03 | JPY | 100 | 16.264 | |
2023-03-02 | JPY | 100 | 16.189 | |
2023-03-01 | JPY | 100 | 16.175 | |
2023-02-28 | JPY | 100 | 16.177 | |
2023-02-27 | JPY | 100 | 16.414 | |
2023-02-26 | JPY | 100 | 16.471 | |
2023-02-25 | JPY | 100 | 16.471 | |
2023-02-24 | JPY | 100 | 16.471 | |
2023-02-23 | JPY | 100 | 16.527 | |
2023-02-22 | JPY | 100 | 16.528 | |
2023-02-21 | JPY | 100 | 16.508 | |
2023-02-20 | JPY | 100 | 16.558 | |
2023-02-19 | JPY | 100 | 16.563 | |
2023-02-18 | JPY | 100 | 16.563 | |
2023-02-17 | JPY | 100 | 16.563 | |
2023-02-16 | JPY | 100 | 16.526 | |
2023-02-15 | JPY | 100 | 16.545 | |
2023-02-14 | JPY | 100 | 16.709 | |
2023-02-13 | JPY | 100 | 16.759 | |
2023-02-12 | JPY | 100 | 16.935 | |
2023-02-11 | JPY | 100 | 16.935 | |
2023-02-10 | JPY | 100 | 16.935 | |
2023-02-09 | JPY | 100 | 16.829 | |
2023-02-08 | JPY | 100 | 16.889 | |
2023-02-07 | JPY | 100 | 16.866 | |
2023-02-06 | JPY | 100 | 16.741 | |
2023-02-05 | JPY | 100 | 16.894 | |
2023-02-04 | JPY | 100 | 16.894 | |
2023-02-03 | JPY | 100 | 16.894 | |
2023-02-02 | JPY | 100 | 16.858 | |
2023-02-01 | JPY | 100 | 16.832 | |
2023-01-31 | JPY | 100 | 16.839 | |
2023-01-30 | JPY | 100 | 16.821 | |
2023-01-29 | JPY | 100 | 16.885 | |
2023-01-28 | JPY | 100 | 16.885 | |
2023-01-27 | JPY | 100 | 16.885 | |
2023-01-26 | JPY | 100 | 16.851 | |
2023-01-25 | JPY | 100 | 16.866 | |
2023-01-24 | JPY | 100 | 16.875 | |
2023-01-23 | JPY | 100 | 16.858 | |
2023-01-22 | JPY | 100 | 16.979 | |
2023-01-21 | JPY | 100 | 16.979 | |
2023-01-20 | JPY | 100 | 16.979 | |
2023-01-19 | JPY | 100 | 17.210 | |
2023-01-18 | JPY | 100 | 17.137 | |
2023-01-17 | JPY | 100 | 17.178 | |
2023-01-16 | JPY | 100 | 17.273 | |
2023-01-15 | JPY | 100 | 17.275 | |
2023-01-14 | JPY | 100 | 17.275 | |
2023-01-13 | JPY | 100 | 17.275 | |
2023-01-12 | JPY | 100 | 17.093 | |
2023-01-11 | JPY | 100 | 16.848 | |
2023-01-10 | JPY | 100 | 16.901 | |
2023-01-09 | JPY | 100 | 16.974 | |
2023-01-08 | JPY | 100 | 17.026 | |
2023-01-07 | JPY | 100 | 17.026 | |
2023-01-06 | JPY | 100 | 17.026 | |
2023-01-05 | JPY | 100 | 17.047 | |
2023-01-04 | JPY | 100 | 17.316 | |
2023-01-03 | JPY | 100 | 17.485 | |
2023-01-02 | JPY | 100 | 17.317 | |
2023-01-01 | JPY | 100 | 17.152 | |
2022-12-31 | JPY | 100 | 17.152 | |
2022-12-30 | JPY | 100 | 17.152 | |
2022-12-29 | JPY | 100 | 17.010 | |
2022-12-28 | JPY | 100 | 17.054 | |
2022-12-27 | JPY | 100 | 17.120 | |
2022-12-26 | JPY | 100 | 17.210 | |
2022-12-25 | JPY | 100 | 17.210 | |
2022-12-24 | JPY | 100 | 17.210 | |
2022-12-23 | JPY | 100 | 17.210 | |
2022-12-22 | JPY | 100 | 17.245 | |
2022-12-21 | JPY | 100 | 17.261 | |
2022-12-20 | JPY | 100 | 17.202 | |
2022-12-19 | JPY | 100 | 16.751 | |
2022-12-18 | JPY | 100 | 16.669 | |
2022-12-17 | JPY | 100 | 16.669 | |
2022-12-16 | JPY | 100 | 16.669 | |
2022-12-15 | JPY | 100 | 16.735 | |
2022-12-14 | JPY | 100 | 16.898 | |
2022-12-13 | JPY | 100 | 16.768 | |
2022-12-12 | JPY | 100 | 16.780 | |
2022-12-11 | JPY | 100 | 16.955 | |
2022-12-10 | JPY | 100 | 16.955 | |
2022-12-09 | JPY | 100 | 16.955 | |
2022-12-08 | JPY | 100 | 16.924 | |
2022-12-07 | JPY | 100 | 16.845 | |
2022-12-06 | JPY | 100 | 16.961 | |
2022-12-05 | JPY | 100 | 17.013 | |
2022-12-04 | JPY | 100 | 17.250 | |
2022-12-03 | JPY | 100 | 17.250 | |
2022-12-02 | JPY | 100 | 17.250 | |
2022-12-01 | JPY | 100 | 17.097 | |
2022-11-30 | JPY | 100 | 16.893 | |
2022-11-29 | JPY | 100 | 16.970 | |
2022-11-28 | JPY | 100 | 16.808 | |
2022-11-27 | JPY | 100 | 16.853 | |
2022-11-26 | JPY | 100 | 16.853 | |
2022-11-25 | JPY | 100 | 16.853 | |
2022-11-24 | JPY | 100 | 16.955 | |
2022-11-23 | JPY | 100 | 16.707 | |
2022-11-22 | JPY | 100 | 16.771 | |
2022-11-21 | JPY | 100 | 16.760 | |
2022-11-20 | JPY | 100 | 16.780 | |
2022-11-19 | JPY | 100 | 16.780 | |
2022-11-18 | JPY | 100 | 16.780 | |
2022-11-17 | JPY | 100 | 16.764 | |
2022-11-16 | JPY | 100 | 16.764 | |
2022-11-15 | JPY | 100 | 16.789 | |
2022-11-14 | JPY | 100 | 16.771 | |
2022-11-13 | JPY | 100 | 16.876 | |
2022-11-12 | JPY | 100 | 16.876 | |
2022-11-11 | JPY | 100 | 16.876 | |
2022-11-10 | JPY | 100 | 16.745 | |
2022-11-09 | JPY | 100 | 16.579 | |
2022-11-08 | JPY | 100 | 16.633 | |
2022-11-07 | JPY | 100 | 16.624 | |
2022-11-06 | JPY | 100 | 16.821 | |
2022-11-05 | JPY | 100 | 16.821 | |
2022-11-04 | JPY | 100 | 16.821 | |
2022-11-03 | JPY | 100 | 16.974 | |
2022-11-02 | JPY | 100 | 16.818 | |
2022-11-01 | JPY | 100 | 16.731 | |
2022-10-31 | JPY | 100 | 16.612 | |
2022-10-30 | JPY | 100 | 16.648 | |
2022-10-29 | JPY | 100 | 16.648 | |
2022-10-28 | JPY | 100 | 16.648 | |
2022-10-27 | JPY | 100 | 16.648 | |
2022-10-26 | JPY | 100 | 16.652 | |
2022-10-25 | JPY | 100 | 16.667 | |
2022-10-24 | JPY | 100 | 16.683 | |
2022-10-23 | JPY | 100 | 16.611 | |
2022-10-22 | JPY | 100 | 16.611 | |
2022-10-21 | JPY | 100 | 16.611 | |
2022-10-20 | JPY | 100 | 16.675 | |
2022-10-19 | JPY | 100 | 16.786 | |
2022-10-18 | JPY | 100 | 16.946 | |
2022-10-17 | JPY | 100 | 16.946 | |
2022-10-16 | JPY | 100 | 17.113 | |
2022-10-15 | JPY | 100 | 17.113 | |
2022-10-14 | JPY | 100 | 17.113 | |
2022-10-13 | JPY | 100 | 17.190 | |
2022-10-12 | JPY | 100 | 17.256 | |
2022-10-11 | JPY | 100 | 17.334 | |
2022-10-10 | JPY | 100 | 17.372 | |
2022-10-09 | JPY | 100 | 17.277 | |
2022-10-08 | JPY | 100 | 17.277 | |
2022-10-07 | JPY | 100 | 17.277 | |
2022-10-06 | JPY | 100 | 17.157 | |
2022-10-05 | JPY | 100 | 17.134 | |
2022-10-04 | JPY | 100 | 17.131 | |
2022-10-03 | JPY | 100 | 17.336 | |
2022-10-02 | JPY | 100 | 17.409 | |
2022-10-01 | JPY | 100 | 17.409 | |
2022-09-30 | JPY | 100 | 17.409 | |
2022-09-29 | JPY | 100 | 17.580 | |
2022-09-28 | JPY | 100 | 17.704 | |
2022-09-27 | JPY | 100 | 17.704 | |
2022-09-26 | JPY | 100 | 17.718 | |
2022-09-25 | JPY | 100 | 17.682 | |
2022-09-24 | JPY | 100 | 17.682 | |
2022-09-23 | JPY | 100 | 17.682 | |
2022-09-22 | JPY | 100 | 17.717 | |
2022-09-21 | JPY | 100 | 17.134 | |
2022-09-20 | JPY | 100 | 17.134 | |
2022-09-19 | JPY | 100 | 17.080 | |
2022-09-18 | JPY | 100 | 17.183 | |
2022-09-17 | JPY | 100 | 17.183 | |
2022-09-16 | JPY | 100 | 17.183 | |
2022-09-15 | JPY | 100 | 17.097 | |
2022-09-14 | JPY | 100 | 17.140 | |
2022-09-13 | JPY | 100 | 16.988 | |
2022-09-12 | JPY | 100 | 16.989 | |
2022-09-11 | JPY | 100 | 17.124 | |
2022-09-10 | JPY | 100 | 17.124 | |
2022-09-09 | JPY | 100 | 17.124 | |
2022-09-08 | JPY | 100 | 17.086 | |
2022-09-07 | JPY | 100 | 17.199 | |
2022-09-06 | JPY | 100 | 17.423 | |
2022-09-05 | JPY | 100 | 17.658 | |
2022-09-04 | JPY | 100 | 17.449 | |
2022-09-03 | JPY | 100 | 17.449 | |
2022-09-02 | JPY | 100 | 17.449 | |
2022-09-01 | JPY | 100 | 17.577 | |
2022-08-31 | JPY | 100 | 17.704 | |
2022-08-30 | JPY | 100 | 17.719 | |
2022-08-29 | JPY | 100 | 17.760 | |
2022-08-28 | JPY | 100 | 17.977 | |
2022-08-27 | JPY | 100 | 17.977 | |
2022-08-26 | JPY | 100 | 17.977 | |
2022-08-25 | JPY | 100 | 18.117 | |
2022-08-24 | JPY | 100 | 18.148 | |
2022-08-23 | JPY | 100 | 18.081 | |
2022-08-22 | JPY | 100 | 17.983 | |
2022-08-21 | JPY | 100 | 17.886 | |
2022-08-20 | JPY | 100 | 17.886 | |
2022-08-19 | JPY | 100 | 17.886 | |
2022-08-18 | JPY | 100 | 17.939 | |
2022-08-17 | JPY | 100 | 17.884 | |
2022-08-16 | JPY | 100 | 18.035 | |
2022-08-15 | JPY | 100 | 18.037 | |
2022-08-14 | JPY | 100 | 17.734 | |
2022-08-13 | JPY | 100 | 17.734 | |
2022-08-12 | JPY | 100 | 17.734 | |
2022-08-11 | JPY | 100 | 17.826 | |
2022-08-10 | JPY | 100 | 17.663 | |
2022-08-09 | JPY | 100 | 17.744 | |
2022-08-08 | JPY | 100 | 17.814 | |
2022-08-07 | JPY | 100 | 18.047 | |
2022-08-06 | JPY | 100 | 18.047 | |
2022-08-05 | JPY | 100 | 18.047 | |
2022-08-04 | JPY | 100 | 18.159 | |
2022-08-03 | JPY | 100 | 18.101 | |
2022-08-02 | JPY | 100 | 18.408 | |
2022-08-01 | JPY | 100 | 18.194 | |
2022-07-31 | JPY | 100 | 18.040 | |
2022-07-30 | JPY | 100 | 18.040 | |
2022-07-29 | JPY | 100 | 18.040 | |
2022-07-28 | JPY | 100 | 17.924 | |
2022-07-27 | JPY | 100 | 17.695 | |
2022-07-26 | JPY | 100 | 17.789 | |
2022-07-25 | JPY | 100 | 17.546 | |
2022-07-24 | JPY | 100 | 17.579 | |
2022-07-23 | JPY | 100 | 17.579 | |
2022-07-22 | JPY | 100 | 17.579 | |
2022-07-21 | JPY | 100 | 17.268 | |
2022-07-20 | JPY | 100 | 17.379 | |
2022-07-19 | JPY | 100 | 17.411 | |
2022-07-18 | JPY | 100 | 17.487 | |
2022-07-17 | JPY | 100 | 17.608 | |
2022-07-16 | JPY | 100 | 17.608 | |
2022-07-15 | JPY | 100 | 17.608 | |
2022-07-14 | JPY | 100 | 17.553 | |
2022-07-12 | JPY | 100 | 17.902 | |
2022-07-11 | JPY | 100 | 17.721 |