Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | JPY | 100 | 15.115 | |
2024-07-25 | JPY | 100 | 15.321 | |
2024-07-24 | JPY | 100 | 15.218 | |
2024-07-23 | JPY | 100 | 14.957 | |
2024-07-22 | JPY | 100 | 14.775 | |
2024-07-21 | JPY | 100 | 14.720 | |
2024-07-20 | JPY | 100 | 14.720 | |
2024-07-19 | JPY | 100 | 14.720 | |
2024-07-18 | JPY | 100 | 14.782 | |
2024-07-17 | JPY | 100 | 14.774 | |
2024-07-16 | JPY | 100 | 14.689 | |
2024-07-15 | JPY | 100 | 14.751 | |
2024-07-14 | JPY | 100 | 14.667 | |
2024-07-13 | JPY | 100 | 14.667 | |
2024-07-12 | JPY | 100 | 14.667 | |
2024-07-11 | JPY | 100 | 14.459 | |
2024-07-10 | JPY | 100 | 14.516 | |
2024-07-09 | JPY | 100 | 14.489 | |
2024-07-08 | JPY | 100 | 14.425 | |
2024-07-07 | JPY | 100 | 14.460 | |
2024-07-06 | JPY | 100 | 14.460 | |
2024-07-05 | JPY | 100 | 14.460 | |
2024-07-04 | JPY | 100 | 14.460 | |
2024-07-03 | JPY | 100 | 14.468 | |
2024-07-02 | JPY | 100 | 14.535 | |
2024-07-01 | JPY | 100 | 14.468 | |
2024-06-30 | JPY | 100 | 14.558 | |
2024-06-29 | JPY | 100 | 14.558 | |
2024-06-28 | JPY | 100 | 14.558 | |
2024-06-27 | JPY | 100 | 14.520 | |
2024-06-26 | JPY | 100 | 14.527 | |
2024-06-25 | JPY | 100 | 14.526 | |
2024-06-24 | JPY | 100 | 14.541 | |
2024-06-23 | JPY | 100 | 14.691 | |
2024-06-22 | JPY | 100 | 14.691 | |
2024-06-21 | JPY | 100 | 14.691 | |
2024-06-20 | JPY | 100 | 14.662 | |
2024-06-19 | JPY | 100 | 14.656 | |
2024-06-18 | JPY | 100 | 14.618 | |
2024-06-17 | JPY | 100 | 14.605 | |
2024-06-16 | JPY | 100 | 14.748 | |
2024-06-15 | JPY | 100 | 14.748 | |
2024-06-14 | JPY | 100 | 14.748 | |
2024-06-13 | JPY | 100 | 14.565 | |
2024-06-12 | JPY | 100 | 14.592 | |
2024-06-11 | JPY | 100 | 14.660 | |
2024-06-10 | JPY | 100 | 14.600 | |
2024-06-09 | JPY | 100 | 14.496 | |
2024-06-08 | JPY | 100 | 14.496 | |
2024-06-07 | JPY | 100 | 14.496 | |
2024-06-06 | JPY | 100 | 14.514 | |
2024-06-05 | JPY | 100 | 14.542 | |
2024-06-04 | JPY | 100 | 14.724 | |
2024-06-03 | JPY | 100 | 14.528 | |
2024-06-02 | JPY | 100 | 14.490 | |
2024-06-01 | JPY | 100 | 14.490 | |
2024-05-31 | JPY | 100 | 14.490 | |
2024-05-30 | JPY | 100 | 14.607 | |
2024-05-29 | JPY | 100 | 14.483 | |
2024-05-28 | JPY | 100 | 14.454 | |
2024-05-27 | JPY | 100 | 14.534 | |
2024-05-26 | JPY | 100 | 14.520 | |
2024-05-25 | JPY | 100 | 14.520 | |
2024-05-24 | JPY | 100 | 14.520 | |
2024-05-23 | JPY | 100 | 14.558 | |
2024-05-22 | JPY | 100 | 14.598 | |
2024-05-21 | JPY | 100 | 14.528 | |
2024-05-20 | JPY | 100 | 14.627 | |
2024-05-19 | JPY | 100 | 14.621 | |
2024-05-18 | JPY | 100 | 14.621 | |
2024-05-17 | JPY | 100 | 14.621 | |
2024-05-16 | JPY | 100 | 14.685 | |
2024-05-15 | JPY | 100 | 14.695 | |
2024-05-14 | JPY | 100 | 14.656 | |
2024-05-13 | JPY | 100 | 14.726 | |
2024-05-12 | JPY | 100 | 14.852 | |
2024-05-11 | JPY | 100 | 14.852 | |
2024-05-10 | JPY | 100 | 14.852 | |
2024-05-09 | JPY | 100 | 14.906 | |
2024-05-08 | JPY | 100 | 15.021 | |
2024-05-07 | JPY | 100 | 15.021 | |
2024-05-06 | JPY | 100 | 15.084 | |
2024-05-05 | JPY | 100 | 15.188 | |
2024-05-04 | JPY | 100 | 15.188 | |
2024-05-03 | JPY | 100 | 15.188 | |
2024-05-02 | JPY | 100 | 15.162 | |
2024-05-01 | JPY | 100 | 14.941 | |
2024-04-30 | JPY | 100 | 14.941 | |
2024-04-29 | JPY | 100 | 15.016 | |
2024-04-28 | JPY | 100 | 14.971 | |
2024-04-27 | JPY | 100 | 14.971 | |
2024-04-26 | JPY | 100 | 14.971 | |
2024-04-25 | JPY | 100 | 15.085 | |
2024-04-24 | JPY | 100 | 15.239 | |
2024-04-23 | JPY | 100 | 15.293 | |
2024-04-22 | JPY | 100 | 15.357 | |
2024-04-21 | JPY | 100 | 15.336 | |
2024-04-20 | JPY | 100 | 15.336 | |
2024-04-19 | JPY | 100 | 15.336 | |
2024-04-18 | JPY | 100 | 15.330 | |
2024-04-17 | JPY | 100 | 15.332 | |
2024-04-16 | JPY | 100 | 15.332 | |
2024-04-15 | JPY | 100 | 15.439 | |
2024-04-14 | JPY | 100 | 15.530 | |
2024-04-13 | JPY | 100 | 15.530 | |
2024-04-12 | JPY | 100 | 15.530 | |
2024-04-11 | JPY | 100 | 15.468 | |
2024-04-10 | JPY | 100 | 15.382 | |
2024-04-09 | JPY | 100 | 15.383 | |
2024-04-08 | JPY | 100 | 15.418 | |
2024-04-07 | JPY | 100 | 15.409 | |
2024-04-06 | JPY | 100 | 15.409 | |
2024-04-05 | JPY | 100 | 15.409 | |
2024-04-04 | JPY | 100 | 15.369 | |
2024-04-03 | JPY | 100 | 15.488 | |
2024-04-02 | JPY | 100 | 15.557 | |
2024-04-01 | JPY | 100 | 15.476 | |
2024-03-31 | JPY | 100 | 15.476 | |
2024-03-30 | JPY | 100 | 15.476 | |
2024-03-29 | JPY | 100 | 15.476 | |
2024-03-28 | JPY | 100 | 15.476 | |
2024-03-27 | JPY | 100 | 15.470 | |
2024-03-26 | JPY | 100 | 15.375 | |
2024-03-25 | JPY | 100 | 15.425 | |
2024-03-24 | JPY | 100 | 15.493 | |
2024-03-23 | JPY | 100 | 15.493 | |
2024-03-22 | JPY | 100 | 15.493 | |
2024-03-21 | JPY | 100 | 15.308 | |
2024-03-20 | JPY | 100 | 15.366 | |
2024-03-19 | JPY | 100 | 15.463 | |
2024-03-18 | JPY | 100 | 15.510 | |
2024-03-17 | JPY | 100 | 15.520 | |
2024-03-15 | JPY | 100 | 15.520 | |
2024-03-14 | JPY | 100 | 15.578 | |
2024-03-13 | JPY | 100 | 15.616 | |
2024-03-12 | JPY | 100 | 15.663 | |
2024-03-11 | JPY | 100 | 15.785 | |
2024-03-10 | JPY | 100 | 15.717 | |
2024-03-09 | JPY | 100 | 15.717 | |
2024-03-08 | JPY | 100 | 15.717 | |
2024-03-07 | JPY | 100 | 15.741 | |
2024-03-06 | JPY | 100 | 15.587 | |
2024-03-05 | JPY | 100 | 15.551 | |
2024-03-04 | JPY | 100 | 15.530 | |
2024-03-03 | JPY | 100 | 15.557 | |
2024-03-02 | JPY | 100 | 15.557 | |
2024-03-01 | JPY | 100 | 15.557 | |
2024-02-29 | JPY | 100 | 15.604 | |
2024-02-28 | JPY | 100 | 15.565 | |
2024-02-27 | JPY | 100 | 15.540 | |
2024-02-26 | JPY | 100 | 15.524 | |
2024-02-25 | JPY | 100 | 15.559 | |
2024-02-24 | JPY | 100 | 15.559 | |
2024-02-23 | JPY | 100 | 15.559 | |
2024-02-22 | JPY | 100 | 15.524 | |
2024-02-21 | JPY | 100 | 15.657 | |
2024-02-20 | JPY | 100 | 15.674 | |
2024-02-19 | JPY | 100 | 15.755 | |
2024-02-18 | JPY | 100 | 15.728 | |
2024-02-17 | JPY | 100 | 15.728 | |
2024-02-16 | JPY | 100 | 15.728 | |
2024-02-15 | JPY | 100 | 15.761 | |
2024-02-14 | JPY | 100 | 15.718 | |
2024-02-13 | JPY | 100 | 15.686 | |
2024-02-12 | JPY | 100 | 15.707 | |
2024-02-11 | JPY | 100 | 15.638 | |
2024-02-10 | JPY | 100 | 15.638 | |
2024-02-09 | JPY | 100 | 15.638 | |
2024-02-08 | JPY | 100 | 15.549 | |
2024-02-07 | JPY | 100 | 15.648 | |
2024-02-06 | JPY | 100 | 15.628 | |
2024-02-05 | JPY | 100 | 15.660 | |
2024-02-04 | JPY | 100 | 15.588 | |
2024-02-03 | JPY | 100 | 15.588 | |
2024-02-02 | JPY | 100 | 15.588 | |
2024-02-01 | JPY | 100 | 15.669 | |
2024-01-31 | JPY | 100 | 15.526 | |
2024-01-30 | JPY | 100 | 15.526 | |
2024-01-29 | JPY | 100 | 15.498 | |
2024-01-28 | JPY | 100 | 15.401 | |
2024-01-27 | JPY | 100 | 15.401 | |
2024-01-26 | JPY | 100 | 15.401 | |
2024-01-25 | JPY | 100 | 15.392 | |
2024-01-24 | JPY | 100 | 15.453 | |
2024-01-23 | JPY | 100 | 15.436 | |
2024-01-22 | JPY | 100 | 15.387 | |
2024-01-21 | JPY | 100 | 15.396 | |
2024-01-20 | JPY | 100 | 15.396 | |
2024-01-19 | JPY | 100 | 15.396 | |
2024-01-18 | JPY | 100 | 15.385 | |
2024-01-17 | JPY | 100 | 15.409 | |
2024-01-16 | JPY | 100 | 15.482 | |
2024-01-15 | JPY | 100 | 15.479 | |
2024-01-14 | JPY | 100 | 15.509 | |
2024-01-13 | JPY | 100 | 15.509 | |
2024-01-12 | JPY | 100 | 15.509 | |
2024-01-11 | JPY | 100 | 15.436 | |
2024-01-10 | JPY | 100 | 15.445 | |
2024-01-09 | JPY | 100 | 15.600 | |
2024-01-08 | JPY | 100 | 15.476 | |
2024-01-07 | JPY | 100 | 15.521 | |
2024-01-06 | JPY | 100 | 15.521 | |
2024-01-05 | JPY | 100 | 15.521 | |
2024-01-04 | JPY | 100 | 15.603 | |
2024-01-03 | JPY | 100 | 15.809 | |
2024-01-02 | JPY | 100 | 15.862 | |
2024-01-01 | JPY | 100 | 15.811 | |
2023-12-31 | JPY | 100 | 15.811 | |
2023-12-30 | JPY | 100 | 15.811 | |
2023-12-29 | JPY | 100 | 15.811 | |
2023-12-28 | JPY | 100 | 15.785 | |
2023-12-27 | JPY | 100 | 15.639 | |
2023-12-26 | JPY | 100 | 15.700 | |
2023-12-25 | JPY | 100 | 15.700 | |
2023-12-24 | JPY | 100 | 15.700 | |
2023-12-23 | JPY | 100 | 15.700 | |
2023-12-22 | JPY | 100 | 15.700 | |
2023-12-21 | JPY | 100 | 15.623 | |
2023-12-20 | JPY | 100 | 15.619 | |
2023-12-19 | JPY | 100 | 15.514 | |
2023-12-18 | JPY | 100 | 15.744 | |
2023-12-17 | JPY | 100 | 15.787 | |
2023-12-16 | JPY | 100 | 15.787 | |
2023-12-15 | JPY | 100 | 15.787 | |
2023-12-14 | JPY | 100 | 15.582 | |
2023-12-13 | JPY | 100 | 15.582 | |
2023-12-12 | JPY | 100 | 15.581 | |
2023-12-11 | JPY | 100 | 15.475 | |
2023-12-10 | JPY | 100 | 15.659 | |
2023-12-09 | JPY | 100 | 15.659 | |
2023-12-08 | JPY | 100 | 15.659 | |
2023-12-07 | JPY | 100 | 15.584 | |
2023-12-06 | JPY | 100 | 15.362 | |
2023-12-05 | JPY | 100 | 15.322 | |
2023-12-04 | JPY | 100 | 15.302 | |
2023-12-03 | JPY | 100 | 15.112 | |
2023-12-02 | JPY | 100 | 15.112 | |
2023-12-01 | JPY | 100 | 15.112 | |
2023-11-30 | JPY | 100 | 15.070 | |
2023-11-29 | JPY | 100 | 14.976 | |
2023-11-28 | JPY | 100 | 14.971 | |
2023-11-27 | JPY | 100 | 14.956 | |
2023-11-26 | JPY | 100 | 14.948 | |
2023-11-25 | JPY | 100 | 14.948 | |
2023-11-24 | JPY | 100 | 14.948 | |
2023-11-23 | JPY | 100 | 14.947 | |
2023-11-22 | JPY | 100 | 15.091 | |
2023-11-21 | JPY | 100 | 15.167 | |
2023-11-20 | JPY | 100 | 15.136 | |
2023-11-19 | JPY | 100 | 14.914 | |
2023-11-18 | JPY | 100 | 14.914 | |
2023-11-17 | JPY | 100 | 14.914 | |
2023-11-16 | JPY | 100 | 14.914 | |
2023-11-15 | JPY | 100 | 14.997 | |
2023-11-14 | JPY | 100 | 15.094 | |
2023-11-13 | JPY | 100 | 15.186 | |
2023-11-12 | JPY | 100 | 15.160 | |
2023-11-11 | JPY | 100 | 15.160 | |
2023-11-10 | JPY | 100 | 15.160 | |
2023-11-09 | JPY | 100 | 15.195 | |
2023-11-08 | JPY | 100 | 15.321 |