Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Jihokorejský won | 2025-07-11 | KRW | 100 | 1.535 |
| Jihokorejský won | 2025-07-10 | KRW | 100 | 1.532 |
| Jihokorejský won | 2025-07-09 | KRW | 100 | 1.529 |
| Jihokorejský won | 2025-07-08 | KRW | 100 | 1.534 |
| Jihokorejský won | 2025-07-07 | KRW | 100 | 1.534 |
| Jihokorejský won | 2025-07-06 | KRW | 100 | 1.538 |
| Jihokorejský won | 2025-07-05 | KRW | 100 | 1.538 |
| Jihokorejský won | 2025-07-04 | KRW | 100 | 1.538 |
| Jihokorejský won | 2025-07-03 | KRW | 100 | 1.536 |
| Jihokorejský won | 2025-07-02 | KRW | 100 | 1.541 |
| Jihokorejský won | 2025-07-01 | KRW | 100 | 1.544 |
| Jihokorejský won | 2025-06-30 | KRW | 100 | 1.559 |
| Jihokorejský won | 2025-06-29 | KRW | 100 | 1.553 |
| Jihokorejský won | 2025-06-28 | KRW | 100 | 1.553 |
| Jihokorejský won | 2025-06-27 | KRW | 100 | 1.553 |
| Jihokorejský won | 2025-06-26 | KRW | 100 | 1.561 |
| Jihokorejský won | 2025-06-25 | KRW | 100 | 1.568 |
| Jihokorejský won | 2025-06-24 | KRW | 100 | 1.572 |
| Jihokorejský won | 2025-06-23 | KRW | 100 | 1.562 |
| Jihokorejský won | 2025-06-22 | KRW | 100 | 1.577 |
| Jihokorejský won | 2025-06-21 | KRW | 100 | 1.577 |
| Jihokorejský won | 2025-06-20 | KRW | 100 | 1.577 |
| Jihokorejský won | 2025-06-19 | KRW | 100 | 1.568 |
| Jihokorejský won | 2025-06-18 | KRW | 100 | 1.566 |
| Jihokorejský won | 2025-06-17 | KRW | 100 | 1.570 |
| Jihokorejský won | 2025-06-16 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-06-15 | KRW | 100 | 1.574 |
| Jihokorejský won | 2025-06-13 | KRW | 100 | 1.574 |
| Jihokorejský won | 2025-06-12 | KRW | 100 | 1.580 |
| Jihokorejský won | 2025-06-11 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-06-10 | KRW | 100 | 1.587 |
| Jihokorejský won | 2025-06-09 | KRW | 100 | 1.601 |
| Jihokorejský won | 2025-06-08 | KRW | 100 | 1.596 |
| Jihokorejský won | 2025-06-07 | KRW | 100 | 1.596 |
| Jihokorejský won | 2025-06-06 | KRW | 100 | 1.596 |
| Jihokorejský won | 2025-06-05 | KRW | 100 | 1.601 |
| Jihokorejský won | 2025-06-04 | KRW | 100 | 1.593 |
| Jihokorejský won | 2025-06-03 | KRW | 100 | 1.589 |
| Jihokorejský won | 2025-06-02 | KRW | 100 | 1.585 |
| Jihokorejský won | 2025-06-01 | KRW | 100 | 1.592 |
| Jihokorejský won | 2025-05-31 | KRW | 100 | 1.592 |
| Jihokorejský won | 2025-05-30 | KRW | 100 | 1.592 |
| Jihokorejský won | 2025-05-29 | KRW | 100 | 1.606 |
| Jihokorejský won | 2025-05-28 | KRW | 100 | 1.603 |
| Jihokorejský won | 2025-05-27 | KRW | 100 | 1.596 |
| Jihokorejský won | 2025-05-26 | KRW | 100 | 1.596 |
| Jihokorejský won | 2025-05-25 | KRW | 100 | 1.600 |
| Jihokorejský won | 2025-05-24 | KRW | 100 | 1.600 |
| Jihokorejský won | 2025-05-23 | KRW | 100 | 1.600 |
| Jihokorejský won | 2025-05-22 | KRW | 100 | 1.596 |
| Jihokorejský won | 2025-05-21 | KRW | 100 | 1.598 |
| Jihokorejský won | 2025-05-20 | KRW | 100 | 1.590 |
| Jihokorejský won | 2025-05-19 | KRW | 100 | 1.590 |
| Jihokorejský won | 2025-05-18 | KRW | 100 | 1.594 |
| Jihokorejský won | 2025-05-17 | KRW | 100 | 1.594 |
| Jihokorejský won | 2025-05-16 | KRW | 100 | 1.594 |
| Jihokorejský won | 2025-05-15 | KRW | 100 | 1.594 |
| Jihokorejský won | 2025-05-14 | KRW | 100 | 1.589 |
| Jihokorejský won | 2025-05-13 | KRW | 100 | 1.576 |
| Jihokorejský won | 2025-05-12 | KRW | 100 | 1.585 |
| Jihokorejský won | 2025-05-11 | KRW | 100 | 1.583 |
| Jihokorejský won | 2025-05-10 | KRW | 100 | 1.583 |
| Jihokorejský won | 2025-05-09 | KRW | 100 | 1.583 |
| Jihokorejský won | 2025-05-08 | KRW | 100 | 1.578 |
| Jihokorejský won | 2025-05-07 | KRW | 100 | 1.578 |
| Jihokorejský won | 2025-05-06 | KRW | 100 | 1.595 |
| Jihokorejský won | 2025-05-04 | KRW | 100 | 1.572 |
| Jihokorejský won | 2025-05-03 | KRW | 100 | 1.572 |
| Jihokorejský won | 2025-05-02 | KRW | 100 | 1.572 |
| Jihokorejský won | 2025-05-01 | KRW | 100 | 1.540 |
| Jihokorejský won | 2025-04-30 | KRW | 100 | 1.540 |
| Jihokorejský won | 2025-04-29 | KRW | 100 | 1.527 |
| Jihokorejský won | 2025-04-28 | KRW | 100 | 1.522 |
| Jihokorejský won | 2025-04-27 | KRW | 100 | 1.525 |
| Jihokorejský won | 2025-04-26 | KRW | 100 | 1.525 |
| Jihokorejský won | 2025-04-25 | KRW | 100 | 1.525 |
| Jihokorejský won | 2025-04-24 | KRW | 100 | 1.531 |
| Jihokorejský won | 2025-04-23 | KRW | 100 | 1.541 |
| Jihokorejský won | 2025-04-22 | KRW | 100 | 1.534 |
| Jihokorejský won | 2025-04-21 | KRW | 100 | 1.555 |
| Jihokorejský won | 2025-04-20 | KRW | 100 | 1.555 |
| Jihokorejský won | 2025-04-19 | KRW | 100 | 1.555 |
| Jihokorejský won | 2025-04-18 | KRW | 100 | 1.555 |
| Jihokorejský won | 2025-04-17 | KRW | 100 | 1.555 |
| Jihokorejský won | 2025-04-16 | KRW | 100 | 1.554 |
| Jihokorejský won | 2025-04-15 | KRW | 100 | 1.550 |
| Jihokorejský won | 2025-04-14 | KRW | 100 | 1.552 |
| Jihokorejský won | 2025-04-13 | KRW | 100 | 1.547 |
| Jihokorejský won | 2025-04-12 | KRW | 100 | 1.547 |
| Jihokorejský won | 2025-04-11 | KRW | 100 | 1.547 |
| Jihokorejský won | 2025-04-10 | KRW | 100 | 1.556 |
| Jihokorejský won | 2025-04-09 | KRW | 100 | 1.542 |
| Jihokorejský won | 2025-04-08 | KRW | 100 | 1.554 |
| Jihokorejský won | 2025-04-07 | KRW | 100 | 1.570 |
| Jihokorejský won | 2025-04-06 | KRW | 100 | 1.571 |
| Jihokorejský won | 2025-04-05 | KRW | 100 | 1.571 |
| Jihokorejský won | 2025-04-04 | KRW | 100 | 1.571 |
| Jihokorejský won | 2025-04-03 | KRW | 100 | 1.547 |
| Jihokorejský won | 2025-04-02 | KRW | 100 | 1.580 |
| Jihokorejský won | 2025-04-01 | KRW | 100 | 1.572 |
| Jihokorejský won | 2025-03-31 | KRW | 100 | 1.565 |
| Jihokorejský won | 2025-03-30 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-29 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-28 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-27 | KRW | 100 | 1.581 |
| Jihokorejský won | 2025-03-26 | KRW | 100 | 1.578 |
| Jihokorejský won | 2025-03-25 | KRW | 100 | 1.568 |
| Jihokorejský won | 2025-03-24 | KRW | 100 | 1.572 |
| Jihokorejský won | 2025-03-23 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-22 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-21 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-20 | KRW | 100 | 1.571 |
| Jihokorejský won | 2025-03-19 | KRW | 100 | 1.572 |
| Jihokorejský won | 2025-03-18 | KRW | 100 | 1.578 |
| Jihokorejský won | 2025-03-17 | KRW | 100 | 1.586 |
| Jihokorejský won | 2025-03-16 | KRW | 100 | 1.580 |
| Jihokorejský won | 2025-03-15 | KRW | 100 | 1.580 |
| Jihokorejský won | 2025-03-14 | KRW | 100 | 1.580 |
| Jihokorejský won | 2025-03-13 | KRW | 100 | 1.591 |
| Jihokorejský won | 2025-03-12 | KRW | 100 | 1.581 |
| Jihokorejský won | 2025-03-11 | KRW | 100 | 1.573 |
| Jihokorejský won | 2025-03-10 | KRW | 100 | 1.580 |
| Jihokorejský won | 2025-03-09 | KRW | 100 | 1.592 |
| Jihokorejský won | 2025-03-08 | KRW | 100 | 1.592 |
| Jihokorejský won | 2025-03-07 | KRW | 100 | 1.592 |
| Jihokorejský won | 2025-03-06 | KRW | 100 | 1.601 |
| Jihokorejský won | 2025-03-05 | KRW | 100 | 1.616 |
| Jihokorejský won | 2025-03-04 | KRW | 100 | 1.630 |
| Jihokorejský won | 2025-03-03 | KRW | 100 | 1.644 |
| Jihokorejský won | 2025-03-02 | KRW | 100 | 1.646 |
| Jihokorejský won | 2025-03-01 | KRW | 100 | 1.646 |
| Jihokorejský won | 2025-02-28 | KRW | 100 | 1.646 |
| Jihokorejský won | 2025-02-27 | KRW | 100 | 1.659 |
| Jihokorejský won | 2025-02-26 | KRW | 100 | 1.659 |
| Jihokorejský won | 2025-02-25 | KRW | 100 | 1.657 |
| Jihokorejský won | 2025-02-24 | KRW | 100 | 1.676 |
| Jihokorejský won | 2025-02-23 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-22 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-21 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-20 | KRW | 100 | 1.671 |
| Jihokorejský won | 2025-02-19 | KRW | 100 | 1.669 |
| Jihokorejský won | 2025-02-18 | KRW | 100 | 1.665 |
| Jihokorejský won | 2025-02-17 | KRW | 100 | 1.658 |
| Jihokorejský won | 2025-02-16 | KRW | 100 | 1.660 |
| Jihokorejský won | 2025-02-15 | KRW | 100 | 1.660 |
| Jihokorejský won | 2025-02-14 | KRW | 100 | 1.660 |
| Jihokorejský won | 2025-02-13 | KRW | 100 | 1.662 |
| Jihokorejský won | 2025-02-12 | KRW | 100 | 1.665 |
| Jihokorejský won | 2025-02-11 | KRW | 100 | 1.673 |
| Jihokorejský won | 2025-02-10 | KRW | 100 | 1.674 |
| Jihokorejský won | 2025-02-09 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-08 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-07 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-06 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-05 | KRW | 100 | 1.668 |
| Jihokorejský won | 2025-02-04 | KRW | 100 | 1.673 |
| Jihokorejský won | 2025-02-03 | KRW | 100 | 1.678 |
| Jihokorejský won | 2025-02-02 | KRW | 100 | 1.670 |
| Jihokorejský won | 2025-02-01 | KRW | 100 | 1.670 |
| Jihokorejský won | 2025-01-31 | KRW | 100 | 1.670 |
| Jihokorejský won | 2025-01-30 | KRW | 100 | 1.674 |
| Jihokorejský won | 2025-01-29 | KRW | 100 | 1.670 |
| Jihokorejský won | 2025-01-28 | KRW | 100 | 1.665 |
| Jihokorejský won | 2025-01-27 | KRW | 100 | 1.666 |
| Jihokorejský won | 2025-01-26 | KRW | 100 | 1.671 |
| Jihokorejský won | 2025-01-25 | KRW | 100 | 1.671 |
| Jihokorejský won | 2025-01-24 | KRW | 100 | 1.671 |
| Jihokorejský won | 2025-01-23 | KRW | 100 | 1.682 |
| Jihokorejský won | 2025-01-22 | KRW | 100 | 1.680 |
| Jihokorejský won | 2025-01-21 | KRW | 100 | 1.686 |
| Jihokorejský won | 2025-01-20 | KRW | 100 | 1.683 |
| Jihokorejský won | 2025-01-19 | KRW | 100 | 1.683 |
| Jihokorejský won | 2025-01-18 | KRW | 100 | 1.683 |
| Jihokorejský won | 2025-01-17 | KRW | 100 | 1.683 |
| Jihokorejský won | 2025-01-16 | KRW | 100 | 1.683 |
| Jihokorejský won | 2025-01-15 | KRW | 100 | 1.678 |
| Jihokorejský won | 2025-01-14 | KRW | 100 | 1.689 |
| Jihokorejský won | 2025-01-13 | KRW | 100 | 1.685 |
| Jihokorejský won | 2025-01-12 | KRW | 100 | 1.660 |
| Jihokorejský won | 2025-01-11 | KRW | 100 | 1.660 |
| Jihokorejský won | 2025-01-10 | KRW | 100 | 1.660 |
| Jihokorejský won | 2025-01-09 | KRW | 100 | 1.670 |
| Jihokorejský won | 2025-01-08 | KRW | 100 | 1.671 |
| Jihokorejský won | 2025-01-07 | KRW | 100 | 1.667 |
| Jihokorejský won | 2025-01-06 | KRW | 100 | 1.657 |
| Jihokorejský won | 2025-01-05 | KRW | 100 | 1.661 |
| Jihokorejský won | 2025-01-04 | KRW | 100 | 1.661 |
| Jihokorejský won | 2025-01-03 | KRW | 100 | 1.661 |
| Jihokorejský won | 2025-01-02 | KRW | 100 | 1.662 |
| Jihokorejský won | 2025-01-01 | KRW | 100 | 1.644 |
| Jihokorejský won | 2024-12-31 | KRW | 100 | 1.644 |
| Jihokorejský won | 2024-12-30 | KRW | 100 | 1.640 |
| Jihokorejský won | 2024-12-29 | KRW | 100 | 1.639 |
| Jihokorejský won | 2024-12-28 | KRW | 100 | 1.639 |
| Jihokorejský won | 2024-12-27 | KRW | 100 | 1.639 |
| Jihokorejský won | 2024-12-26 | KRW | 100 | 1.666 |
| Jihokorejský won | 2024-12-25 | KRW | 100 | 1.666 |
| Jihokorejský won | 2024-12-24 | KRW | 100 | 1.666 |
| Jihokorejský won | 2024-12-23 | KRW | 100 | 1.666 |
| Jihokorejský won | 2024-12-22 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-12-21 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-12-20 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-12-19 | KRW | 100 | 1.668 |
| Jihokorejský won | 2024-12-18 | KRW | 100 | 1.665 |
| Jihokorejský won | 2024-12-17 | KRW | 100 | 1.662 |
| Jihokorejský won | 2024-12-16 | KRW | 100 | 1.659 |
| Jihokorejský won | 2024-12-15 | KRW | 100 | 1.660 |
| Jihokorejský won | 2024-12-14 | KRW | 100 | 1.660 |
| Jihokorejský won | 2024-12-13 | KRW | 100 | 1.660 |
| Jihokorejský won | 2024-12-12 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-12-11 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-12-10 | KRW | 100 | 1.666 |
| Jihokorejský won | 2024-12-09 | KRW | 100 | 1.658 |
| Jihokorejský won | 2024-12-08 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-12-07 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-12-06 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-12-05 | KRW | 100 | 1.682 |
| Jihokorejský won | 2024-12-04 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-12-03 | KRW | 100 | 1.711 |
| Jihokorejský won | 2024-12-02 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-12-01 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-11-30 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-11-29 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-11-28 | KRW | 100 | 1.716 |
| Jihokorejský won | 2024-11-27 | KRW | 100 | 1.722 |
| Jihokorejský won | 2024-11-26 | KRW | 100 | 1.723 |
| Jihokorejský won | 2024-11-25 | KRW | 100 | 1.720 |
| Jihokorejský won | 2024-11-24 | KRW | 100 | 1.731 |
| Jihokorejský won | 2024-11-23 | KRW | 100 | 1.731 |
| Jihokorejský won | 2024-11-22 | KRW | 100 | 1.731 |
| Jihokorejský won | 2024-11-21 | KRW | 100 | 1.721 |
| Jihokorejský won | 2024-11-20 | KRW | 100 | 1.716 |
| Jihokorejský won | 2024-11-19 | KRW | 100 | 1.718 |
| Jihokorejský won | 2024-11-18 | KRW | 100 | 1.715 |
| Jihokorejský won | 2024-11-17 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-11-16 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-11-15 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-11-14 | KRW | 100 | 1.710 |
| Jihokorejský won | 2024-11-13 | KRW | 100 | 1.701 |
| Jihokorejský won | 2024-11-12 | KRW | 100 | 1.701 |
| Jihokorejský won | 2024-11-11 | KRW | 100 | 1.701 |
| Jihokorejský won | 2024-11-10 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-11-09 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-11-08 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-11-07 | KRW | 100 | 1.688 |
| Jihokorejský won | 2024-11-06 | KRW | 100 | 1.689 |
| Jihokorejský won | 2024-11-05 | KRW | 100 | 1.685 |
| Jihokorejský won | 2024-11-04 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-11-03 | KRW | 100 | 1.691 |
| Jihokorejský won | 2024-11-02 | KRW | 100 | 1.691 |
| Jihokorejský won | 2024-11-01 | KRW | 100 | 1.691 |
| Jihokorejský won | 2024-10-31 | KRW | 100 | 1.688 |
| Jihokorejský won | 2024-10-30 | KRW | 100 | 1.700 |
| Jihokorejský won | 2024-10-29 | KRW | 100 | 1.696 |
| Jihokorejský won | 2024-10-28 | KRW | 100 | 1.679 |
| Jihokorejský won | 2024-10-27 | KRW | 100 | 1.679 |
| Jihokorejský won | 2024-10-26 | KRW | 100 | 1.679 |
| Jihokorejský won | 2024-10-25 | KRW | 100 | 1.679 |
| Jihokorejský won | 2024-10-24 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-10-23 | KRW | 100 | 1.692 |
| Jihokorejský won | 2024-10-22 | KRW | 100 | 1.692 |
