Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Jihokorejský won | 2024-04-20 | KRW | 100 | 1.719 |
| Jihokorejský won | 2024-04-19 | KRW | 100 | 1.719 |
| Jihokorejský won | 2024-04-18 | KRW | 100 | 1.722 |
| Jihokorejský won | 2024-04-17 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-04-16 | KRW | 100 | 1.703 |
| Jihokorejský won | 2024-04-15 | KRW | 100 | 1.719 |
| Jihokorejský won | 2024-04-14 | KRW | 100 | 1.723 |
| Jihokorejský won | 2024-04-13 | KRW | 100 | 1.723 |
| Jihokorejský won | 2024-04-12 | KRW | 100 | 1.723 |
| Jihokorejský won | 2024-04-11 | KRW | 100 | 1.728 |
| Jihokorejský won | 2024-04-10 | KRW | 100 | 1.729 |
| Jihokorejský won | 2024-04-09 | KRW | 100 | 1.725 |
| Jihokorejský won | 2024-04-08 | KRW | 100 | 1.726 |
| Jihokorejský won | 2024-04-07 | KRW | 100 | 1.728 |
| Jihokorejský won | 2024-04-06 | KRW | 100 | 1.728 |
| Jihokorejský won | 2024-04-05 | KRW | 100 | 1.728 |
| Jihokorejský won | 2024-04-04 | KRW | 100 | 1.731 |
| Jihokorejský won | 2024-04-03 | KRW | 100 | 1.742 |
| Jihokorejský won | 2024-04-02 | KRW | 100 | 1.745 |
| Jihokorejský won | 2024-04-01 | KRW | 100 | 1.735 |
| Jihokorejský won | 2024-03-31 | KRW | 100 | 1.735 |
| Jihokorejský won | 2024-03-30 | KRW | 100 | 1.735 |
| Jihokorejský won | 2024-03-29 | KRW | 100 | 1.735 |
| Jihokorejský won | 2024-03-28 | KRW | 100 | 1.735 |
| Jihokorejský won | 2024-03-27 | KRW | 100 | 1.732 |
| Jihokorejský won | 2024-03-26 | KRW | 100 | 1.735 |
| Jihokorejský won | 2024-03-25 | KRW | 100 | 1.738 |
| Jihokorejský won | 2024-03-24 | KRW | 100 | 1.745 |
| Jihokorejský won | 2024-03-23 | KRW | 100 | 1.745 |
| Jihokorejský won | 2024-03-22 | KRW | 100 | 1.745 |
| Jihokorejský won | 2024-03-21 | KRW | 100 | 1.742 |
| Jihokorejský won | 2024-03-20 | KRW | 100 | 1.739 |
| Jihokorejský won | 2024-03-19 | KRW | 100 | 1.739 |
| Jihokorejský won | 2024-03-18 | KRW | 100 | 1.735 |
| Jihokorejský won | 2024-03-17 | KRW | 100 | 1.737 |
| Jihokorejský won | 2024-03-15 | KRW | 100 | 1.737 |
| Jihokorejský won | 2024-03-14 | KRW | 100 | 1.746 |
| Jihokorejský won | 2024-03-13 | KRW | 100 | 1.756 |
| Jihokorejský won | 2024-03-12 | KRW | 100 | 1.763 |
| Jihokorejský won | 2024-03-11 | KRW | 100 | 1.767 |
| Jihokorejský won | 2024-03-10 | KRW | 100 | 1.754 |
| Jihokorejský won | 2024-03-09 | KRW | 100 | 1.754 |
| Jihokorejský won | 2024-03-08 | KRW | 100 | 1.754 |
| Jihokorejský won | 2024-03-07 | KRW | 100 | 1.754 |
| Jihokorejský won | 2024-03-06 | KRW | 100 | 1.748 |
| Jihokorejský won | 2024-03-05 | KRW | 100 | 1.752 |
| Jihokorejský won | 2024-03-04 | KRW | 100 | 1.755 |
| Jihokorejský won | 2024-03-03 | KRW | 100 | 1.754 |
| Jihokorejský won | 2024-03-02 | KRW | 100 | 1.754 |
| Jihokorejský won | 2024-03-01 | KRW | 100 | 1.754 |
| Jihokorejský won | 2024-02-29 | KRW | 100 | 1.752 |
| Jihokorejský won | 2024-02-28 | KRW | 100 | 1.753 |
| Jihokorejský won | 2024-02-27 | KRW | 100 | 1.753 |
| Jihokorejský won | 2024-02-26 | KRW | 100 | 1.756 |
| Jihokorejský won | 2024-02-25 | KRW | 100 | 1.759 |
| Jihokorejský won | 2024-02-24 | KRW | 100 | 1.759 |
| Jihokorejský won | 2024-02-23 | KRW | 100 | 1.759 |
| Jihokorejský won | 2024-02-22 | KRW | 100 | 1.760 |
| Jihokorejský won | 2024-02-21 | KRW | 100 | 1.760 |
| Jihokorejský won | 2024-02-20 | KRW | 100 | 1.765 |
| Jihokorejský won | 2024-02-19 | KRW | 100 | 1.769 |
| Jihokorejský won | 2024-02-18 | KRW | 100 | 1.774 |
| Jihokorejský won | 2024-02-17 | KRW | 100 | 1.774 |
| Jihokorejský won | 2024-02-16 | KRW | 100 | 1.774 |
| Jihokorejský won | 2024-02-15 | KRW | 100 | 1.778 |
| Jihokorejský won | 2024-02-14 | KRW | 100 | 1.775 |
| Jihokorejský won | 2024-02-13 | KRW | 100 | 1.762 |
| Jihokorejský won | 2024-02-12 | KRW | 100 | 1.761 |
| Jihokorejský won | 2024-02-11 | KRW | 100 | 1.754 |
| Jihokorejský won | 2024-02-10 | KRW | 100 | 1.754 |
| Jihokorejský won | 2024-02-09 | KRW | 100 | 1.754 |
| Jihokorejský won | 2024-02-08 | KRW | 100 | 1.742 |
| Jihokorejský won | 2024-02-07 | KRW | 100 | 1.747 |
| Jihokorejský won | 2024-02-06 | KRW | 100 | 1.748 |
| Jihokorejský won | 2024-02-05 | KRW | 100 | 1.743 |
| Jihokorejský won | 2024-02-04 | KRW | 100 | 1.727 |
| Jihokorejský won | 2024-02-03 | KRW | 100 | 1.727 |
| Jihokorejský won | 2024-02-02 | KRW | 100 | 1.727 |
| Jihokorejský won | 2024-02-01 | KRW | 100 | 1.726 |
| Jihokorejský won | 2024-01-31 | KRW | 100 | 1.721 |
| Jihokorejský won | 2024-01-30 | KRW | 100 | 1.721 |
| Jihokorejský won | 2024-01-29 | KRW | 100 | 1.718 |
| Jihokorejský won | 2024-01-28 | KRW | 100 | 1.704 |
| Jihokorejský won | 2024-01-27 | KRW | 100 | 1.704 |
| Jihokorejský won | 2024-01-26 | KRW | 100 | 1.704 |
| Jihokorejský won | 2024-01-25 | KRW | 100 | 1.701 |
| Jihokorejský won | 2024-01-24 | KRW | 100 | 1.705 |
| Jihokorejský won | 2024-01-23 | KRW | 100 | 1.708 |
| Jihokorejský won | 2024-01-22 | KRW | 100 | 1.698 |
| Jihokorejský won | 2024-01-21 | KRW | 100 | 1.709 |
| Jihokorejský won | 2024-01-20 | KRW | 100 | 1.709 |
| Jihokorejský won | 2024-01-19 | KRW | 100 | 1.709 |
| Jihokorejský won | 2024-01-18 | KRW | 100 | 1.700 |
| Jihokorejský won | 2024-01-17 | KRW | 100 | 1.692 |
| Jihokorejský won | 2024-01-16 | KRW | 100 | 1.698 |
| Jihokorejský won | 2024-01-15 | KRW | 100 | 1.708 |
| Jihokorejský won | 2024-01-14 | KRW | 100 | 1.715 |
| Jihokorejský won | 2024-01-13 | KRW | 100 | 1.715 |
| Jihokorejský won | 2024-01-12 | KRW | 100 | 1.715 |
| Jihokorejský won | 2024-01-11 | KRW | 100 | 1.704 |
| Jihokorejský won | 2024-01-10 | KRW | 100 | 1.702 |
| Jihokorejský won | 2024-01-09 | KRW | 100 | 1.705 |
| Jihokorejský won | 2024-01-08 | KRW | 100 | 1.694 |
| Jihokorejský won | 2024-01-07 | KRW | 100 | 1.709 |
| Jihokorejský won | 2024-01-06 | KRW | 100 | 1.709 |
| Jihokorejský won | 2024-01-05 | KRW | 100 | 1.709 |
| Jihokorejský won | 2024-01-04 | KRW | 100 | 1.719 |
| Jihokorejský won | 2024-01-03 | KRW | 100 | 1.723 |
| Jihokorejský won | 2024-01-02 | KRW | 100 | 1.715 |
| Jihokorejský won | 2024-01-01 | KRW | 100 | 1.725 |
| Jihokorejský won | 2023-12-31 | KRW | 100 | 1.725 |
| Jihokorejský won | 2023-12-30 | KRW | 100 | 1.725 |
| Jihokorejský won | 2023-12-29 | KRW | 100 | 1.725 |
| Jihokorejský won | 2023-12-28 | KRW | 100 | 1.729 |
| Jihokorejský won | 2023-12-27 | KRW | 100 | 1.722 |
| Jihokorejský won | 2023-12-26 | KRW | 100 | 1.720 |
| Jihokorejský won | 2023-12-25 | KRW | 100 | 1.720 |
| Jihokorejský won | 2023-12-24 | KRW | 100 | 1.720 |
| Jihokorejský won | 2023-12-23 | KRW | 100 | 1.720 |
| Jihokorejský won | 2023-12-22 | KRW | 100 | 1.720 |
| Jihokorejský won | 2023-12-21 | KRW | 100 | 1.713 |
| Jihokorejský won | 2023-12-20 | KRW | 100 | 1.721 |
| Jihokorejský won | 2023-12-19 | KRW | 100 | 1.716 |
| Jihokorejský won | 2023-12-18 | KRW | 100 | 1.729 |
| Jihokorejský won | 2023-12-17 | KRW | 100 | 1.720 |
| Jihokorejský won | 2023-12-16 | KRW | 100 | 1.720 |
| Jihokorejský won | 2023-12-15 | KRW | 100 | 1.720 |
| Jihokorejský won | 2023-12-14 | KRW | 100 | 1.721 |
| Jihokorejský won | 2023-12-13 | KRW | 100 | 1.721 |
| Jihokorejský won | 2023-12-12 | KRW | 100 | 1.725 |
| Jihokorejský won | 2023-12-11 | KRW | 100 | 1.716 |
| Jihokorejský won | 2023-12-10 | KRW | 100 | 1.725 |
| Jihokorejský won | 2023-12-09 | KRW | 100 | 1.725 |
| Jihokorejský won | 2023-12-08 | KRW | 100 | 1.725 |
| Jihokorejský won | 2023-12-07 | KRW | 100 | 1.714 |
| Jihokorejský won | 2023-12-06 | KRW | 100 | 1.717 |
| Jihokorejský won | 2023-12-05 | KRW | 100 | 1.713 |
| Jihokorejský won | 2023-12-04 | KRW | 100 | 1.721 |
| Jihokorejský won | 2023-12-03 | KRW | 100 | 1.714 |
| Jihokorejský won | 2023-12-02 | KRW | 100 | 1.714 |
| Jihokorejský won | 2023-12-01 | KRW | 100 | 1.714 |
| Jihokorejský won | 2023-11-30 | KRW | 100 | 1.712 |
| Jihokorejský won | 2023-11-29 | KRW | 100 | 1.711 |
| Jihokorejský won | 2023-11-28 | KRW | 100 | 1.716 |
| Jihokorejský won | 2023-11-27 | KRW | 100 | 1.712 |
| Jihokorejský won | 2023-11-26 | KRW | 100 | 1.713 |
| Jihokorejský won | 2023-11-25 | KRW | 100 | 1.713 |
| Jihokorejský won | 2023-11-24 | KRW | 100 | 1.713 |
| Jihokorejský won | 2023-11-23 | KRW | 100 | 1.717 |
| Jihokorejský won | 2023-11-22 | KRW | 100 | 1.726 |
| Jihokorejský won | 2023-11-21 | KRW | 100 | 1.733 |
| Jihokorejský won | 2023-11-20 | KRW | 100 | 1.737 |
| Jihokorejský won | 2023-11-19 | KRW | 100 | 1.742 |
| Jihokorejský won | 2023-11-18 | KRW | 100 | 1.742 |
| Jihokorejský won | 2023-11-17 | KRW | 100 | 1.742 |
| Jihokorejský won | 2023-11-16 | KRW | 100 | 1.742 |
| Jihokorejský won | 2023-11-15 | KRW | 100 | 1.737 |
| Jihokorejský won | 2023-11-14 | KRW | 100 | 1.727 |
| Jihokorejský won | 2023-11-13 | KRW | 100 | 1.740 |
| Jihokorejský won | 2023-11-12 | KRW | 100 | 1.741 |
| Jihokorejský won | 2023-11-11 | KRW | 100 | 1.741 |
| Jihokorejský won | 2023-11-10 | KRW | 100 | 1.741 |
| Jihokorejský won | 2023-11-09 | KRW | 100 | 1.751 |
| Jihokorejský won | 2023-11-08 | KRW | 100 | 1.763 |
| Jihokorejský won | 2023-11-07 | KRW | 100 | 1.763 |
| Jihokorejský won | 2023-11-06 | KRW | 100 | 1.755 |
| Jihokorejský won | 2023-11-05 | KRW | 100 | 1.740 |
| Jihokorejský won | 2023-11-04 | KRW | 100 | 1.740 |
| Jihokorejský won | 2023-11-03 | KRW | 100 | 1.740 |
| Jihokorejský won | 2023-11-02 | KRW | 100 | 1.737 |
| Jihokorejský won | 2023-11-01 | KRW | 100 | 1.728 |
| Jihokorejský won | 2023-10-31 | KRW | 100 | 1.712 |
| Jihokorejský won | 2023-10-30 | KRW | 100 | 1.718 |
| Jihokorejský won | 2023-10-29 | KRW | 100 | 1.725 |
| Jihokorejský won | 2023-10-28 | KRW | 100 | 1.725 |
| Jihokorejský won | 2023-10-27 | KRW | 100 | 1.725 |
| Jihokorejský won | 2023-10-26 | KRW | 100 | 1.727 |
| Jihokorejský won | 2023-10-25 | KRW | 100 | 1.730 |
| Jihokorejský won | 2023-10-24 | KRW | 100 | 1.726 |
| Jihokorejský won | 2023-10-23 | KRW | 100 | 1.719 |
| Jihokorejský won | 2023-10-22 | KRW | 100 | 1.727 |
| Jihokorejský won | 2023-10-21 | KRW | 100 | 1.727 |
| Jihokorejský won | 2023-10-20 | KRW | 100 | 1.727 |
| Jihokorejský won | 2023-10-19 | KRW | 100 | 1.718 |
| Jihokorejský won | 2023-10-18 | KRW | 100 | 1.727 |
| Jihokorejský won | 2023-10-17 | KRW | 100 | 1.721 |
| Jihokorejský won | 2023-10-16 | KRW | 100 | 1.729 |
| Jihokorejský won | 2023-10-15 | KRW | 100 | 1.734 |
| Jihokorejský won | 2023-10-14 | KRW | 100 | 1.734 |
| Jihokorejský won | 2023-10-13 | KRW | 100 | 1.734 |
| Jihokorejský won | 2023-10-12 | KRW | 100 | 1.730 |
| Jihokorejský won | 2023-10-11 | KRW | 100 | 1.727 |
| Jihokorejský won | 2023-10-10 | KRW | 100 | 1.720 |
| Jihokorejský won | 2023-10-09 | KRW | 100 | 1.719 |
| Jihokorejský won | 2023-10-08 | KRW | 100 | 1.718 |
| Jihokorejský won | 2023-10-07 | KRW | 100 | 1.718 |
| Jihokorejský won | 2023-10-06 | KRW | 100 | 1.718 |
| Jihokorejský won | 2023-10-05 | KRW | 100 | 1.719 |
| Jihokorejský won | 2023-10-04 | KRW | 100 | 1.715 |
| Jihokorejský won | 2023-10-03 | KRW | 100 | 1.718 |
| Jihokorejský won | 2023-10-02 | KRW | 100 | 1.713 |
| Jihokorejský won | 2023-10-01 | KRW | 100 | 1.707 |
| Jihokorejský won | 2023-09-30 | KRW | 100 | 1.707 |
| Jihokorejský won | 2023-09-29 | KRW | 100 | 1.707 |
| Jihokorejský won | 2023-09-28 | KRW | 100 | 1.716 |
| Jihokorejský won | 2023-09-27 | KRW | 100 | 1.716 |
| Jihokorejský won | 2023-09-26 | KRW | 100 | 1.708 |
| Jihokorejský won | 2023-09-25 | KRW | 100 | 1.714 |
| Jihokorejský won | 2023-09-24 | KRW | 100 | 1.718 |
| Jihokorejský won | 2023-09-23 | KRW | 100 | 1.718 |
| Jihokorejský won | 2023-09-22 | KRW | 100 | 1.718 |
| Jihokorejský won | 2023-09-21 | KRW | 100 | 1.714 |
| Jihokorejský won | 2023-09-20 | KRW | 100 | 1.717 |
| Jihokorejský won | 2023-09-19 | KRW | 100 | 1.721 |
| Jihokorejský won | 2023-09-18 | KRW | 100 | 1.727 |
| Jihokorejský won | 2023-09-17 | KRW | 100 | 1.731 |
| Jihokorejský won | 2023-09-16 | KRW | 100 | 1.731 |
| Jihokorejský won | 2023-09-15 | KRW | 100 | 1.731 |
| Jihokorejský won | 2023-09-14 | KRW | 100 | 1.722 |
| Jihokorejský won | 2023-09-13 | KRW | 100 | 1.718 |
| Jihokorejský won | 2023-09-12 | KRW | 100 | 1.728 |
| Jihokorejský won | 2023-09-11 | KRW | 100 | 1.720 |
| Jihokorejský won | 2023-09-10 | KRW | 100 | 1.713 |
| Jihokorejský won | 2023-09-09 | KRW | 100 | 1.713 |
| Jihokorejský won | 2023-09-08 | KRW | 100 | 1.713 |
| Jihokorejský won | 2023-09-07 | KRW | 100 | 1.703 |
| Jihokorejský won | 2023-09-06 | KRW | 100 | 1.693 |
| Jihokorejský won | 2023-09-05 | KRW | 100 | 1.688 |
| Jihokorejský won | 2023-09-04 | KRW | 100 | 1.694 |
| Jihokorejský won | 2023-09-03 | KRW | 100 | 1.690 |
| Jihokorejský won | 2023-09-02 | KRW | 100 | 1.690 |
| Jihokorejský won | 2023-08-31 | KRW | 100 | 1.673 |
| Jihokorejský won | 2023-08-30 | KRW | 100 | 1.671 |
| Jihokorejský won | 2023-08-29 | KRW | 100 | 1.686 |
| Jihokorejský won | 2023-08-28 | KRW | 100 | 1.684 |
| Jihokorejský won | 2023-08-27 | KRW | 100 | 1.687 |
| Jihokorejský won | 2023-08-26 | KRW | 100 | 1.687 |
| Jihokorejský won | 2023-08-25 | KRW | 100 | 1.687 |
| Jihokorejský won | 2023-08-24 | KRW | 100 | 1.684 |
| Jihokorejský won | 2023-08-23 | KRW | 100 | 1.666 |
| Jihokorejský won | 2023-08-22 | KRW | 100 | 1.650 |
| Jihokorejský won | 2023-08-21 | KRW | 100 | 1.644 |
| Jihokorejský won | 2023-08-20 | KRW | 100 | 1.650 |
| Jihokorejský won | 2023-08-19 | KRW | 100 | 1.650 |
| Jihokorejský won | 2023-08-18 | KRW | 100 | 1.650 |
| Jihokorejský won | 2023-08-17 | KRW | 100 | 1.651 |
| Jihokorejský won | 2023-08-16 | KRW | 100 | 1.648 |
| Jihokorejský won | 2023-08-15 | KRW | 100 | 1.653 |
| Jihokorejský won | 2023-08-14 | KRW | 100 | 1.647 |
| Jihokorejský won | 2023-08-13 | KRW | 100 | 1.652 |
| Jihokorejský won | 2023-08-12 | KRW | 100 | 1.652 |
| Jihokorejský won | 2023-08-11 | KRW | 100 | 1.652 |
| Jihokorejský won | 2023-08-10 | KRW | 100 | 1.675 |
| Jihokorejský won | 2023-08-09 | KRW | 100 | 1.686 |
| Jihokorejský won | 2023-08-08 | KRW | 100 | 1.677 |
| Jihokorejský won | 2023-08-07 | KRW | 100 | 1.688 |
| Jihokorejský won | 2023-08-06 | KRW | 100 | 1.691 |
| Jihokorejský won | 2023-08-05 | KRW | 100 | 1.691 |
| Jihokorejský won | 2023-08-04 | KRW | 100 | 1.691 |
| Jihokorejský won | 2023-08-03 | KRW | 100 | 1.688 |
| Jihokorejský won | 2023-08-02 | KRW | 100 | 1.684 |
