Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Jihokorejský won | 2024-11-20 | KRW | 100 | 1.716 |
| Jihokorejský won | 2024-11-19 | KRW | 100 | 1.718 |
| Jihokorejský won | 2024-11-18 | KRW | 100 | 1.715 |
| Jihokorejský won | 2024-11-17 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-11-16 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-11-15 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-11-14 | KRW | 100 | 1.710 |
| Jihokorejský won | 2024-11-13 | KRW | 100 | 1.701 |
| Jihokorejský won | 2024-11-12 | KRW | 100 | 1.701 |
| Jihokorejský won | 2024-11-11 | KRW | 100 | 1.701 |
| Jihokorejský won | 2024-11-10 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-11-09 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-11-08 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-11-07 | KRW | 100 | 1.688 |
| Jihokorejský won | 2024-11-06 | KRW | 100 | 1.689 |
| Jihokorejský won | 2024-11-05 | KRW | 100 | 1.685 |
| Jihokorejský won | 2024-11-04 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-11-03 | KRW | 100 | 1.691 |
| Jihokorejský won | 2024-11-02 | KRW | 100 | 1.691 |
| Jihokorejský won | 2024-11-01 | KRW | 100 | 1.691 |
| Jihokorejský won | 2024-10-31 | KRW | 100 | 1.688 |
| Jihokorejský won | 2024-10-30 | KRW | 100 | 1.700 |
| Jihokorejský won | 2024-10-29 | KRW | 100 | 1.696 |
| Jihokorejský won | 2024-10-28 | KRW | 100 | 1.679 |
| Jihokorejský won | 2024-10-27 | KRW | 100 | 1.679 |
| Jihokorejský won | 2024-10-26 | KRW | 100 | 1.679 |
| Jihokorejský won | 2024-10-25 | KRW | 100 | 1.679 |
| Jihokorejský won | 2024-10-24 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-10-23 | KRW | 100 | 1.692 |
| Jihokorejský won | 2024-10-22 | KRW | 100 | 1.692 |
| Jihokorejský won | 2024-10-21 | KRW | 100 | 1.689 |
| Jihokorejský won | 2024-10-20 | KRW | 100 | 1.695 |
| Jihokorejský won | 2024-10-19 | KRW | 100 | 1.695 |
| Jihokorejský won | 2024-10-18 | KRW | 100 | 1.695 |
| Jihokorejský won | 2024-10-17 | KRW | 100 | 1.696 |
| Jihokorejský won | 2024-10-16 | KRW | 100 | 1.706 |
| Jihokorejský won | 2024-10-15 | KRW | 100 | 1.701 |
| Jihokorejský won | 2024-10-14 | KRW | 100 | 1.702 |
| Jihokorejský won | 2024-10-13 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-10-12 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-10-11 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-10-10 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-10-09 | KRW | 100 | 1.721 |
| Jihokorejský won | 2024-10-08 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-10-07 | KRW | 100 | 1.717 |
| Jihokorejský won | 2024-10-06 | KRW | 100 | 1.715 |
| Jihokorejský won | 2024-10-05 | KRW | 100 | 1.715 |
| Jihokorejský won | 2024-10-04 | KRW | 100 | 1.715 |
| Jihokorejský won | 2024-10-03 | KRW | 100 | 1.721 |
| Jihokorejský won | 2024-10-02 | KRW | 100 | 1.730 |
| Jihokorejský won | 2024-10-01 | KRW | 100 | 1.727 |
| Jihokorejský won | 2024-09-30 | KRW | 100 | 1.714 |
| Jihokorejský won | 2024-09-29 | KRW | 100 | 1.720 |
| Jihokorejský won | 2024-09-28 | KRW | 100 | 1.720 |
| Jihokorejský won | 2024-09-27 | KRW | 100 | 1.720 |
| Jihokorejský won | 2024-09-26 | KRW | 100 | 1.702 |
| Jihokorejský won | 2024-09-25 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-09-24 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-09-23 | KRW | 100 | 1.690 |
| Jihokorejský won | 2024-09-22 | KRW | 100 | 1.682 |
| Jihokorejský won | 2024-09-21 | KRW | 100 | 1.682 |
| Jihokorejský won | 2024-09-20 | KRW | 100 | 1.682 |
| Jihokorejský won | 2024-09-19 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-09-18 | KRW | 100 | 1.701 |
| Jihokorejský won | 2024-09-17 | KRW | 100 | 1.711 |
| Jihokorejský won | 2024-09-16 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-09-15 | KRW | 100 | 1.706 |
| Jihokorejský won | 2024-09-14 | KRW | 100 | 1.706 |
| Jihokorejský won | 2024-09-13 | KRW | 100 | 1.706 |
| Jihokorejský won | 2024-09-12 | KRW | 100 | 1.700 |
| Jihokorejský won | 2024-09-11 | KRW | 100 | 1.697 |
| Jihokorejský won | 2024-09-10 | KRW | 100 | 1.692 |
| Jihokorejský won | 2024-09-09 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-09-08 | KRW | 100 | 1.694 |
| Jihokorejský won | 2024-09-07 | KRW | 100 | 1.694 |
| Jihokorejský won | 2024-09-06 | KRW | 100 | 1.694 |
| Jihokorejský won | 2024-09-05 | KRW | 100 | 1.688 |
| Jihokorejský won | 2024-09-04 | KRW | 100 | 1.694 |
| Jihokorejský won | 2024-09-03 | KRW | 100 | 1.692 |
| Jihokorejský won | 2024-09-02 | KRW | 100 | 1.691 |
| Jihokorejský won | 2024-09-01 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-31 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-30 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-29 | KRW | 100 | 1.698 |
| Jihokorejský won | 2024-08-28 | KRW | 100 | 1.687 |
| Jihokorejský won | 2024-08-27 | KRW | 100 | 1.685 |
| Jihokorejský won | 2024-08-26 | KRW | 100 | 1.690 |
| Jihokorejský won | 2024-08-25 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-08-24 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-08-23 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-08-22 | KRW | 100 | 1.684 |
| Jihokorejský won | 2024-08-21 | KRW | 100 | 1.690 |
| Jihokorejský won | 2024-08-20 | KRW | 100 | 1.703 |
| Jihokorejský won | 2024-08-19 | KRW | 100 | 1.705 |
| Jihokorejský won | 2024-08-18 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-17 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-16 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-15 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-08-14 | KRW | 100 | 1.687 |
| Jihokorejský won | 2024-08-13 | KRW | 100 | 1.681 |
| Jihokorejský won | 2024-08-12 | KRW | 100 | 1.683 |
| Jihokorejský won | 2024-08-11 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-10 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-09 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-08 | KRW | 100 | 1.680 |
| Jihokorejský won | 2024-08-07 | KRW | 100 | 1.683 |
| Jihokorejský won | 2024-08-06 | KRW | 100 | 1.682 |
| Jihokorejský won | 2024-08-05 | KRW | 100 | 1.689 |
| Jihokorejský won | 2024-08-04 | KRW | 100 | 1.708 |
| Jihokorejský won | 2024-08-03 | KRW | 100 | 1.708 |
| Jihokorejský won | 2024-08-02 | KRW | 100 | 1.708 |
| Jihokorejský won | 2024-08-01 | KRW | 100 | 1.727 |
| Jihokorejský won | 2024-07-31 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-07-30 | KRW | 100 | 1.696 |
| Jihokorejský won | 2024-07-29 | KRW | 100 | 1.695 |
| Jihokorejský won | 2024-07-28 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-07-27 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-07-26 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-07-25 | KRW | 100 | 1.695 |
| Jihokorejský won | 2024-07-24 | KRW | 100 | 1.697 |
| Jihokorejský won | 2024-07-23 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-07-22 | KRW | 100 | 1.670 |
| Jihokorejský won | 2024-07-21 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-07-20 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-07-19 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-07-18 | KRW | 100 | 1.673 |
| Jihokorejský won | 2024-07-17 | KRW | 100 | 1.677 |
| Jihokorejský won | 2024-07-16 | KRW | 100 | 1.682 |
| Jihokorejský won | 2024-07-15 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-07-14 | KRW | 100 | 1.692 |
| Jihokorejský won | 2024-07-13 | KRW | 100 | 1.692 |
| Jihokorejský won | 2024-07-12 | KRW | 100 | 1.692 |
| Jihokorejský won | 2024-07-11 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-07-10 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-07-09 | KRW | 100 | 1.687 |
| Jihokorejský won | 2024-07-08 | KRW | 100 | 1.678 |
| Jihokorejský won | 2024-07-07 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-07-06 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-07-05 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-07-04 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-07-03 | KRW | 100 | 1.685 |
| Jihokorejský won | 2024-07-02 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-07-01 | KRW | 100 | 1.687 |
| Jihokorejský won | 2024-06-30 | KRW | 100 | 1.697 |
| Jihokorejský won | 2024-06-29 | KRW | 100 | 1.697 |
| Jihokorejský won | 2024-06-28 | KRW | 100 | 1.697 |
| Jihokorejský won | 2024-06-27 | KRW | 100 | 1.681 |
| Jihokorejský won | 2024-06-26 | KRW | 100 | 1.673 |
| Jihokorejský won | 2024-06-25 | KRW | 100 | 1.665 |
| Jihokorejský won | 2024-06-24 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-06-23 | KRW | 100 | 1.681 |
| Jihokorejský won | 2024-06-22 | KRW | 100 | 1.681 |
| Jihokorejský won | 2024-06-21 | KRW | 100 | 1.681 |
| Jihokorejský won | 2024-06-20 | KRW | 100 | 1.673 |
| Jihokorejský won | 2024-06-19 | KRW | 100 | 1.676 |
| Jihokorejský won | 2024-06-18 | KRW | 100 | 1.669 |
| Jihokorejský won | 2024-06-17 | KRW | 100 | 1.668 |
| Jihokorejský won | 2024-06-16 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-06-15 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-06-14 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-06-13 | KRW | 100 | 1.666 |
| Jihokorejský won | 2024-06-12 | KRW | 100 | 1.667 |
| Jihokorejský won | 2024-06-11 | KRW | 100 | 1.670 |
| Jihokorejský won | 2024-06-10 | KRW | 100 | 1.665 |
| Jihokorejský won | 2024-06-09 | KRW | 100 | 1.650 |
| Jihokorejský won | 2024-06-08 | KRW | 100 | 1.650 |
| Jihokorejský won | 2024-06-07 | KRW | 100 | 1.650 |
| Jihokorejský won | 2024-06-06 | KRW | 100 | 1.657 |
| Jihokorejský won | 2024-06-05 | KRW | 100 | 1.653 |
| Jihokorejský won | 2024-06-04 | KRW | 100 | 1.656 |
| Jihokorejský won | 2024-06-03 | KRW | 100 | 1.655 |
| Jihokorejský won | 2024-06-02 | KRW | 100 | 1.646 |
| Jihokorejský won | 2024-06-01 | KRW | 100 | 1.646 |
| Jihokorejský won | 2024-05-31 | KRW | 100 | 1.646 |
| Jihokorejský won | 2024-05-30 | KRW | 100 | 1.664 |
| Jihokorejský won | 2024-05-29 | KRW | 100 | 1.666 |
| Jihokorejský won | 2024-05-28 | KRW | 100 | 1.668 |
| Jihokorejský won | 2024-05-27 | KRW | 100 | 1.673 |
| Jihokorejský won | 2024-05-26 | KRW | 100 | 1.670 |
| Jihokorejský won | 2024-05-25 | KRW | 100 | 1.670 |
| Jihokorejský won | 2024-05-24 | KRW | 100 | 1.670 |
| Jihokorejský won | 2024-05-23 | KRW | 100 | 1.675 |
| Jihokorejský won | 2024-05-22 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-05-21 | KRW | 100 | 1.667 |
| Jihokorejský won | 2024-05-20 | KRW | 100 | 1.676 |
| Jihokorejský won | 2024-05-19 | KRW | 100 | 1.679 |
| Jihokorejský won | 2024-05-18 | KRW | 100 | 1.679 |
| Jihokorejský won | 2024-05-17 | KRW | 100 | 1.679 |
| Jihokorejský won | 2024-05-16 | KRW | 100 | 1.689 |
| Jihokorejský won | 2024-05-15 | KRW | 100 | 1.681 |
| Jihokorejský won | 2024-05-14 | KRW | 100 | 1.676 |
| Jihokorejský won | 2024-05-13 | KRW | 100 | 1.678 |
| Jihokorejský won | 2024-05-12 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-05-11 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-05-10 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-05-09 | KRW | 100 | 1.695 |
| Jihokorejský won | 2024-05-08 | KRW | 100 | 1.710 |
| Jihokorejský won | 2024-05-07 | KRW | 100 | 1.710 |
| Jihokorejský won | 2024-05-06 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-05-05 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-05-04 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-05-03 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-05-02 | KRW | 100 | 1.706 |
| Jihokorejský won | 2024-05-01 | KRW | 100 | 1.699 |
| Jihokorejský won | 2024-04-30 | KRW | 100 | 1.699 |
| Jihokorejský won | 2024-04-29 | KRW | 100 | 1.705 |
| Jihokorejský won | 2024-04-28 | KRW | 100 | 1.706 |
| Jihokorejský won | 2024-04-27 | KRW | 100 | 1.706 |
| Jihokorejský won | 2024-04-26 | KRW | 100 | 1.706 |
| Jihokorejský won | 2024-04-25 | KRW | 100 | 1.707 |
| Jihokorejský won | 2024-04-24 | KRW | 100 | 1.715 |
| Jihokorejský won | 2024-04-23 | KRW | 100 | 1.717 |
| Jihokorejský won | 2024-04-22 | KRW | 100 | 1.722 |
| Jihokorejský won | 2024-04-21 | KRW | 100 | 1.719 |
| Jihokorejský won | 2024-04-20 | KRW | 100 | 1.719 |
| Jihokorejský won | 2024-04-19 | KRW | 100 | 1.719 |
| Jihokorejský won | 2024-04-18 | KRW | 100 | 1.722 |
| Jihokorejský won | 2024-04-17 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-04-16 | KRW | 100 | 1.703 |
| Jihokorejský won | 2024-04-15 | KRW | 100 | 1.719 |
| Jihokorejský won | 2024-04-14 | KRW | 100 | 1.723 |
| Jihokorejský won | 2024-04-13 | KRW | 100 | 1.723 |
| Jihokorejský won | 2024-04-12 | KRW | 100 | 1.723 |
| Jihokorejský won | 2024-04-11 | KRW | 100 | 1.728 |
| Jihokorejský won | 2024-04-10 | KRW | 100 | 1.729 |
| Jihokorejský won | 2024-04-09 | KRW | 100 | 1.725 |
| Jihokorejský won | 2024-04-08 | KRW | 100 | 1.726 |
| Jihokorejský won | 2024-04-07 | KRW | 100 | 1.728 |
| Jihokorejský won | 2024-04-06 | KRW | 100 | 1.728 |
| Jihokorejský won | 2024-04-05 | KRW | 100 | 1.728 |
| Jihokorejský won | 2024-04-04 | KRW | 100 | 1.731 |
| Jihokorejský won | 2024-04-03 | KRW | 100 | 1.742 |
| Jihokorejský won | 2024-04-02 | KRW | 100 | 1.745 |
| Jihokorejský won | 2024-04-01 | KRW | 100 | 1.735 |
| Jihokorejský won | 2024-03-31 | KRW | 100 | 1.735 |
| Jihokorejský won | 2024-03-30 | KRW | 100 | 1.735 |
| Jihokorejský won | 2024-03-29 | KRW | 100 | 1.735 |
| Jihokorejský won | 2024-03-28 | KRW | 100 | 1.735 |
| Jihokorejský won | 2024-03-27 | KRW | 100 | 1.732 |
| Jihokorejský won | 2024-03-26 | KRW | 100 | 1.735 |
| Jihokorejský won | 2024-03-25 | KRW | 100 | 1.738 |
| Jihokorejský won | 2024-03-24 | KRW | 100 | 1.745 |
| Jihokorejský won | 2024-03-23 | KRW | 100 | 1.745 |
| Jihokorejský won | 2024-03-22 | KRW | 100 | 1.745 |
| Jihokorejský won | 2024-03-21 | KRW | 100 | 1.742 |
| Jihokorejský won | 2024-03-20 | KRW | 100 | 1.739 |
| Jihokorejský won | 2024-03-19 | KRW | 100 | 1.739 |
| Jihokorejský won | 2024-03-18 | KRW | 100 | 1.735 |
| Jihokorejský won | 2024-03-17 | KRW | 100 | 1.737 |
| Jihokorejský won | 2024-03-15 | KRW | 100 | 1.737 |
| Jihokorejský won | 2024-03-14 | KRW | 100 | 1.746 |
| Jihokorejský won | 2024-03-13 | KRW | 100 | 1.756 |
| Jihokorejský won | 2024-03-12 | KRW | 100 | 1.763 |
| Jihokorejský won | 2024-03-11 | KRW | 100 | 1.767 |
| Jihokorejský won | 2024-03-10 | KRW | 100 | 1.754 |
| Jihokorejský won | 2024-03-09 | KRW | 100 | 1.754 |
| Jihokorejský won | 2024-03-08 | KRW | 100 | 1.754 |
| Jihokorejský won | 2024-03-07 | KRW | 100 | 1.754 |
| Jihokorejský won | 2024-03-06 | KRW | 100 | 1.748 |
| Jihokorejský won | 2024-03-05 | KRW | 100 | 1.752 |
| Jihokorejský won | 2024-03-04 | KRW | 100 | 1.755 |
