Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Jihokorejský won | 2025-10-30 | KRW | 100 | 1.470 |
| Jihokorejský won | 2025-10-29 | KRW | 100 | 1.470 |
| Jihokorejský won | 2025-10-27 | KRW | 100 | 1.459 |
| Jihokorejský won | 2025-10-26 | KRW | 100 | 1.456 |
| Jihokorejský won | 2025-10-25 | KRW | 100 | 1.456 |
| Jihokorejský won | 2025-10-24 | KRW | 100 | 1.456 |
| Jihokorejský won | 2025-10-23 | KRW | 100 | 1.455 |
| Jihokorejský won | 2025-10-22 | KRW | 100 | 1.464 |
| Jihokorejský won | 2025-10-21 | KRW | 100 | 1.464 |
| Jihokorejský won | 2025-10-20 | KRW | 100 | 1.464 |
| Jihokorejský won | 2025-10-19 | KRW | 100 | 1.465 |
| Jihokorejský won | 2025-10-18 | KRW | 100 | 1.465 |
| Jihokorejský won | 2025-10-17 | KRW | 100 | 1.465 |
| Jihokorejský won | 2025-10-16 | KRW | 100 | 1.470 |
| Jihokorejský won | 2025-10-15 | KRW | 100 | 1.467 |
| Jihokorejský won | 2025-10-14 | KRW | 100 | 1.467 |
| Jihokorejský won | 2025-10-13 | KRW | 100 | 1.475 |
| Jihokorejský won | 2025-10-12 | KRW | 100 | 1.478 |
| Jihokorejský won | 2025-10-11 | KRW | 100 | 1.478 |
| Jihokorejský won | 2025-10-10 | KRW | 100 | 1.478 |
| Jihokorejský won | 2025-10-09 | KRW | 100 | 1.476 |
| Jihokorejský won | 2025-10-08 | KRW | 100 | 1.472 |
| Jihokorejský won | 2025-10-07 | KRW | 100 | 1.476 |
| Jihokorejský won | 2025-10-06 | KRW | 100 | 1.475 |
| Jihokorejský won | 2025-10-05 | KRW | 100 | 1.471 |
| Jihokorejský won | 2025-10-04 | KRW | 100 | 1.471 |
| Jihokorejský won | 2025-10-03 | KRW | 100 | 1.471 |
| Jihokorejský won | 2025-10-02 | KRW | 100 | 1.471 |
| Jihokorejský won | 2025-10-01 | KRW | 100 | 1.475 |
| Jihokorejský won | 2025-09-30 | KRW | 100 | 1.477 |
| Jihokorejský won | 2025-09-29 | KRW | 100 | 1.479 |
| Jihokorejský won | 2025-09-28 | KRW | 100 | 1.478 |
| Jihokorejský won | 2025-09-27 | KRW | 100 | 1.478 |
| Jihokorejský won | 2025-09-26 | KRW | 100 | 1.478 |
| Jihokorejský won | 2025-09-25 | KRW | 100 | 1.474 |
| Jihokorejský won | 2025-09-24 | KRW | 100 | 1.476 |
| Jihokorejský won | 2025-09-23 | KRW | 100 | 1.474 |
| Jihokorejský won | 2025-09-22 | KRW | 100 | 1.479 |
| Jihokorejský won | 2025-09-21 | KRW | 100 | 1.480 |
| Jihokorejský won | 2025-09-20 | KRW | 100 | 1.480 |
| Jihokorejský won | 2025-09-19 | KRW | 100 | 1.480 |
| Jihokorejský won | 2025-09-18 | KRW | 100 | 1.483 |
| Jihokorejský won | 2025-09-17 | KRW | 100 | 1.491 |
| Jihokorejský won | 2025-09-15 | KRW | 100 | 1.489 |
| Jihokorejský won | 2025-09-14 | KRW | 100 | 1.491 |
| Jihokorejský won | 2025-09-13 | KRW | 100 | 1.491 |
| Jihokorejský won | 2025-09-12 | KRW | 100 | 1.491 |
| Jihokorejský won | 2025-09-11 | KRW | 100 | 1.498 |
| Jihokorejský won | 2025-09-10 | KRW | 100 | 1.501 |
| Jihokorejský won | 2025-09-09 | KRW | 100 | 1.494 |
| Jihokorejský won | 2025-09-08 | KRW | 100 | 1.496 |
| Jihokorejský won | 2025-09-07 | KRW | 100 | 1.501 |
| Jihokorejský won | 2025-09-06 | KRW | 100 | 1.501 |
| Jihokorejský won | 2025-09-05 | KRW | 100 | 1.501 |
| Jihokorejský won | 2025-09-04 | KRW | 100 | 1.506 |
| Jihokorejský won | 2025-09-03 | KRW | 100 | 1.509 |
| Jihokorejský won | 2025-09-02 | KRW | 100 | 1.507 |
| Jihokorejský won | 2025-09-01 | KRW | 100 | 1.498 |
| Jihokorejský won | 2025-08-31 | KRW | 100 | 1.506 |
| Jihokorejský won | 2025-08-30 | KRW | 100 | 1.506 |
| Jihokorejský won | 2025-08-29 | KRW | 100 | 1.506 |
| Jihokorejský won | 2025-08-28 | KRW | 100 | 1.518 |
| Jihokorejský won | 2025-08-27 | KRW | 100 | 1.515 |
| Jihokorejský won | 2025-08-26 | KRW | 100 | 1.510 |
| Jihokorejský won | 2025-08-25 | KRW | 100 | 1.513 |
| Jihokorejský won | 2025-08-24 | KRW | 100 | 1.522 |
| Jihokorejský won | 2025-08-23 | KRW | 100 | 1.522 |
| Jihokorejský won | 2025-08-22 | KRW | 100 | 1.522 |
| Jihokorejský won | 2025-08-21 | KRW | 100 | 1.507 |
| Jihokorejský won | 2025-08-20 | KRW | 100 | 1.502 |
| Jihokorejský won | 2025-08-19 | KRW | 100 | 1.507 |
| Jihokorejský won | 2025-08-18 | KRW | 100 | 1.512 |
| Jihokorejský won | 2025-08-17 | KRW | 100 | 1.508 |
| Jihokorejský won | 2025-08-16 | KRW | 100 | 1.508 |
| Jihokorejský won | 2025-08-15 | KRW | 100 | 1.508 |
| Jihokorejský won | 2025-08-14 | KRW | 100 | 1.510 |
| Jihokorejský won | 2025-08-13 | KRW | 100 | 1.515 |
| Jihokorejský won | 2025-08-12 | KRW | 100 | 1.516 |
| Jihokorejský won | 2025-08-11 | KRW | 100 | 1.514 |
| Jihokorejský won | 2025-08-10 | KRW | 100 | 1.509 |
| Jihokorejský won | 2025-08-09 | KRW | 100 | 1.509 |
| Jihokorejský won | 2025-08-08 | KRW | 100 | 1.509 |
| Jihokorejský won | 2025-08-07 | KRW | 100 | 1.522 |
| Jihokorejský won | 2025-08-06 | KRW | 100 | 1.525 |
| Jihokorejský won | 2025-08-05 | KRW | 100 | 1.533 |
| Jihokorejský won | 2025-08-04 | KRW | 100 | 1.536 |
| Jihokorejský won | 2025-08-03 | KRW | 100 | 1.535 |
| Jihokorejský won | 2025-08-02 | KRW | 100 | 1.535 |
| Jihokorejský won | 2025-08-01 | KRW | 100 | 1.535 |
| Jihokorejský won | 2025-07-31 | KRW | 100 | 1.541 |
| Jihokorejský won | 2025-07-30 | KRW | 100 | 1.540 |
| Jihokorejský won | 2025-07-29 | KRW | 100 | 1.530 |
| Jihokorejský won | 2025-07-28 | KRW | 100 | 1.523 |
| Jihokorejský won | 2025-07-27 | KRW | 100 | 1.515 |
| Jihokorejský won | 2025-07-26 | KRW | 100 | 1.515 |
| Jihokorejský won | 2025-07-25 | KRW | 100 | 1.515 |
| Jihokorejský won | 2025-07-24 | KRW | 100 | 1.526 |
| Jihokorejský won | 2025-07-23 | KRW | 100 | 1.527 |
| Jihokorejský won | 2025-07-22 | KRW | 100 | 1.519 |
| Jihokorejský won | 2025-07-21 | KRW | 100 | 1.524 |
| Jihokorejský won | 2025-07-20 | KRW | 100 | 1.521 |
| Jihokorejský won | 2025-07-19 | KRW | 100 | 1.521 |
| Jihokorejský won | 2025-07-18 | KRW | 100 | 1.521 |
| Jihokorejský won | 2025-07-17 | KRW | 100 | 1.526 |
| Jihokorejský won | 2025-07-16 | KRW | 100 | 1.527 |
| Jihokorejský won | 2025-07-15 | KRW | 100 | 1.531 |
| Jihokorejský won | 2025-07-14 | KRW | 100 | 1.527 |
| Jihokorejský won | 2025-07-13 | KRW | 100 | 1.535 |
| Jihokorejský won | 2025-07-12 | KRW | 100 | 1.535 |
| Jihokorejský won | 2025-07-11 | KRW | 100 | 1.535 |
| Jihokorejský won | 2025-07-10 | KRW | 100 | 1.532 |
| Jihokorejský won | 2025-07-09 | KRW | 100 | 1.529 |
| Jihokorejský won | 2025-07-08 | KRW | 100 | 1.534 |
| Jihokorejský won | 2025-07-07 | KRW | 100 | 1.534 |
| Jihokorejský won | 2025-07-06 | KRW | 100 | 1.538 |
| Jihokorejský won | 2025-07-05 | KRW | 100 | 1.538 |
| Jihokorejský won | 2025-07-04 | KRW | 100 | 1.538 |
| Jihokorejský won | 2025-07-03 | KRW | 100 | 1.536 |
| Jihokorejský won | 2025-07-02 | KRW | 100 | 1.541 |
| Jihokorejský won | 2025-07-01 | KRW | 100 | 1.544 |
| Jihokorejský won | 2025-06-30 | KRW | 100 | 1.559 |
| Jihokorejský won | 2025-06-29 | KRW | 100 | 1.553 |
| Jihokorejský won | 2025-06-28 | KRW | 100 | 1.553 |
| Jihokorejský won | 2025-06-27 | KRW | 100 | 1.553 |
| Jihokorejský won | 2025-06-26 | KRW | 100 | 1.561 |
| Jihokorejský won | 2025-06-25 | KRW | 100 | 1.568 |
| Jihokorejský won | 2025-06-24 | KRW | 100 | 1.572 |
| Jihokorejský won | 2025-06-23 | KRW | 100 | 1.562 |
| Jihokorejský won | 2025-06-22 | KRW | 100 | 1.577 |
| Jihokorejský won | 2025-06-21 | KRW | 100 | 1.577 |
| Jihokorejský won | 2025-06-20 | KRW | 100 | 1.577 |
| Jihokorejský won | 2025-06-19 | KRW | 100 | 1.568 |
| Jihokorejský won | 2025-06-18 | KRW | 100 | 1.566 |
| Jihokorejský won | 2025-06-17 | KRW | 100 | 1.570 |
| Jihokorejský won | 2025-06-16 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-06-15 | KRW | 100 | 1.574 |
| Jihokorejský won | 2025-06-13 | KRW | 100 | 1.574 |
| Jihokorejský won | 2025-06-12 | KRW | 100 | 1.580 |
| Jihokorejský won | 2025-06-11 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-06-10 | KRW | 100 | 1.587 |
| Jihokorejský won | 2025-06-09 | KRW | 100 | 1.601 |
| Jihokorejský won | 2025-06-08 | KRW | 100 | 1.596 |
| Jihokorejský won | 2025-06-07 | KRW | 100 | 1.596 |
| Jihokorejský won | 2025-06-06 | KRW | 100 | 1.596 |
| Jihokorejský won | 2025-06-05 | KRW | 100 | 1.601 |
| Jihokorejský won | 2025-06-04 | KRW | 100 | 1.593 |
| Jihokorejský won | 2025-06-03 | KRW | 100 | 1.589 |
| Jihokorejský won | 2025-06-02 | KRW | 100 | 1.585 |
| Jihokorejský won | 2025-06-01 | KRW | 100 | 1.592 |
| Jihokorejský won | 2025-05-31 | KRW | 100 | 1.592 |
| Jihokorejský won | 2025-05-30 | KRW | 100 | 1.592 |
| Jihokorejský won | 2025-05-29 | KRW | 100 | 1.606 |
| Jihokorejský won | 2025-05-28 | KRW | 100 | 1.603 |
| Jihokorejský won | 2025-05-27 | KRW | 100 | 1.596 |
| Jihokorejský won | 2025-05-26 | KRW | 100 | 1.596 |
| Jihokorejský won | 2025-05-25 | KRW | 100 | 1.600 |
| Jihokorejský won | 2025-05-24 | KRW | 100 | 1.600 |
| Jihokorejský won | 2025-05-23 | KRW | 100 | 1.600 |
| Jihokorejský won | 2025-05-22 | KRW | 100 | 1.596 |
| Jihokorejský won | 2025-05-21 | KRW | 100 | 1.598 |
| Jihokorejský won | 2025-05-20 | KRW | 100 | 1.590 |
| Jihokorejský won | 2025-05-19 | KRW | 100 | 1.590 |
| Jihokorejský won | 2025-05-18 | KRW | 100 | 1.594 |
| Jihokorejský won | 2025-05-17 | KRW | 100 | 1.594 |
| Jihokorejský won | 2025-05-16 | KRW | 100 | 1.594 |
| Jihokorejský won | 2025-05-15 | KRW | 100 | 1.594 |
| Jihokorejský won | 2025-05-14 | KRW | 100 | 1.589 |
| Jihokorejský won | 2025-05-13 | KRW | 100 | 1.576 |
| Jihokorejský won | 2025-05-12 | KRW | 100 | 1.585 |
| Jihokorejský won | 2025-05-11 | KRW | 100 | 1.583 |
| Jihokorejský won | 2025-05-10 | KRW | 100 | 1.583 |
| Jihokorejský won | 2025-05-09 | KRW | 100 | 1.583 |
| Jihokorejský won | 2025-05-08 | KRW | 100 | 1.578 |
| Jihokorejský won | 2025-05-07 | KRW | 100 | 1.578 |
| Jihokorejský won | 2025-05-06 | KRW | 100 | 1.595 |
| Jihokorejský won | 2025-05-04 | KRW | 100 | 1.572 |
| Jihokorejský won | 2025-05-03 | KRW | 100 | 1.572 |
| Jihokorejský won | 2025-05-02 | KRW | 100 | 1.572 |
| Jihokorejský won | 2025-05-01 | KRW | 100 | 1.540 |
| Jihokorejský won | 2025-04-30 | KRW | 100 | 1.540 |
| Jihokorejský won | 2025-04-29 | KRW | 100 | 1.527 |
| Jihokorejský won | 2025-04-28 | KRW | 100 | 1.522 |
| Jihokorejský won | 2025-04-27 | KRW | 100 | 1.525 |
| Jihokorejský won | 2025-04-26 | KRW | 100 | 1.525 |
| Jihokorejský won | 2025-04-25 | KRW | 100 | 1.525 |
| Jihokorejský won | 2025-04-24 | KRW | 100 | 1.531 |
| Jihokorejský won | 2025-04-23 | KRW | 100 | 1.541 |
| Jihokorejský won | 2025-04-22 | KRW | 100 | 1.534 |
| Jihokorejský won | 2025-04-21 | KRW | 100 | 1.555 |
| Jihokorejský won | 2025-04-20 | KRW | 100 | 1.555 |
| Jihokorejský won | 2025-04-19 | KRW | 100 | 1.555 |
| Jihokorejský won | 2025-04-18 | KRW | 100 | 1.555 |
| Jihokorejský won | 2025-04-17 | KRW | 100 | 1.555 |
| Jihokorejský won | 2025-04-16 | KRW | 100 | 1.554 |
| Jihokorejský won | 2025-04-15 | KRW | 100 | 1.550 |
| Jihokorejský won | 2025-04-14 | KRW | 100 | 1.552 |
| Jihokorejský won | 2025-04-13 | KRW | 100 | 1.547 |
| Jihokorejský won | 2025-04-12 | KRW | 100 | 1.547 |
| Jihokorejský won | 2025-04-11 | KRW | 100 | 1.547 |
| Jihokorejský won | 2025-04-10 | KRW | 100 | 1.556 |
| Jihokorejský won | 2025-04-09 | KRW | 100 | 1.542 |
| Jihokorejský won | 2025-04-08 | KRW | 100 | 1.554 |
| Jihokorejský won | 2025-04-07 | KRW | 100 | 1.570 |
| Jihokorejský won | 2025-04-06 | KRW | 100 | 1.571 |
| Jihokorejský won | 2025-04-05 | KRW | 100 | 1.571 |
| Jihokorejský won | 2025-04-04 | KRW | 100 | 1.571 |
| Jihokorejský won | 2025-04-03 | KRW | 100 | 1.547 |
| Jihokorejský won | 2025-04-02 | KRW | 100 | 1.580 |
| Jihokorejský won | 2025-04-01 | KRW | 100 | 1.572 |
| Jihokorejský won | 2025-03-31 | KRW | 100 | 1.565 |
| Jihokorejský won | 2025-03-30 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-29 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-28 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-27 | KRW | 100 | 1.581 |
| Jihokorejský won | 2025-03-26 | KRW | 100 | 1.578 |
| Jihokorejský won | 2025-03-25 | KRW | 100 | 1.568 |
| Jihokorejský won | 2025-03-24 | KRW | 100 | 1.572 |
| Jihokorejský won | 2025-03-23 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-22 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-21 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-20 | KRW | 100 | 1.571 |
| Jihokorejský won | 2025-03-19 | KRW | 100 | 1.572 |
| Jihokorejský won | 2025-03-18 | KRW | 100 | 1.578 |
| Jihokorejský won | 2025-03-17 | KRW | 100 | 1.586 |
| Jihokorejský won | 2025-03-16 | KRW | 100 | 1.580 |
| Jihokorejský won | 2025-03-15 | KRW | 100 | 1.580 |
| Jihokorejský won | 2025-03-14 | KRW | 100 | 1.580 |
| Jihokorejský won | 2025-03-13 | KRW | 100 | 1.591 |
| Jihokorejský won | 2025-03-12 | KRW | 100 | 1.581 |
| Jihokorejský won | 2025-03-11 | KRW | 100 | 1.573 |
| Jihokorejský won | 2025-03-10 | KRW | 100 | 1.580 |
| Jihokorejský won | 2025-03-09 | KRW | 100 | 1.592 |
| Jihokorejský won | 2025-03-08 | KRW | 100 | 1.592 |
| Jihokorejský won | 2025-03-07 | KRW | 100 | 1.592 |
| Jihokorejský won | 2025-03-06 | KRW | 100 | 1.601 |
| Jihokorejský won | 2025-03-05 | KRW | 100 | 1.616 |
| Jihokorejský won | 2025-03-04 | KRW | 100 | 1.630 |
| Jihokorejský won | 2025-03-03 | KRW | 100 | 1.644 |
| Jihokorejský won | 2025-03-02 | KRW | 100 | 1.646 |
| Jihokorejský won | 2025-03-01 | KRW | 100 | 1.646 |
| Jihokorejský won | 2025-02-28 | KRW | 100 | 1.646 |
| Jihokorejský won | 2025-02-27 | KRW | 100 | 1.659 |
| Jihokorejský won | 2025-02-26 | KRW | 100 | 1.659 |
| Jihokorejský won | 2025-02-25 | KRW | 100 | 1.657 |
| Jihokorejský won | 2025-02-24 | KRW | 100 | 1.676 |
| Jihokorejský won | 2025-02-23 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-22 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-21 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-20 | KRW | 100 | 1.671 |
| Jihokorejský won | 2025-02-19 | KRW | 100 | 1.669 |
| Jihokorejský won | 2025-02-18 | KRW | 100 | 1.665 |
| Jihokorejský won | 2025-02-17 | KRW | 100 | 1.658 |
| Jihokorejský won | 2025-02-16 | KRW | 100 | 1.660 |
| Jihokorejský won | 2025-02-15 | KRW | 100 | 1.660 |
| Jihokorejský won | 2025-02-14 | KRW | 100 | 1.660 |
| Jihokorejský won | 2025-02-13 | KRW | 100 | 1.662 |
| Jihokorejský won | 2025-02-12 | KRW | 100 | 1.665 |
| Jihokorejský won | 2025-02-11 | KRW | 100 | 1.673 |
| Jihokorejský won | 2025-02-10 | KRW | 100 | 1.674 |
| Jihokorejský won | 2025-02-09 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-08 | KRW | 100 | 1.672 |
