Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Jihokorejský won | 2025-04-01 | KRW | 100 | 1.572 |
| Jihokorejský won | 2025-03-31 | KRW | 100 | 1.565 |
| Jihokorejský won | 2025-03-30 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-29 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-28 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-27 | KRW | 100 | 1.581 |
| Jihokorejský won | 2025-03-26 | KRW | 100 | 1.578 |
| Jihokorejský won | 2025-03-25 | KRW | 100 | 1.568 |
| Jihokorejský won | 2025-03-24 | KRW | 100 | 1.572 |
| Jihokorejský won | 2025-03-23 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-22 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-21 | KRW | 100 | 1.575 |
| Jihokorejský won | 2025-03-20 | KRW | 100 | 1.571 |
| Jihokorejský won | 2025-03-19 | KRW | 100 | 1.572 |
| Jihokorejský won | 2025-03-18 | KRW | 100 | 1.578 |
| Jihokorejský won | 2025-03-17 | KRW | 100 | 1.586 |
| Jihokorejský won | 2025-03-16 | KRW | 100 | 1.580 |
| Jihokorejský won | 2025-03-15 | KRW | 100 | 1.580 |
| Jihokorejský won | 2025-03-14 | KRW | 100 | 1.580 |
| Jihokorejský won | 2025-03-13 | KRW | 100 | 1.591 |
| Jihokorejský won | 2025-03-12 | KRW | 100 | 1.581 |
| Jihokorejský won | 2025-03-11 | KRW | 100 | 1.573 |
| Jihokorejský won | 2025-03-10 | KRW | 100 | 1.580 |
| Jihokorejský won | 2025-03-09 | KRW | 100 | 1.592 |
| Jihokorejský won | 2025-03-08 | KRW | 100 | 1.592 |
| Jihokorejský won | 2025-03-07 | KRW | 100 | 1.592 |
| Jihokorejský won | 2025-03-06 | KRW | 100 | 1.601 |
| Jihokorejský won | 2025-03-05 | KRW | 100 | 1.616 |
| Jihokorejský won | 2025-03-04 | KRW | 100 | 1.630 |
| Jihokorejský won | 2025-03-03 | KRW | 100 | 1.644 |
| Jihokorejský won | 2025-03-02 | KRW | 100 | 1.646 |
| Jihokorejský won | 2025-03-01 | KRW | 100 | 1.646 |
| Jihokorejský won | 2025-02-28 | KRW | 100 | 1.646 |
| Jihokorejský won | 2025-02-27 | KRW | 100 | 1.659 |
| Jihokorejský won | 2025-02-26 | KRW | 100 | 1.659 |
| Jihokorejský won | 2025-02-25 | KRW | 100 | 1.657 |
| Jihokorejský won | 2025-02-24 | KRW | 100 | 1.676 |
| Jihokorejský won | 2025-02-23 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-22 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-21 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-20 | KRW | 100 | 1.671 |
| Jihokorejský won | 2025-02-19 | KRW | 100 | 1.669 |
| Jihokorejský won | 2025-02-18 | KRW | 100 | 1.665 |
| Jihokorejský won | 2025-02-17 | KRW | 100 | 1.658 |
| Jihokorejský won | 2025-02-16 | KRW | 100 | 1.660 |
| Jihokorejský won | 2025-02-15 | KRW | 100 | 1.660 |
| Jihokorejský won | 2025-02-14 | KRW | 100 | 1.660 |
| Jihokorejský won | 2025-02-13 | KRW | 100 | 1.662 |
| Jihokorejský won | 2025-02-12 | KRW | 100 | 1.665 |
| Jihokorejský won | 2025-02-11 | KRW | 100 | 1.673 |
| Jihokorejský won | 2025-02-10 | KRW | 100 | 1.674 |
| Jihokorejský won | 2025-02-09 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-08 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-07 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-06 | KRW | 100 | 1.672 |
| Jihokorejský won | 2025-02-05 | KRW | 100 | 1.668 |
| Jihokorejský won | 2025-02-04 | KRW | 100 | 1.673 |
| Jihokorejský won | 2025-02-03 | KRW | 100 | 1.678 |
| Jihokorejský won | 2025-02-02 | KRW | 100 | 1.670 |
| Jihokorejský won | 2025-02-01 | KRW | 100 | 1.670 |
| Jihokorejský won | 2025-01-31 | KRW | 100 | 1.670 |
| Jihokorejský won | 2025-01-30 | KRW | 100 | 1.674 |
| Jihokorejský won | 2025-01-29 | KRW | 100 | 1.670 |
| Jihokorejský won | 2025-01-28 | KRW | 100 | 1.665 |
| Jihokorejský won | 2025-01-27 | KRW | 100 | 1.666 |
| Jihokorejský won | 2025-01-26 | KRW | 100 | 1.671 |
| Jihokorejský won | 2025-01-25 | KRW | 100 | 1.671 |
| Jihokorejský won | 2025-01-24 | KRW | 100 | 1.671 |
| Jihokorejský won | 2025-01-23 | KRW | 100 | 1.682 |
| Jihokorejský won | 2025-01-22 | KRW | 100 | 1.680 |
| Jihokorejský won | 2025-01-21 | KRW | 100 | 1.686 |
| Jihokorejský won | 2025-01-20 | KRW | 100 | 1.683 |
| Jihokorejský won | 2025-01-19 | KRW | 100 | 1.683 |
| Jihokorejský won | 2025-01-18 | KRW | 100 | 1.683 |
| Jihokorejský won | 2025-01-17 | KRW | 100 | 1.683 |
| Jihokorejský won | 2025-01-16 | KRW | 100 | 1.683 |
| Jihokorejský won | 2025-01-15 | KRW | 100 | 1.678 |
| Jihokorejský won | 2025-01-14 | KRW | 100 | 1.689 |
| Jihokorejský won | 2025-01-13 | KRW | 100 | 1.685 |
| Jihokorejský won | 2025-01-12 | KRW | 100 | 1.660 |
| Jihokorejský won | 2025-01-11 | KRW | 100 | 1.660 |
| Jihokorejský won | 2025-01-10 | KRW | 100 | 1.660 |
| Jihokorejský won | 2025-01-09 | KRW | 100 | 1.670 |
| Jihokorejský won | 2025-01-08 | KRW | 100 | 1.671 |
| Jihokorejský won | 2025-01-07 | KRW | 100 | 1.667 |
| Jihokorejský won | 2025-01-06 | KRW | 100 | 1.657 |
| Jihokorejský won | 2025-01-05 | KRW | 100 | 1.661 |
| Jihokorejský won | 2025-01-04 | KRW | 100 | 1.661 |
| Jihokorejský won | 2025-01-03 | KRW | 100 | 1.661 |
| Jihokorejský won | 2025-01-02 | KRW | 100 | 1.662 |
| Jihokorejský won | 2025-01-01 | KRW | 100 | 1.644 |
| Jihokorejský won | 2024-12-31 | KRW | 100 | 1.644 |
| Jihokorejský won | 2024-12-30 | KRW | 100 | 1.640 |
| Jihokorejský won | 2024-12-29 | KRW | 100 | 1.639 |
| Jihokorejský won | 2024-12-28 | KRW | 100 | 1.639 |
| Jihokorejský won | 2024-12-27 | KRW | 100 | 1.639 |
| Jihokorejský won | 2024-12-26 | KRW | 100 | 1.666 |
| Jihokorejský won | 2024-12-25 | KRW | 100 | 1.666 |
| Jihokorejský won | 2024-12-24 | KRW | 100 | 1.666 |
| Jihokorejský won | 2024-12-23 | KRW | 100 | 1.666 |
| Jihokorejský won | 2024-12-22 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-12-21 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-12-20 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-12-19 | KRW | 100 | 1.668 |
| Jihokorejský won | 2024-12-18 | KRW | 100 | 1.665 |
| Jihokorejský won | 2024-12-17 | KRW | 100 | 1.662 |
| Jihokorejský won | 2024-12-16 | KRW | 100 | 1.659 |
| Jihokorejský won | 2024-12-15 | KRW | 100 | 1.660 |
| Jihokorejský won | 2024-12-14 | KRW | 100 | 1.660 |
| Jihokorejský won | 2024-12-13 | KRW | 100 | 1.660 |
| Jihokorejský won | 2024-12-12 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-12-11 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-12-10 | KRW | 100 | 1.666 |
| Jihokorejský won | 2024-12-09 | KRW | 100 | 1.658 |
| Jihokorejský won | 2024-12-08 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-12-07 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-12-06 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-12-05 | KRW | 100 | 1.682 |
| Jihokorejský won | 2024-12-04 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-12-03 | KRW | 100 | 1.711 |
| Jihokorejský won | 2024-12-02 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-12-01 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-11-30 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-11-29 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-11-28 | KRW | 100 | 1.716 |
| Jihokorejský won | 2024-11-27 | KRW | 100 | 1.722 |
| Jihokorejský won | 2024-11-26 | KRW | 100 | 1.723 |
| Jihokorejský won | 2024-11-25 | KRW | 100 | 1.720 |
| Jihokorejský won | 2024-11-24 | KRW | 100 | 1.731 |
| Jihokorejský won | 2024-11-23 | KRW | 100 | 1.731 |
| Jihokorejský won | 2024-11-22 | KRW | 100 | 1.731 |
| Jihokorejský won | 2024-11-21 | KRW | 100 | 1.721 |
| Jihokorejský won | 2024-11-20 | KRW | 100 | 1.716 |
| Jihokorejský won | 2024-11-19 | KRW | 100 | 1.718 |
| Jihokorejský won | 2024-11-18 | KRW | 100 | 1.715 |
| Jihokorejský won | 2024-11-17 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-11-16 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-11-15 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-11-14 | KRW | 100 | 1.710 |
| Jihokorejský won | 2024-11-13 | KRW | 100 | 1.701 |
| Jihokorejský won | 2024-11-12 | KRW | 100 | 1.701 |
| Jihokorejský won | 2024-11-11 | KRW | 100 | 1.701 |
| Jihokorejský won | 2024-11-10 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-11-09 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-11-08 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-11-07 | KRW | 100 | 1.688 |
| Jihokorejský won | 2024-11-06 | KRW | 100 | 1.689 |
| Jihokorejský won | 2024-11-05 | KRW | 100 | 1.685 |
| Jihokorejský won | 2024-11-04 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-11-03 | KRW | 100 | 1.691 |
| Jihokorejský won | 2024-11-02 | KRW | 100 | 1.691 |
| Jihokorejský won | 2024-11-01 | KRW | 100 | 1.691 |
| Jihokorejský won | 2024-10-31 | KRW | 100 | 1.688 |
| Jihokorejský won | 2024-10-30 | KRW | 100 | 1.700 |
| Jihokorejský won | 2024-10-29 | KRW | 100 | 1.696 |
| Jihokorejský won | 2024-10-28 | KRW | 100 | 1.679 |
| Jihokorejský won | 2024-10-27 | KRW | 100 | 1.679 |
| Jihokorejský won | 2024-10-26 | KRW | 100 | 1.679 |
| Jihokorejský won | 2024-10-25 | KRW | 100 | 1.679 |
| Jihokorejský won | 2024-10-24 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-10-23 | KRW | 100 | 1.692 |
| Jihokorejský won | 2024-10-22 | KRW | 100 | 1.692 |
| Jihokorejský won | 2024-10-21 | KRW | 100 | 1.689 |
| Jihokorejský won | 2024-10-20 | KRW | 100 | 1.695 |
| Jihokorejský won | 2024-10-19 | KRW | 100 | 1.695 |
| Jihokorejský won | 2024-10-18 | KRW | 100 | 1.695 |
| Jihokorejský won | 2024-10-17 | KRW | 100 | 1.696 |
| Jihokorejský won | 2024-10-16 | KRW | 100 | 1.706 |
| Jihokorejský won | 2024-10-15 | KRW | 100 | 1.701 |
| Jihokorejský won | 2024-10-14 | KRW | 100 | 1.702 |
| Jihokorejský won | 2024-10-13 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-10-12 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-10-11 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-10-10 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-10-09 | KRW | 100 | 1.721 |
| Jihokorejský won | 2024-10-08 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-10-07 | KRW | 100 | 1.717 |
| Jihokorejský won | 2024-10-06 | KRW | 100 | 1.715 |
| Jihokorejský won | 2024-10-05 | KRW | 100 | 1.715 |
| Jihokorejský won | 2024-10-04 | KRW | 100 | 1.715 |
| Jihokorejský won | 2024-10-03 | KRW | 100 | 1.721 |
| Jihokorejský won | 2024-10-02 | KRW | 100 | 1.730 |
| Jihokorejský won | 2024-10-01 | KRW | 100 | 1.727 |
| Jihokorejský won | 2024-09-30 | KRW | 100 | 1.714 |
| Jihokorejský won | 2024-09-29 | KRW | 100 | 1.720 |
| Jihokorejský won | 2024-09-28 | KRW | 100 | 1.720 |
| Jihokorejský won | 2024-09-27 | KRW | 100 | 1.720 |
| Jihokorejský won | 2024-09-26 | KRW | 100 | 1.702 |
| Jihokorejský won | 2024-09-25 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-09-24 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-09-23 | KRW | 100 | 1.690 |
| Jihokorejský won | 2024-09-22 | KRW | 100 | 1.682 |
| Jihokorejský won | 2024-09-21 | KRW | 100 | 1.682 |
| Jihokorejský won | 2024-09-20 | KRW | 100 | 1.682 |
| Jihokorejský won | 2024-09-19 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-09-18 | KRW | 100 | 1.701 |
| Jihokorejský won | 2024-09-17 | KRW | 100 | 1.711 |
| Jihokorejský won | 2024-09-16 | KRW | 100 | 1.712 |
| Jihokorejský won | 2024-09-15 | KRW | 100 | 1.706 |
| Jihokorejský won | 2024-09-14 | KRW | 100 | 1.706 |
| Jihokorejský won | 2024-09-13 | KRW | 100 | 1.706 |
| Jihokorejský won | 2024-09-12 | KRW | 100 | 1.700 |
| Jihokorejský won | 2024-09-11 | KRW | 100 | 1.697 |
| Jihokorejský won | 2024-09-10 | KRW | 100 | 1.692 |
| Jihokorejský won | 2024-09-09 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-09-08 | KRW | 100 | 1.694 |
| Jihokorejský won | 2024-09-07 | KRW | 100 | 1.694 |
| Jihokorejský won | 2024-09-06 | KRW | 100 | 1.694 |
| Jihokorejský won | 2024-09-05 | KRW | 100 | 1.688 |
| Jihokorejský won | 2024-09-04 | KRW | 100 | 1.694 |
| Jihokorejský won | 2024-09-03 | KRW | 100 | 1.692 |
| Jihokorejský won | 2024-09-02 | KRW | 100 | 1.691 |
| Jihokorejský won | 2024-09-01 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-31 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-30 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-29 | KRW | 100 | 1.698 |
| Jihokorejský won | 2024-08-28 | KRW | 100 | 1.687 |
| Jihokorejský won | 2024-08-27 | KRW | 100 | 1.685 |
| Jihokorejský won | 2024-08-26 | KRW | 100 | 1.690 |
| Jihokorejský won | 2024-08-25 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-08-24 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-08-23 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-08-22 | KRW | 100 | 1.684 |
| Jihokorejský won | 2024-08-21 | KRW | 100 | 1.690 |
| Jihokorejský won | 2024-08-20 | KRW | 100 | 1.703 |
| Jihokorejský won | 2024-08-19 | KRW | 100 | 1.705 |
| Jihokorejský won | 2024-08-18 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-17 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-16 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-15 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-08-14 | KRW | 100 | 1.687 |
| Jihokorejský won | 2024-08-13 | KRW | 100 | 1.681 |
| Jihokorejský won | 2024-08-12 | KRW | 100 | 1.683 |
| Jihokorejský won | 2024-08-11 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-10 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-09 | KRW | 100 | 1.693 |
| Jihokorejský won | 2024-08-08 | KRW | 100 | 1.680 |
| Jihokorejský won | 2024-08-07 | KRW | 100 | 1.683 |
| Jihokorejský won | 2024-08-06 | KRW | 100 | 1.682 |
| Jihokorejský won | 2024-08-05 | KRW | 100 | 1.689 |
| Jihokorejský won | 2024-08-04 | KRW | 100 | 1.708 |
| Jihokorejský won | 2024-08-03 | KRW | 100 | 1.708 |
| Jihokorejský won | 2024-08-02 | KRW | 100 | 1.708 |
| Jihokorejský won | 2024-08-01 | KRW | 100 | 1.727 |
| Jihokorejský won | 2024-07-31 | KRW | 100 | 1.713 |
| Jihokorejský won | 2024-07-30 | KRW | 100 | 1.696 |
| Jihokorejský won | 2024-07-29 | KRW | 100 | 1.695 |
| Jihokorejský won | 2024-07-28 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-07-27 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-07-26 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-07-25 | KRW | 100 | 1.695 |
| Jihokorejský won | 2024-07-24 | KRW | 100 | 1.697 |
| Jihokorejský won | 2024-07-23 | KRW | 100 | 1.686 |
| Jihokorejský won | 2024-07-22 | KRW | 100 | 1.670 |
| Jihokorejský won | 2024-07-21 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-07-20 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-07-19 | KRW | 100 | 1.671 |
| Jihokorejský won | 2024-07-18 | KRW | 100 | 1.673 |
| Jihokorejský won | 2024-07-17 | KRW | 100 | 1.677 |
| Jihokorejský won | 2024-07-16 | KRW | 100 | 1.682 |
| Jihokorejský won | 2024-07-15 | KRW | 100 | 1.686 |
