| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Jihokorejský won | 2022-10-04 | KRW | 100 | 1.738 |
| Jihokorejský won | 2022-10-03 | KRW | 100 | 1.741 |
| Jihokorejský won | 2022-10-02 | KRW | 100 | 1.752 |
| Jihokorejský won | 2022-10-01 | KRW | 100 | 1.752 |
| Jihokorejský won | 2022-09-30 | KRW | 100 | 1.752 |
| Jihokorejský won | 2022-09-29 | KRW | 100 | 1.779 |
| Jihokorejský won | 2022-09-28 | KRW | 100 | 1.799 |
| Jihokorejský won | 2022-09-27 | KRW | 100 | 1.799 |
| Jihokorejský won | 2022-09-26 | KRW | 100 | 1.786 |
| Jihokorejský won | 2022-09-25 | KRW | 100 | 1.784 |
| Jihokorejský won | 2022-09-24 | KRW | 100 | 1.784 |
| Jihokorejský won | 2022-09-23 | KRW | 100 | 1.784 |
| Jihokorejský won | 2022-09-22 | KRW | 100 | 1.780 |
| Jihokorejský won | 2022-09-21 | KRW | 100 | 1.766 |
| Jihokorejský won | 2022-09-20 | KRW | 100 | 1.766 |
| Jihokorejský won | 2022-09-19 | KRW | 100 | 1.760 |
| Jihokorejský won | 2022-09-18 | KRW | 100 | 1.770 |
| Jihokorejský won | 2022-09-17 | KRW | 100 | 1.770 |
| Jihokorejský won | 2022-09-16 | KRW | 100 | 1.770 |
| Jihokorejský won | 2022-09-15 | KRW | 100 | 1.755 |
| Jihokorejský won | 2022-09-14 | KRW | 100 | 1.761 |
| Jihokorejský won | 2022-09-13 | KRW | 100 | 1.757 |
| Jihokorejský won | 2022-09-12 | KRW | 100 | 1.757 |
| Jihokorejský won | 2022-09-11 | KRW | 100 | 1.771 |
| Jihokorejský won | 2022-09-10 | KRW | 100 | 1.771 |
| Jihokorejský won | 2022-09-09 | KRW | 100 | 1.771 |
| Jihokorejský won | 2022-09-08 | KRW | 100 | 1.776 |
| Jihokorejský won | 2022-09-07 | KRW | 100 | 1.792 |
| Jihokorejský won | 2022-09-06 | KRW | 100 | 1.796 |
| Jihokorejský won | 2022-09-05 | KRW | 100 | 1.811 |
| Jihokorejský won | 2022-09-04 | KRW | 100 | 1.800 |
| Jihokorejský won | 2022-09-03 | KRW | 100 | 1.800 |
| Jihokorejský won | 2022-09-02 | KRW | 100 | 1.800 |
| Jihokorejský won | 2022-09-01 | KRW | 100 | 1.809 |
| Jihokorejský won | 2022-08-31 | KRW | 100 | 1.826 |
| Jihokorejský won | 2022-08-30 | KRW | 100 | 1.819 |
| Jihokorejský won | 2022-08-29 | KRW | 100 | 1.825 |
| Jihokorejský won | 2022-08-28 | KRW | 100 | 1.847 |
| Jihokorejský won | 2022-08-27 | KRW | 100 | 1.847 |
| Jihokorejský won | 2022-08-26 | KRW | 100 | 1.847 |
| Jihokorejský won | 2022-08-25 | KRW | 100 | 1.851 |
| Jihokorejský won | 2022-08-24 | KRW | 100 | 1.847 |
| Jihokorejský won | 2022-08-23 | KRW | 100 | 1.850 |
| Jihokorejský won | 2022-08-22 | KRW | 100 | 1.834 |
| Jihokorejský won | 2022-08-21 | KRW | 100 | 1.833 |
| Jihokorejský won | 2022-08-20 | KRW | 100 | 1.833 |
| Jihokorejský won | 2022-08-19 | KRW | 100 | 1.833 |
| Jihokorejský won | 2022-08-18 | KRW | 100 | 1.830 |
| Jihokorejský won | 2022-08-17 | KRW | 100 | 1.837 |
| Jihokorejský won | 2022-08-16 | KRW | 100 | 1.846 |
| Jihokorejský won | 2022-08-15 | KRW | 100 | 1.830 |
| Jihokorejský won | 2022-08-14 | KRW | 100 | 1.816 |
| Jihokorejský won | 2022-08-13 | KRW | 100 | 1.816 |
| Jihokorejský won | 2022-08-12 | KRW | 100 | 1.816 |
| Jihokorejský won | 2022-08-11 | KRW | 100 | 1.810 |
| Jihokorejský won | 2022-08-10 | KRW | 100 | 1.815 |
| Jihokorejský won | 2022-08-09 | KRW | 100 | 1.835 |
| Jihokorejský won | 2022-08-08 | KRW | 100 | 1.843 |
| Jihokorejský won | 2022-08-07 | KRW | 100 | 1.855 |
| Jihokorejský won | 2022-08-06 | KRW | 100 | 1.855 |
| Jihokorejský won | 2022-08-05 | KRW | 100 | 1.855 |
| Jihokorejský won | 2022-08-04 | KRW | 100 | 1.849 |
| Jihokorejský won | 2022-08-03 | KRW | 100 | 1.846 |
| Jihokorejský won | 2022-08-02 | KRW | 100 | 1.841 |
| Jihokorejský won | 2022-08-01 | KRW | 100 | 1.847 |
| Jihokorejský won | 2022-07-31 | KRW | 100 | 1.852 |
| Jihokorejský won | 2022-07-30 | KRW | 100 | 1.852 |
| Jihokorejský won | 2022-07-29 | KRW | 100 | 1.852 |
| Jihokorejský won | 2022-07-28 | KRW | 100 | 1.862 |
| Jihokorejský won | 2022-07-27 | KRW | 100 | 1.843 |
| Jihokorejský won | 2022-07-26 | KRW | 100 | 1.855 |
| Jihokorejský won | 2022-07-25 | KRW | 100 | 1.829 |
| Jihokorejský won | 2022-07-24 | KRW | 100 | 1.836 |
| Jihokorejský won | 2022-07-23 | KRW | 100 | 1.836 |
| Jihokorejský won | 2022-07-22 | KRW | 100 | 1.836 |
| Jihokorejský won | 2022-07-21 | KRW | 100 | 1.827 |
| Jihokorejský won | 2022-07-20 | KRW | 100 | 1.831 |
| Jihokorejský won | 2022-07-19 | KRW | 100 | 1.832 |
| Jihokorejský won | 2022-07-18 | KRW | 100 | 1.838 |
| Jihokorejský won | 2022-07-17 | KRW | 100 | 1.841 |
| Jihokorejský won | 2022-07-16 | KRW | 100 | 1.841 |
| Jihokorejský won | 2022-07-15 | KRW | 100 | 1.841 |
| Jihokorejský won | 2022-07-14 | KRW | 100 | 1.846 |
| Jihokorejský won | 2022-07-12 | KRW | 100 | 1.869 |
| Jihokorejský won | 2022-07-11 | KRW | 100 | 1.862 |
| Jihokorejský won | 2022-07-05 | KRW | 100 | 1.828 |
| Jihokorejský won | 2022-07-04 | KRW | 100 | 1.828 |
| Jihokorejský won | 2022-07-01 | KRW | 100 | 1.830 |
| Jihokorejský won | 2022-06-30 | KRW | 100 | 1.831 |
| Jihokorejský won | 2022-06-29 | KRW | 100 | 1.814 |
| Jihokorejský won | 2022-06-28 | KRW | 100 | 1.816 |
| Jihokorejský won | 2022-06-27 | KRW | 100 | 1.821 |
| Jihokorejský won | 2022-06-24 | KRW | 100 | 1.813 |
| Jihokorejský won | 2022-06-23 | KRW | 100 | 1.810 |
| Jihokorejský won | 2022-06-22 | KRW | 100 | 1.805 |
| Jihokorejský won | 2022-06-21 | KRW | 100 | 1.808 |
| Jihokorejský won | 2022-06-20 | KRW | 100 | 1.821 |
| Jihokorejský won | 2022-06-17 | KRW | 100 | 1.824 |
| Jihokorejský won | 2022-06-16 | KRW | 100 | 1.837 |
| Jihokorejský won | 2022-06-15 | KRW | 100 | 1.835 |
| Jihokorejský won | 2022-06-14 | KRW | 100 | 1.839 |
| Jihokorejský won | 2022-06-13 | KRW | 100 | 1.831 |
| Jihokorejský won | 2022-06-10 | KRW | 100 | 1.838 |
| Jihokorejský won | 2022-06-09 | KRW | 100 | 1.830 |
| Jihokorejský won | 2022-06-08 | KRW | 100 | 1.826 |
| Jihokorejský won | 2022-06-07 | KRW | 100 | 1.846 |
| Jihokorejský won | 2022-06-06 | KRW | 100 | 1.843 |
| Jihokorejský won | 2022-06-03 | KRW | 100 | 1.848 |
| Jihokorejský won | 2022-06-02 | KRW | 100 | 1.851 |
| Jihokorejský won | 2022-06-01 | KRW | 100 | 1.859 |
| Jihokorejský won | 2022-05-31 | KRW | 100 | 1.859 |
| Jihokorejský won | 2022-05-30 | KRW | 100 | 1.856 |
| Jihokorejský won | 2022-05-27 | KRW | 100 | 1.839 |
| Jihokorejský won | 2022-05-26 | KRW | 100 | 1.823 |
| Jihokorejský won | 2022-05-25 | KRW | 100 | 1.820 |
| Jihokorejský won | 2022-05-24 | KRW | 100 | 1.822 |
| Jihokorejský won | 2022-05-23 | KRW | 100 | 1.829 |
| Jihokorejský won | 2022-05-20 | KRW | 100 | 1.840 |
| Jihokorejský won | 2022-05-19 | KRW | 100 | 1.839 |
| Jihokorejský won | 2022-05-18 | KRW | 100 | 1.849 |
| Jihokorejský won | 2022-05-17 | KRW | 100 | 1.854 |
| Jihokorejský won | 2022-05-16 | KRW | 100 | 1.847 |
| Jihokorejský won | 2022-05-13 | KRW | 100 | 1.859 |
| Jihokorejský won | 2022-05-12 | KRW | 100 | 1.855 |
| Jihokorejský won | 2022-05-11 | KRW | 100 | 1.887 |
| Jihokorejský won | 2022-05-10 | KRW | 100 | 1.858 |
| Jihokorejský won | 2022-05-09 | KRW | 100 | 1.862 |
| Jihokorejský won | 2022-05-06 | KRW | 100 | 1.835 |
| Jihokorejský won | 2022-05-05 | KRW | 100 | 1.849 |
| Jihokorejský won | 2022-05-04 | KRW | 100 | 1.851 |
| Jihokorejský won | 2022-05-03 | KRW | 100 | 1.846 |
| Jihokorejský won | 2022-05-02 | KRW | 100 | 1.850 |
| Jihokorejský won | 2022-04-29 | KRW | 100 | 1.855 |
| Jihokorejský won | 2022-04-28 | KRW | 100 | 1.833 |
| Jihokorejský won | 2022-04-27 | KRW | 100 | 1.829 |
| Jihokorejský won | 2022-04-26 | KRW | 100 | 1.823 |
| Jihokorejský won | 2022-04-25 | KRW | 100 | 1.814 |
| Jihokorejský won | 2022-04-22 | KRW | 100 | 1.810 |
| Jihokorejský won | 2022-04-21 | KRW | 100 | 1.809 |
| Jihokorejský won | 2022-04-20 | KRW | 100 | 1.825 |
| Jihokorejský won | 2022-04-19 | KRW | 100 | 1.823 |
| Jihokorejský won | 2022-04-14 | KRW | 100 | 1.830 |
| Jihokorejský won | 2022-04-13 | KRW | 100 | 1.840 |
| Jihokorejský won | 2022-04-12 | KRW | 100 | 1.831 |
| Jihokorejský won | 2022-04-11 | KRW | 100 | 1.816 |
| Jihokorejský won | 2022-04-08 | KRW | 100 | 1.837 |
| Jihokorejský won | 2022-04-07 | KRW | 100 | 1.841 |
| Jihokorejský won | 2022-04-06 | KRW | 100 | 1.837 |
| Jihokorejský won | 2022-04-05 | KRW | 100 | 1.829 |
| Jihokorejský won | 2022-04-04 | KRW | 100 | 1.817 |
| Jihokorejský won | 2022-04-01 | KRW | 100 | 1.811 |
| Jihokorejský won | 2022-03-31 | KRW | 100 | 1.809 |
| Jihokorejský won | 2022-03-30 | KRW | 100 | 1.816 |
| Jihokorejský won | 2022-03-29 | KRW | 100 | 1.817 |
| Jihokorejský won | 2022-03-28 | KRW | 100 | 1.837 |
| Jihokorejský won | 2022-03-25 | KRW | 100 | 1.835 |
| Jihokorejský won | 2022-03-24 | KRW | 100 | 1.841 |
| Jihokorejský won | 2022-03-23 | KRW | 100 | 1.839 |
| Jihokorejský won | 2022-03-22 | KRW | 100 | 1.837 |
| Jihokorejský won | 2022-03-21 | KRW | 100 | 1.839 |
| Jihokorejský won | 2022-03-18 | KRW | 100 | 1.858 |
| Jihokorejský won | 2022-03-17 | KRW | 100 | 1.849 |
| Jihokorejský won | 2022-03-16 | KRW | 100 | 1.824 |
| Jihokorejský won | 2022-03-15 | KRW | 100 | 1.820 |
| Jihokorejský won | 2022-03-14 | KRW | 100 | 1.833 |
| Jihokorejský won | 2022-03-11 | KRW | 100 | 1.861 |
| Jihokorejský won | 2022-03-10 | KRW | 100 | 1.861 |
| Jihokorejský won | 2022-03-09 | KRW | 100 | 1.875 |
| Jihokorejský won | 2022-03-08 | KRW | 100 | 1.907 |
| Jihokorejský won | 2022-03-07 | KRW | 100 | 1.911 |
| Jihokorejský won | 2022-03-04 | KRW | 100 | 1.932 |
| Jihokorejský won | 2022-03-03 | KRW | 100 | 1.917 |
| Jihokorejský won | 2022-03-02 | KRW | 100 | 1.932 |
| Jihokorejský won | 2022-03-01 | KRW | 100 | 1.898 |
| Jihokorejský won | 2022-02-28 | KRW | 100 | 1.855 |
| Jihokorejský won | 2022-02-25 | KRW | 100 | 1.832 |
| Jihokorejský won | 2022-02-24 | KRW | 100 | 1.860 |
| Jihokorejský won | 2022-02-23 | KRW | 100 | 1.813 |
| Jihokorejský won | 2022-02-22 | KRW | 100 | 1.810 |
| Jihokorejský won | 2022-02-21 | KRW | 100 | 1.800 |
| Jihokorejský won | 2022-02-18 | KRW | 100 | 1.794 |
| Jihokorejský won | 2022-02-17 | KRW | 100 | 1.792 |
| Jihokorejský won | 2022-02-16 | KRW | 100 | 1.790 |
| Jihokorejský won | 2022-02-15 | KRW | 100 | 1.799 |
| Jihokorejský won | 2022-02-14 | KRW | 100 | 1.811 |
| Jihokorejský won | 2022-02-11 | KRW | 100 | 1.790 |
| Jihokorejský won | 2022-02-10 | KRW | 100 | 1.781 |
| Jihokorejský won | 2022-02-09 | KRW | 100 | 1.779 |
| Jihokorejský won | 2022-02-08 | KRW | 100 | 1.774 |
| Jihokorejský won | 2022-02-07 | KRW | 100 | 1.767 |
| Jihokorejský won | 2022-02-04 | KRW | 100 | 1.773 |
| Jihokorejský won | 2022-02-03 | KRW | 100 | 1.778 |
| Jihokorejský won | 2022-02-02 | KRW | 100 | 1.787 |
| Jihokorejský won | 2022-02-01 | KRW | 100 | 1.798 |
| Jihokorejský won | 2022-01-31 | KRW | 100 | 1.806 |
| Jihokorejský won | 2022-01-28 | KRW | 100 | 1.811 |
| Jihokorejský won | 2022-01-27 | KRW | 100 | 1.817 |
| Jihokorejský won | 2022-01-26 | KRW | 100 | 1.817 |
| Jihokorejský won | 2022-01-25 | KRW | 100 | 1.812 |
| Jihokorejský won | 2022-01-24 | KRW | 100 | 1.812 |
| Jihokorejský won | 2022-01-21 | KRW | 100 | 1.801 |
| Jihokorejský won | 2022-01-20 | KRW | 100 | 1.798 |
| Jihokorejský won | 2022-01-19 | KRW | 100 | 1.804 |
| Jihokorejský won | 2022-01-18 | KRW | 100 | 1.802 |
| Jihokorejský won | 2022-01-17 | KRW | 100 | 1.800 |
| Jihokorejský won | 2022-01-14 | KRW | 100 | 1.799 |
| Jihokorejský won | 2022-01-13 | KRW | 100 | 1.800 |
| Jihokorejský won | 2022-01-12 | KRW | 100 | 1.804 |
| Jihokorejský won | 2022-01-11 | KRW | 100 | 1.805 |
| Jihokorejský won | 2022-01-10 | KRW | 100 | 1.797 |
| Jihokorejský won | 2022-01-07 | KRW | 100 | 1.796 |
| Jihokorejský won | 2022-01-06 | KRW | 100 | 1.801 |
| Jihokorejský won | 2022-01-05 | KRW | 100 | 1.816 |
| Jihokorejský won | 2022-01-04 | KRW | 100 | 1.829 |
| Jihokorejský won | 2022-01-03 | KRW | 100 | 1.833 |
| Jihokorejský won | 2021-12-31 | KRW | 100 | 1.847 |
| Jihokorejský won | 2021-12-30 | KRW | 100 | 1.849 |
| Jihokorejský won | 2021-12-29 | KRW | 100 | 1.861 |
| Jihokorejský won | 2021-12-28 | KRW | 100 | 1.857 |
| Jihokorejský won | 2021-12-27 | KRW | 100 | 1.871 |
| Jihokorejský won | 2021-12-23 | KRW | 100 | 1.867 |
| Jihokorejský won | 2021-12-22 | KRW | 100 | 1.875 |
| Jihokorejský won | 2021-12-21 | KRW | 100 | 1.876 |
| Jihokorejský won | 2021-12-20 | KRW | 100 | 1.878 |
| Jihokorejský won | 2021-12-17 | KRW | 100 | 1.882 |
| Jihokorejský won | 2021-12-16 | KRW | 100 | 1.884 |
| Jihokorejský won | 2021-12-15 | KRW | 100 | 1.889 |
| Jihokorejský won | 2021-12-14 | KRW | 100 | 1.893 |
| Jihokorejský won | 2021-12-13 | KRW | 100 | 1.905 |
| Jihokorejský won | 2021-12-10 | KRW | 100 | 1.905 |
| Jihokorejský won | 2021-12-09 | KRW | 100 | 1.910 |
| Jihokorejský won | 2021-12-08 | KRW | 100 | 1.918 |
| Jihokorejský won | 2021-12-07 | KRW | 100 | 1.921 |
| Jihokorejský won | 2021-12-06 | KRW | 100 | 1.906 |
| Jihokorejský won | 2021-12-03 | KRW | 100 | 1.905 |
| Jihokorejský won | 2021-12-02 | KRW | 100 | 1.906 |
| Jihokorejský won | 2021-12-01 | KRW | 100 | 1.912 |
| Jihokorejský won | 2021-11-30 | KRW | 100 | 1.890 |
| Jihokorejský won | 2021-11-29 | KRW | 100 | 1.909 |
| Jihokorejský won | 2021-11-26 | KRW | 100 | 1.903 |
| Jihokorejský won | 2021-11-25 | KRW | 100 | 1.905 |
| Jihokorejský won | 2021-11-24 | KRW | 100 | 1.915 |
| Jihokorejský won | 2021-11-23 | KRW | 100 | 1.898 |
| Jihokorejský won | 2021-11-22 | KRW | 100 | 1.896 |
| Jihokorejský won | 2021-11-19 | KRW | 100 | 1.899 |
| Jihokorejský won | 2021-11-18 | KRW | 100 | 1.880 |
| Jihokorejský won | 2021-11-16 | KRW | 100 | 1.878 |
| Jihokorejský won | 2021-11-15 | KRW | 100 | 1.867 |
| Jihokorejský won | 2021-11-12 | KRW | 100 | 1.871 |
| Jihokorejský won | 2021-11-11 | KRW | 100 | 1.866 |
| Jihokorejský won | 2021-11-10 | KRW | 100 | 1.850 |
| Jihokorejský won | 2021-11-09 | KRW | 100 | 1.850 |
| Jihokorejský won | 2021-11-08 | KRW | 100 | 1.845 |
| Jihokorejský won | 2021-11-05 | KRW | 100 | 1.849 |
| Jihokorejský won | 2021-11-04 | KRW | 100 | 1.861 |
| Jihokorejský won | 2021-11-03 | KRW | 100 | 1.866 |
| Jihokorejský won | 2021-11-02 | KRW | 100 | 1.875 |
| Jihokorejský won | 2021-11-01 | KRW | 100 | 1.880 |
| Jihokorejský won | 2021-10-29 | KRW | 100 | 1.885 |
| Jihokorejský won | 2021-10-27 | KRW | 100 | 1.888 |
| Jihokorejský won | 2021-10-26 | KRW | 100 | 1.898 |
