Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-09-23 | MXN | 1 | 1.336 | |
2023-09-22 | MXN | 1 | 1.336 | |
2023-09-21 | MXN | 1 | 1.340 | |
2023-09-20 | MXN | 1 | 1.338 | |
2023-09-19 | MXN | 1 | 1.335 | |
2023-09-18 | MXN | 1 | 1.339 | |
2023-09-17 | MXN | 1 | 1.345 | |
2023-09-16 | MXN | 1 | 1.345 | |
2023-09-15 | MXN | 1 | 1.345 | |
2023-09-14 | MXN | 1 | 1.331 | |
2023-09-13 | MXN | 1 | 1.323 | |
2023-09-12 | MXN | 1 | 1.326 | |
2023-09-11 | MXN | 1 | 1.304 | |
2023-09-10 | MXN | 1 | 1.308 | |
2023-09-09 | MXN | 1 | 1.308 | |
2023-09-08 | MXN | 1 | 1.308 | |
2023-09-07 | MXN | 1 | 1.303 | |
2023-09-06 | MXN | 1 | 1.285 | |
2023-09-05 | MXN | 1 | 1.306 | |
2023-09-04 | MXN | 1 | 1.308 | |
2023-09-03 | MXN | 1 | 1.303 | |
2023-09-02 | MXN | 1 | 1.303 | |
2023-08-31 | MXN | 1 | 1.323 | |
2023-08-30 | MXN | 1 | 1.321 | |
2023-08-29 | MXN | 1 | 1.331 | |
2023-08-28 | MXN | 1 | 1.337 | |
2023-08-27 | MXN | 1 | 1.332 | |
2023-08-26 | MXN | 1 | 1.332 | |
2023-08-25 | MXN | 1 | 1.332 | |
2023-08-24 | MXN | 1 | 1.323 | |
2023-08-23 | MXN | 1 | 1.322 | |
2023-08-22 | MXN | 1 | 1.302 | |
2023-08-21 | MXN | 1 | 1.293 | |
2023-08-20 | MXN | 1 | 1.294 | |
2023-08-19 | MXN | 1 | 1.294 | |
2023-08-18 | MXN | 1 | 1.294 | |
2023-08-17 | MXN | 1 | 1.293 | |
2023-08-16 | MXN | 1 | 1.291 | |
2023-08-15 | MXN | 1 | 1.290 | |
2023-08-14 | MXN | 1 | 1.292 | |
2023-08-13 | MXN | 1 | 1.288 | |
2023-08-12 | MXN | 1 | 1.288 | |
2023-08-11 | MXN | 1 | 1.288 | |
2023-08-10 | MXN | 1 | 1.293 | |
2023-08-09 | MXN | 1 | 1.291 | |
2023-08-08 | MXN | 1 | 1.288 | |
2023-08-07 | MXN | 1 | 1.293 | |
2023-08-06 | MXN | 1 | 1.282 | |
2023-08-05 | MXN | 1 | 1.282 | |
2023-08-04 | MXN | 1 | 1.282 | |
2023-08-03 | MXN | 1 | 1.273 | |
2023-08-02 | MXN | 1 | 1.293 | |
2023-08-01 | MXN | 1 | 1.300 | |
2023-07-31 | MXN | 1 | 1.299 | |
2023-07-30 | MXN | 1 | 1.306 | |
2023-07-29 | MXN | 1 | 1.306 | |
2023-07-28 | MXN | 1 | 1.306 | |
2023-07-27 | MXN | 1 | 1.290 | |
2023-07-26 | MXN | 1 | 1.288 | |
2023-07-25 | MXN | 1 | 1.294 | |
2023-07-24 | MXN | 1 | 1.290 | |
2023-07-23 | MXN | 1 | 1.275 | |
2023-07-22 | MXN | 1 | 1.275 | |
2023-07-21 | MXN | 1 | 1.275 | |
2023-07-20 | MXN | 1 | 1.274 | |
2023-07-19 | MXN | 1 | 1.272 | |
2023-07-18 | MXN | 1 | 1.267 | |
2023-07-17 | MXN | 1 | 1.260 | |
2023-07-16 | MXN | 1 | 1.255 | |
2023-07-15 | MXN | 1 | 1.255 | |
2023-07-14 | MXN | 1 | 1.255 | |
2023-07-13 | MXN | 1 | 1.256 | |
2023-07-12 | MXN | 1 | 1.271 | |
2023-07-11 | MXN | 1 | 1.270 | |
2023-07-10 | MXN | 1 | 1.271 | |
2023-07-09 | MXN | 1 | 1.274 | |
2023-07-08 | MXN | 1 | 1.274 | |
2023-07-07 | MXN | 1 | 1.274 | |
2023-07-06 | MXN | 1 | 1.275 | |
2023-07-05 | MXN | 1 | 1.275 | |
2023-07-04 | MXN | 1 | 1.275 | |
2023-07-03 | MXN | 1 | 1.271 | |
2023-07-02 | MXN | 1 | 1.278 | |
2023-07-01 | MXN | 1 | 1.278 | |
2023-06-30 | MXN | 1 | 1.278 | |
2023-06-29 | MXN | 1 | 1.268 | |
2023-06-28 | MXN | 1 | 1.267 | |
2023-06-27 | MXN | 1 | 1.262 | |
2023-06-26 | MXN | 1 | 1.266 | |
2023-06-25 | MXN | 1 | 1.260 | |
2023-06-24 | MXN | 1 | 1.260 | |
2023-06-23 | MXN | 1 | 1.260 | |
2023-06-22 | MXN | 1 | 1.256 | |
2023-06-21 | MXN | 1 | 1.267 | |
2023-06-20 | MXN | 1 | 1.269 | |
2023-05-27 | MXN | 1 | 1.239 | |
2023-05-26 | MXN | 1 | 1.239 | |
2023-05-25 | MXN | 1 | 1.239 | |
2023-05-24 | MXN | 1 | 1.230 | |
2023-05-23 | MXN | 1 | 1.226 | |
2023-05-22 | MXN | 1 | 1.222 | |
2023-05-21 | MXN | 1 | 1.245 | |
2023-05-20 | MXN | 1 | 1.245 | |
2023-05-19 | MXN | 1 | 1.245 | |
2023-05-18 | MXN | 1 | 1.235 | |
2023-05-17 | MXN | 1 | 1.247 | |
2023-05-16 | MXN | 1 | 1.247 | |
2023-05-15 | MXN | 1 | 1.234 | |
2023-05-14 | MXN | 1 | 1.230 | |
2023-05-13 | MXN | 1 | 1.230 | |
2023-05-12 | MXN | 1 | 1.230 | |
2023-05-11 | MXN | 1 | 1.223 | |
2023-05-10 | MXN | 1 | 1.207 | |
2023-05-09 | MXN | 1 | 1.198 | |
2023-05-08 | MXN | 1 | 1.187 | |
2023-05-07 | MXN | 1 | 1.187 | |
2023-05-06 | MXN | 1 | 1.187 | |
2023-05-05 | MXN | 1 | 1.187 | |
2023-05-04 | MXN | 1 | 1.184 | |
2023-05-03 | MXN | 1 | 1.189 | |
2023-05-02 | MXN | 1 | 1.199 | |
2023-05-01 | MXN | 1 | 1.186 | |
2023-04-30 | MXN | 1 | 1.186 | |
2023-04-29 | MXN | 1 | 1.186 | |
2023-04-28 | MXN | 1 | 1.186 | |
2023-04-27 | MXN | 1 | 1.174 | |
2023-04-26 | MXN | 1 | 1.179 | |
2023-04-25 | MXN | 1 | 1.185 | |
2023-04-24 | MXN | 1 | 1.182 | |
2023-04-23 | MXN | 1 | 1.192 | |
2023-04-22 | MXN | 1 | 1.192 | |
2023-04-21 | MXN | 1 | 1.192 | |
2023-04-20 | MXN | 1 | 1.185 | |
2023-04-19 | MXN | 1 | 1.184 | |
2023-04-18 | MXN | 1 | 1.186 | |
2023-04-17 | MXN | 1 | 1.182 | |
2023-04-16 | MXN | 1 | 1.169 | |
2023-04-15 | MXN | 1 | 1.169 | |
2023-04-14 | MXN | 1 | 1.169 | |
2023-04-13 | MXN | 1 | 1.168 | |
2023-04-12 | MXN | 1 | 1.183 | |
2023-04-11 | MXN | 1 | 1.186 | |
2023-04-10 | MXN | 1 | 1.173 | |
2023-04-09 | MXN | 1 | 1.173 | |
2023-04-08 | MXN | 1 | 1.173 | |
2023-04-07 | MXN | 1 | 1.173 | |
2023-04-06 | MXN | 1 | 1.173 | |
2023-04-05 | MXN | 1 | 1.180 | |
2023-04-04 | MXN | 1 | 1.191 | |
2023-04-03 | MXN | 1 | 1.199 | |
2023-04-02 | MXN | 1 | 1.196 | |
2023-04-01 | MXN | 1 | 1.196 | |
2023-03-31 | MXN | 1 | 1.196 | |
2023-03-30 | MXN | 1 | 1.197 | |
2023-03-29 | MXN | 1 | 1.198 | |
2023-03-28 | MXN | 1 | 1.193 | |
2023-03-27 | MXN | 1 | 1.198 | |
2023-03-26 | MXN | 1 | 1.179 | |
2023-03-25 | MXN | 1 | 1.179 | |
2023-03-24 | MXN | 1 | 1.179 | |
2023-03-23 | MXN | 1 | 1.172 | |
2023-03-22 | MXN | 1 | 1.187 | |
2023-03-21 | MXN | 1 | 1.183 | |
2023-03-20 | MXN | 1 | 1.181 | |
2023-03-19 | MXN | 1 | 1.199 | |
2023-03-18 | MXN | 1 | 1.199 | |
2023-03-17 | MXN | 1 | 1.199 | |
2023-03-16 | MXN | 1 | 1.188 | |
2023-03-15 | MXN | 1 | 1.199 | |
2023-03-14 | MXN | 1 | 1.184 | |
2023-03-13 | MXN | 1 | 1.176 | |
2023-03-12 | MXN | 1 | 1.209 | |
2023-03-11 | MXN | 1 | 1.209 | |
2023-03-10 | MXN | 1 | 1.209 | |
2023-03-09 | MXN | 1 | 1.248 | |
2023-03-08 | MXN | 1 | 1.240 | |
2023-03-07 | MXN | 1 | 1.223 | |
2023-03-06 | MXN | 1 | 1.230 | |
2023-03-05 | MXN | 1 | 1.224 | |
2023-03-04 | MXN | 1 | 1.224 | |
2023-03-03 | MXN | 1 | 1.224 | |
2023-03-02 | MXN | 1 | 1.220 | |
2023-03-01 | MXN | 1 | 1.202 | |
2023-02-28 | MXN | 1 | 1.208 | |
2023-02-27 | MXN | 1 | 1.219 | |
2023-02-26 | MXN | 1 | 1.212 | |
2023-02-25 | MXN | 1 | 1.212 | |
2023-02-24 | MXN | 1 | 1.212 | |
2023-02-23 | MXN | 1 | 1.218 | |
2023-02-22 | MXN | 1 | 1.208 | |
2023-02-21 | MXN | 1 | 1.210 | |
2023-02-20 | MXN | 1 | 1.205 | |
2023-02-19 | MXN | 1 | 1.202 | |
2023-02-18 | MXN | 1 | 1.202 | |
2023-02-17 | MXN | 1 | 1.202 | |
2023-02-16 | MXN | 1 | 1.192 | |
2023-02-15 | MXN | 1 | 1.185 | |
2023-02-14 | MXN | 1 | 1.187 | |
2023-02-13 | MXN | 1 | 1.193 | |
2023-02-12 | MXN | 1 | 1.182 | |
2023-02-11 | MXN | 1 | 1.182 | |
2023-02-10 | MXN | 1 | 1.182 | |
2023-02-09 | MXN | 1 | 1.165 | |
2023-02-08 | MXN | 1 | 1.172 | |
2023-02-07 | MXN | 1 | 1.166 | |
2023-02-06 | MXN | 1 | 1.164 | |
2023-02-05 | MXN | 1 | 1.160 | |
2023-02-04 | MXN | 1 | 1.160 | |
2023-02-03 | MXN | 1 | 1.160 | |
2023-02-02 | MXN | 1 | 1.166 | |
2023-02-01 | MXN | 1 | 1.159 | |
2023-01-31 | MXN | 1 | 1.166 | |
2023-01-30 | MXN | 1 | 1.164 | |
2023-01-29 | MXN | 1 | 1.170 | |
2023-01-28 | MXN | 1 | 1.170 | |
2023-01-27 | MXN | 1 | 1.170 | |
2023-01-26 | MXN | 1 | 1.161 | |
2023-01-25 | MXN | 1 | 1.165 | |
2023-01-24 | MXN | 1 | 1.167 | |
2023-01-23 | MXN | 1 | 1.169 | |
2023-01-22 | MXN | 1 | 1.168 | |
2023-01-21 | MXN | 1 | 1.168 | |
2023-01-20 | MXN | 1 | 1.168 | |
2023-01-19 | MXN | 1 | 1.164 | |
2023-01-18 | MXN | 1 | 1.185 | |
2023-01-17 | MXN | 1 | 1.175 | |
2023-01-16 | MXN | 1 | 1.179 | |
2023-01-15 | MXN | 1 | 1.175 | |
2023-01-14 | MXN | 1 | 1.175 | |
2023-01-13 | MXN | 1 | 1.175 | |
2023-01-12 | MXN | 1 | 1.180 | |
2023-01-11 | MXN | 1 | 1.172 | |
2023-01-10 | MXN | 1 | 1.168 | |
2023-01-09 | MXN | 1 | 1.171 | |
2023-01-08 | MXN | 1 | 1.187 | |
2023-01-07 | MXN | 1 | 1.187 | |
2023-01-06 | MXN | 1 | 1.187 | |
2023-01-05 | MXN | 1 | 1.170 | |
2023-01-04 | MXN | 1 | 1.175 | |
2023-01-03 | MXN | 1 | 1.175 | |
2023-01-02 | MXN | 1 | 1.160 | |
2023-01-01 | MXN | 1 | 1.157 | |
2022-12-31 | MXN | 1 | 1.157 | |
2022-12-30 | MXN | 1 | 1.157 | |
2022-12-29 | MXN | 1 | 1.172 | |
2022-12-28 | MXN | 1 | 1.172 | |
2022-12-27 | MXN | 1 | 1.180 | |
2022-12-26 | MXN | 1 | 1.171 | |
2022-12-25 | MXN | 1 | 1.171 | |
2022-12-24 | MXN | 1 | 1.171 | |
2022-12-23 | MXN | 1 | 1.171 | |
2022-12-22 | MXN | 1 | 1.161 | |
2022-12-21 | MXN | 1 | 1.153 | |
2022-12-20 | MXN | 1 | 1.155 | |
2022-12-19 | MXN | 1 | 1.154 | |
2022-12-18 | MXN | 1 | 1.152 | |
2022-12-17 | MXN | 1 | 1.152 | |
2022-12-16 | MXN | 1 | 1.152 | |
2022-12-15 | MXN | 1 | 1.159 | |
2022-12-14 | MXN | 1 | 1.163 | |
2022-12-13 | MXN | 1 | 1.160 |