Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | MXN | 1 | 1.273 | |
2024-07-25 | MXN | 1 | 1.263 | |
2024-07-24 | MXN | 1 | 1.283 | |
2024-07-23 | MXN | 1 | 1.300 | |
2024-07-22 | MXN | 1 | 1.284 | |
2024-07-21 | MXN | 1 | 1.296 | |
2024-07-20 | MXN | 1 | 1.296 | |
2024-07-19 | MXN | 1 | 1.296 | |
2024-07-18 | MXN | 1 | 1.305 | |
2024-07-17 | MXN | 1 | 1.300 | |
2024-07-16 | MXN | 1 | 1.312 | |
2024-07-15 | MXN | 1 | 1.311 | |
2024-07-14 | MXN | 1 | 1.313 | |
2024-07-13 | MXN | 1 | 1.313 | |
2024-07-12 | MXN | 1 | 1.313 | |
2024-07-11 | MXN | 1 | 1.308 | |
2024-07-10 | MXN | 1 | 1.316 | |
2024-07-09 | MXN | 1 | 1.295 | |
2024-07-08 | MXN | 1 | 1.287 | |
2024-07-07 | MXN | 1 | 1.284 | |
2024-07-06 | MXN | 1 | 1.284 | |
2024-07-05 | MXN | 1 | 1.284 | |
2024-07-04 | MXN | 1 | 1.284 | |
2024-07-03 | MXN | 1 | 1.283 | |
2024-07-02 | MXN | 1 | 1.282 | |
2024-07-01 | MXN | 1 | 1.270 | |
2024-06-30 | MXN | 1 | 1.280 | |
2024-06-29 | MXN | 1 | 1.280 | |
2024-06-28 | MXN | 1 | 1.280 | |
2024-06-27 | MXN | 1 | 1.267 | |
2024-06-26 | MXN | 1 | 1.275 | |
2024-06-25 | MXN | 1 | 1.284 | |
2024-06-24 | MXN | 1 | 1.283 | |
2024-06-23 | MXN | 1 | 1.278 | |
2024-06-22 | MXN | 1 | 1.278 | |
2024-06-21 | MXN | 1 | 1.278 | |
2024-06-20 | MXN | 1 | 1.261 | |
2024-06-19 | MXN | 1 | 1.255 | |
2024-06-18 | MXN | 1 | 1.257 | |
2024-06-17 | MXN | 1 | 1.243 | |
2024-06-16 | MXN | 1 | 1.246 | |
2024-06-15 | MXN | 1 | 1.246 | |
2024-06-14 | MXN | 1 | 1.246 | |
2024-06-13 | MXN | 1 | 1.225 | |
2024-06-12 | MXN | 1 | 1.218 | |
2024-06-11 | MXN | 1 | 1.255 | |
2024-06-10 | MXN | 1 | 1.246 | |
2024-06-09 | MXN | 1 | 1.259 | |
2024-06-08 | MXN | 1 | 1.259 | |
2024-06-07 | MXN | 1 | 1.259 | |
2024-06-06 | MXN | 1 | 1.286 | |
2024-06-05 | MXN | 1 | 1.285 | |
2024-06-04 | MXN | 1 | 1.270 | |
2024-06-03 | MXN | 1 | 1.298 | |
2024-06-02 | MXN | 1 | 1.340 | |
2024-06-01 | MXN | 1 | 1.340 | |
2024-05-31 | MXN | 1 | 1.340 | |
2024-05-30 | MXN | 1 | 1.346 | |
2024-05-29 | MXN | 1 | 1.353 | |
2024-05-28 | MXN | 1 | 1.361 | |
2024-05-27 | MXN | 1 | 1.366 | |
2024-05-26 | MXN | 1 | 1.367 | |
2024-05-25 | MXN | 1 | 1.367 | |
2024-05-24 | MXN | 1 | 1.367 | |
2024-05-23 | MXN | 1 | 1.370 | |
2024-05-22 | MXN | 1 | 1.372 | |
2024-05-21 | MXN | 1 | 1.373 | |
2024-05-20 | MXN | 1 | 1.372 | |
2024-05-19 | MXN | 1 | 1.366 | |
2024-05-18 | MXN | 1 | 1.366 | |
2024-05-17 | MXN | 1 | 1.366 | |
2024-05-16 | MXN | 1 | 1.360 | |
2024-05-15 | MXN | 1 | 1.355 | |
2024-05-14 | MXN | 1 | 1.365 | |
2024-05-13 | MXN | 1 | 1.371 | |
2024-05-12 | MXN | 1 | 1.380 | |
2024-05-11 | MXN | 1 | 1.380 | |
2024-05-10 | MXN | 1 | 1.380 | |
2024-05-09 | MXN | 1 | 1.370 | |
2024-05-08 | MXN | 1 | 1.376 | |
2024-05-07 | MXN | 1 | 1.376 | |
2024-05-06 | MXN | 1 | 1.370 | |
2024-05-05 | MXN | 1 | 1.374 | |
2024-05-04 | MXN | 1 | 1.374 | |
2024-05-03 | MXN | 1 | 1.374 | |
2024-05-02 | MXN | 1 | 1.385 | |
2024-05-01 | MXN | 1 | 1.382 | |
2024-04-30 | MXN | 1 | 1.382 | |
2024-04-29 | MXN | 1 | 1.374 | |
2024-04-28 | MXN | 1 | 1.362 | |
2024-04-27 | MXN | 1 | 1.362 | |
2024-04-26 | MXN | 1 | 1.362 | |
2024-04-25 | MXN | 1 | 1.377 | |
2024-04-24 | MXN | 1 | 1.393 | |
2024-04-23 | MXN | 1 | 1.381 | |
2024-04-22 | MXN | 1 | 1.389 | |
2024-04-21 | MXN | 1 | 1.371 | |
2024-04-20 | MXN | 1 | 1.371 | |
2024-04-19 | MXN | 1 | 1.371 | |
2024-04-18 | MXN | 1 | 1.396 | |
2024-04-17 | MXN | 1 | 1.396 | |
2024-04-16 | MXN | 1 | 1.408 | |
2024-04-15 | MXN | 1 | 1.434 | |
2024-04-14 | MXN | 1 | 1.440 | |
2024-04-13 | MXN | 1 | 1.440 | |
2024-04-12 | MXN | 1 | 1.440 | |
2024-04-11 | MXN | 1 | 1.440 | |
2024-04-10 | MXN | 1 | 1.431 | |
2024-04-09 | MXN | 1 | 1.431 | |
2024-04-08 | MXN | 1 | 1.423 | |
2024-04-07 | MXN | 1 | 1.412 | |
2024-04-06 | MXN | 1 | 1.412 | |
2024-04-05 | MXN | 1 | 1.412 | |
2024-04-04 | MXN | 1 | 1.409 | |
2024-04-03 | MXN | 1 | 1.418 | |
2024-04-02 | MXN | 1 | 1.421 | |
2024-04-01 | MXN | 1 | 1.413 | |
2024-03-31 | MXN | 1 | 1.413 | |
2024-03-30 | MXN | 1 | 1.413 | |
2024-03-29 | MXN | 1 | 1.413 | |
2024-03-28 | MXN | 1 | 1.413 | |
2024-03-27 | MXN | 1 | 1.411 | |
2024-03-26 | MXN | 1 | 1.395 | |
2024-03-25 | MXN | 1 | 1.394 | |
2024-03-24 | MXN | 1 | 1.399 | |
2024-03-23 | MXN | 1 | 1.399 | |
2024-03-22 | MXN | 1 | 1.399 | |
2024-03-21 | MXN | 1 | 1.383 | |
2024-03-20 | MXN | 1 | 1.385 | |
2024-03-19 | MXN | 1 | 1.377 | |
2024-03-18 | MXN | 1 | 1.382 | |
2024-03-17 | MXN | 1 | 1.383 | |
2024-03-15 | MXN | 1 | 1.383 | |
2024-03-14 | MXN | 1 | 1.381 | |
2024-03-13 | MXN | 1 | 1.377 | |
2024-03-12 | MXN | 1 | 1.376 | |
2024-03-11 | MXN | 1 | 1.380 | |
2024-03-10 | MXN | 1 | 1.372 | |
2024-03-09 | MXN | 1 | 1.372 | |
2024-03-08 | MXN | 1 | 1.372 | |
2024-03-07 | MXN | 1 | 1.380 | |
2024-03-06 | MXN | 1 | 1.382 | |
2024-03-05 | MXN | 1 | 1.379 | |
2024-03-04 | MXN | 1 | 1.374 | |
2024-03-03 | MXN | 1 | 1.376 | |
2024-03-02 | MXN | 1 | 1.376 | |
2024-03-01 | MXN | 1 | 1.376 | |
2024-02-29 | MXN | 1 | 1.371 | |
2024-02-28 | MXN | 1 | 1.372 | |
2024-02-27 | MXN | 1 | 1.368 | |
2024-02-26 | MXN | 1 | 1.367 | |
2024-02-25 | MXN | 1 | 1.370 | |
2024-02-24 | MXN | 1 | 1.370 | |
2024-02-23 | MXN | 1 | 1.370 | |
2024-02-22 | MXN | 1 | 1.367 | |
2024-02-21 | MXN | 1 | 1.377 | |
2024-02-20 | MXN | 1 | 1.383 | |
2024-02-19 | MXN | 1 | 1.386 | |
2024-02-18 | MXN | 1 | 1.387 | |
2024-02-17 | MXN | 1 | 1.387 | |
2024-02-16 | MXN | 1 | 1.387 | |
2024-02-15 | MXN | 1 | 1.384 | |
2024-02-14 | MXN | 1 | 1.381 | |
2024-02-13 | MXN | 1 | 1.372 | |
2024-02-12 | MXN | 1 | 1.373 | |
2024-02-11 | MXN | 1 | 1.365 | |
2024-02-10 | MXN | 1 | 1.365 | |
2024-02-09 | MXN | 1 | 1.365 | |
2024-02-08 | MXN | 1 | 1.358 | |
2024-02-07 | MXN | 1 | 1.359 | |
2024-02-06 | MXN | 1 | 1.361 | |
2024-02-05 | MXN | 1 | 1.353 | |
2024-02-04 | MXN | 1 | 1.340 | |
2024-02-03 | MXN | 1 | 1.340 | |
2024-02-02 | MXN | 1 | 1.340 | |
2024-02-01 | MXN | 1 | 1.337 | |
2024-01-31 | MXN | 1 | 1.330 | |
2024-01-30 | MXN | 1 | 1.330 | |
2024-01-29 | MXN | 1 | 1.337 | |
2024-01-28 | MXN | 1 | 1.326 | |
2024-01-27 | MXN | 1 | 1.326 | |
2024-01-26 | MXN | 1 | 1.326 | |
2024-01-25 | MXN | 1 | 1.319 | |
2024-01-24 | MXN | 1 | 1.322 | |
2024-01-23 | MXN | 1 | 1.325 | |
2024-01-22 | MXN | 1 | 1.333 | |
2024-01-21 | MXN | 1 | 1.332 | |
2024-01-20 | MXN | 1 | 1.332 | |
2024-01-19 | MXN | 1 | 1.332 | |
2024-01-18 | MXN | 1 | 1.325 | |
2024-01-17 | MXN | 1 | 1.316 | |
2024-01-16 | MXN | 1 | 1.333 | |
2024-01-15 | MXN | 1 | 1.337 | |
2024-01-14 | MXN | 1 | 1.335 | |
2024-01-13 | MXN | 1 | 1.335 | |
2024-01-12 | MXN | 1 | 1.335 | |
2024-01-11 | MXN | 1 | 1.321 | |
2024-01-10 | MXN | 1 | 1.320 | |
2024-01-09 | MXN | 1 | 1.332 | |
2024-01-08 | MXN | 1 | 1.324 | |
2024-01-07 | MXN | 1 | 1.323 | |
2024-01-06 | MXN | 1 | 1.323 | |
2024-01-05 | MXN | 1 | 1.323 | |
2024-01-04 | MXN | 1 | 1.324 | |
2024-01-03 | MXN | 1 | 1.322 | |
2024-01-02 | MXN | 1 | 1.322 | |
2024-01-01 | MXN | 1 | 1.320 | |
2023-12-31 | MXN | 1 | 1.320 | |
2023-12-30 | MXN | 1 | 1.320 | |
2023-12-29 | MXN | 1 | 1.320 | |
2023-12-28 | MXN | 1 | 1.316 | |
2023-12-27 | MXN | 1 | 1.317 | |
2023-12-26 | MXN | 1 | 1.315 | |
2023-12-25 | MXN | 1 | 1.315 | |
2023-12-24 | MXN | 1 | 1.315 | |
2023-12-23 | MXN | 1 | 1.315 | |
2023-12-22 | MXN | 1 | 1.315 | |
2023-12-21 | MXN | 1 | 1.307 | |
2023-12-20 | MXN | 1 | 1.313 | |
2023-12-19 | MXN | 1 | 1.309 | |
2023-12-18 | MXN | 1 | 1.303 | |
2023-12-17 | MXN | 1 | 1.294 | |
2023-12-16 | MXN | 1 | 1.294 | |
2023-12-15 | MXN | 1 | 1.294 | |
2023-12-14 | MXN | 1 | 1.310 | |
2023-12-13 | MXN | 1 | 1.310 | |
2023-12-12 | MXN | 1 | 1.303 | |
2023-12-11 | MXN | 1 | 1.302 | |
2023-12-10 | MXN | 1 | 1.296 | |
2023-12-09 | MXN | 1 | 1.296 | |
2023-12-08 | MXN | 1 | 1.296 | |
2023-12-07 | MXN | 1 | 1.304 | |
2023-12-06 | MXN | 1 | 1.304 | |
2023-12-05 | MXN | 1 | 1.289 | |
2023-12-04 | MXN | 1 | 1.300 | |
2023-12-03 | MXN | 1 | 1.294 | |
2023-12-02 | MXN | 1 | 1.294 | |
2023-12-01 | MXN | 1 | 1.294 | |
2023-11-30 | MXN | 1 | 1.275 | |
2023-11-29 | MXN | 1 | 1.285 | |
2023-11-28 | MXN | 1 | 1.295 | |
2023-11-27 | MXN | 1 | 1.304 | |
2023-11-26 | MXN | 1 | 1.306 | |
2023-11-25 | MXN | 1 | 1.306 | |
2023-11-24 | MXN | 1 | 1.306 | |
2023-11-23 | MXN | 1 | 1.302 | |
2023-11-22 | MXN | 1 | 1.306 | |
2023-11-21 | MXN | 1 | 1.306 | |
2023-11-20 | MXN | 1 | 1.308 | |
2023-11-19 | MXN | 1 | 1.305 | |
2023-11-18 | MXN | 1 | 1.305 | |
2023-11-17 | MXN | 1 | 1.305 | |
2023-11-16 | MXN | 1 | 1.305 | |
2023-11-15 | MXN | 1 | 1.300 | |
2023-11-14 | MXN | 1 | 1.304 | |
2023-11-13 | MXN | 1 | 1.303 | |
2023-11-12 | MXN | 1 | 1.287 | |
2023-11-11 | MXN | 1 | 1.287 | |
2023-11-10 | MXN | 1 | 1.287 | |
2023-11-09 | MXN | 1 | 1.309 | |
2023-11-08 | MXN | 1 | 1.316 |