Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-20 | MXN | 1 | 1.181 | |
2023-03-19 | MXN | 1 | 1.199 | |
2023-03-18 | MXN | 1 | 1.199 | |
2023-03-17 | MXN | 1 | 1.199 | |
2023-03-16 | MXN | 1 | 1.188 | |
2023-03-15 | MXN | 1 | 1.199 | |
2023-03-14 | MXN | 1 | 1.184 | |
2023-03-13 | MXN | 1 | 1.176 | |
2023-03-12 | MXN | 1 | 1.209 | |
2023-03-11 | MXN | 1 | 1.209 | |
2023-03-10 | MXN | 1 | 1.209 | |
2023-03-09 | MXN | 1 | 1.248 | |
2023-03-08 | MXN | 1 | 1.240 | |
2023-03-07 | MXN | 1 | 1.223 | |
2023-03-06 | MXN | 1 | 1.230 | |
2023-03-05 | MXN | 1 | 1.224 | |
2023-03-04 | MXN | 1 | 1.224 | |
2023-03-03 | MXN | 1 | 1.224 | |
2023-03-02 | MXN | 1 | 1.220 | |
2023-03-01 | MXN | 1 | 1.202 | |
2023-02-28 | MXN | 1 | 1.208 | |
2023-02-27 | MXN | 1 | 1.219 | |
2023-02-26 | MXN | 1 | 1.212 | |
2023-02-25 | MXN | 1 | 1.212 | |
2023-02-24 | MXN | 1 | 1.212 | |
2023-02-23 | MXN | 1 | 1.218 | |
2023-02-22 | MXN | 1 | 1.208 | |
2023-02-21 | MXN | 1 | 1.210 | |
2023-02-20 | MXN | 1 | 1.205 | |
2023-02-19 | MXN | 1 | 1.202 | |
2023-02-18 | MXN | 1 | 1.202 | |
2023-02-17 | MXN | 1 | 1.202 | |
2023-02-16 | MXN | 1 | 1.192 | |
2023-02-15 | MXN | 1 | 1.185 | |
2023-02-14 | MXN | 1 | 1.187 | |
2023-02-13 | MXN | 1 | 1.193 | |
2023-02-12 | MXN | 1 | 1.182 | |
2023-02-11 | MXN | 1 | 1.182 | |
2023-02-10 | MXN | 1 | 1.182 | |
2023-02-09 | MXN | 1 | 1.165 | |
2023-02-08 | MXN | 1 | 1.172 | |
2023-02-07 | MXN | 1 | 1.166 | |
2023-02-06 | MXN | 1 | 1.164 | |
2023-02-05 | MXN | 1 | 1.160 | |
2023-02-04 | MXN | 1 | 1.160 | |
2023-02-03 | MXN | 1 | 1.160 | |
2023-02-02 | MXN | 1 | 1.166 | |
2023-02-01 | MXN | 1 | 1.159 | |
2023-01-31 | MXN | 1 | 1.166 | |
2023-01-30 | MXN | 1 | 1.164 | |
2023-01-29 | MXN | 1 | 1.170 | |
2023-01-28 | MXN | 1 | 1.170 | |
2023-01-27 | MXN | 1 | 1.170 | |
2023-01-26 | MXN | 1 | 1.161 | |
2023-01-25 | MXN | 1 | 1.165 | |
2023-01-24 | MXN | 1 | 1.167 | |
2023-01-23 | MXN | 1 | 1.169 | |
2023-01-22 | MXN | 1 | 1.168 | |
2023-01-21 | MXN | 1 | 1.168 | |
2023-01-20 | MXN | 1 | 1.168 | |
2023-01-19 | MXN | 1 | 1.164 | |
2023-01-18 | MXN | 1 | 1.185 | |
2023-01-17 | MXN | 1 | 1.175 | |
2023-01-16 | MXN | 1 | 1.179 | |
2023-01-15 | MXN | 1 | 1.175 | |
2023-01-14 | MXN | 1 | 1.175 | |
2023-01-13 | MXN | 1 | 1.175 | |
2023-01-12 | MXN | 1 | 1.180 | |
2023-01-11 | MXN | 1 | 1.172 | |
2023-01-10 | MXN | 1 | 1.168 | |
2023-01-09 | MXN | 1 | 1.171 | |
2023-01-08 | MXN | 1 | 1.187 | |
2023-01-07 | MXN | 1 | 1.187 | |
2023-01-06 | MXN | 1 | 1.187 | |
2023-01-05 | MXN | 1 | 1.170 | |
2023-01-04 | MXN | 1 | 1.175 | |
2023-01-03 | MXN | 1 | 1.175 | |
2023-01-02 | MXN | 1 | 1.160 | |
2023-01-01 | MXN | 1 | 1.157 | |
2022-12-31 | MXN | 1 | 1.157 | |
2022-12-30 | MXN | 1 | 1.157 | |
2022-12-29 | MXN | 1 | 1.172 | |
2022-12-28 | MXN | 1 | 1.172 | |
2022-12-27 | MXN | 1 | 1.180 | |
2022-12-26 | MXN | 1 | 1.171 | |
2022-12-25 | MXN | 1 | 1.171 | |
2022-12-24 | MXN | 1 | 1.171 | |
2022-12-23 | MXN | 1 | 1.171 | |
2022-12-22 | MXN | 1 | 1.161 | |
2022-12-21 | MXN | 1 | 1.153 | |
2022-12-20 | MXN | 1 | 1.155 | |
2022-12-19 | MXN | 1 | 1.154 | |
2022-12-18 | MXN | 1 | 1.152 | |
2022-12-17 | MXN | 1 | 1.152 | |
2022-12-16 | MXN | 1 | 1.152 | |
2022-12-15 | MXN | 1 | 1.159 | |
2022-12-14 | MXN | 1 | 1.163 | |
2022-12-13 | MXN | 1 | 1.160 | |
2022-12-12 | MXN | 1 | 1.162 | |
2022-12-11 | MXN | 1 | 1.164 | |
2022-12-10 | MXN | 1 | 1.164 | |
2022-12-09 | MXN | 1 | 1.164 | |
2022-12-08 | MXN | 1 | 1.175 | |
2022-12-07 | MXN | 1 | 1.172 | |
2022-12-06 | MXN | 1 | 1.175 | |
2022-12-05 | MXN | 1 | 1.175 | |
2022-12-04 | MXN | 1 | 1.207 | |
2022-12-03 | MXN | 1 | 1.207 | |
2022-12-02 | MXN | 1 | 1.207 | |
2022-12-01 | MXN | 1 | 1.209 | |
2022-11-30 | MXN | 1 | 1.216 | |
2022-11-29 | MXN | 1 | 1.228 | |
2022-11-28 | MXN | 1 | 1.204 | |
2022-11-27 | MXN | 1 | 1.212 | |
2022-11-26 | MXN | 1 | 1.212 | |
2022-11-25 | MXN | 1 | 1.212 | |
2022-11-24 | MXN | 1 | 1.210 | |
2022-11-23 | MXN | 1 | 1.218 | |
2022-11-22 | MXN | 1 | 1.212 | |
2022-11-21 | MXN | 1 | 1.221 | |
2022-11-20 | MXN | 1 | 1.208 | |
2022-11-19 | MXN | 1 | 1.208 | |
2022-11-18 | MXN | 1 | 1.208 | |
2022-11-17 | MXN | 1 | 1.210 | |
2022-11-16 | MXN | 1 | 1.210 | |
2022-11-15 | MXN | 1 | 1.211 | |
2022-11-14 | MXN | 1 | 1.209 | |
2022-11-13 | MXN | 1 | 1.213 | |
2022-11-12 | MXN | 1 | 1.213 | |
2022-11-11 | MXN | 1 | 1.213 | |
2022-11-10 | MXN | 1 | 1.252 | |
2022-11-09 | MXN | 1 | 1.238 | |
2022-11-08 | MXN | 1 | 1.251 | |
2022-11-07 | MXN | 1 | 1.250 | |
2022-11-06 | MXN | 1 | 1.268 | |
2022-11-05 | MXN | 1 | 1.268 | |
2022-11-04 | MXN | 1 | 1.268 | |
2022-11-03 | MXN | 1 | 1.275 | |
2022-11-02 | MXN | 1 | 1.257 | |
2022-11-01 | MXN | 1 | 1.249 | |
2022-10-31 | MXN | 1 | 1.242 | |
2022-10-30 | MXN | 1 | 1.226 | |
2022-10-29 | MXN | 1 | 1.226 | |
2022-10-28 | MXN | 1 | 1.226 | |
2022-10-27 | MXN | 1 | 1.226 | |
2022-10-26 | MXN | 1 | 1.235 | |
2022-10-25 | MXN | 1 | 1.246 | |
2022-10-24 | MXN | 1 | 1.246 | |
2022-10-23 | MXN | 1 | 1.254 | |
2022-10-22 | MXN | 1 | 1.254 | |
2022-10-21 | MXN | 1 | 1.254 | |
2022-10-20 | MXN | 1 | 1.244 | |
2022-10-19 | MXN | 1 | 1.248 | |
2022-10-18 | MXN | 1 | 1.260 | |
2022-10-17 | MXN | 1 | 1.260 | |
2022-10-16 | MXN | 1 | 1.260 | |
2022-10-15 | MXN | 1 | 1.260 | |
2022-10-14 | MXN | 1 | 1.260 | |
2022-10-13 | MXN | 1 | 1.263 | |
2022-10-12 | MXN | 1 | 1.262 | |
2022-10-11 | MXN | 1 | 1.263 | |
2022-10-10 | MXN | 1 | 1.267 | |
2022-10-09 | MXN | 1 | 1.249 | |
2022-10-08 | MXN | 1 | 1.249 | |
2022-10-07 | MXN | 1 | 1.249 | |
2022-10-06 | MXN | 1 | 1.235 | |
2022-10-05 | MXN | 1 | 1.236 | |
2022-10-04 | MXN | 1 | 1.241 | |
2022-10-03 | MXN | 1 | 1.251 | |
2022-10-02 | MXN | 1 | 1.250 | |
2022-10-01 | MXN | 1 | 1.250 | |
2022-09-30 | MXN | 1 | 1.250 | |
2022-09-29 | MXN | 1 | 1.261 | |
2022-09-28 | MXN | 1 | 1.259 | |
2022-09-27 | MXN | 1 | 1.259 | |
2022-09-26 | MXN | 1 | 1.257 | |
2022-09-25 | MXN | 1 | 1.259 | |
2022-09-24 | MXN | 1 | 1.259 | |
2022-09-23 | MXN | 1 | 1.259 | |
2022-09-22 | MXN | 1 | 1.257 | |
2022-09-21 | MXN | 1 | 1.229 | |
2022-09-20 | MXN | 1 | 1.229 | |
2022-09-19 | MXN | 1 | 1.218 | |
2022-09-18 | MXN | 1 | 1.224 | |
2022-09-17 | MXN | 1 | 1.224 | |
2022-09-16 | MXN | 1 | 1.224 | |
2022-09-15 | MXN | 1 | 1.226 | |
2022-09-14 | MXN | 1 | 1.224 | |
2022-09-13 | MXN | 1 | 1.217 | |
2022-09-12 | MXN | 1 | 1.221 | |
2022-09-11 | MXN | 1 | 1.228 | |
2022-09-10 | MXN | 1 | 1.228 | |
2022-09-09 | MXN | 1 | 1.228 | |
2022-09-08 | MXN | 1 | 1.226 | |
2022-09-07 | MXN | 1 | 1.236 | |
2022-09-06 | MXN | 1 | 1.237 | |
2022-09-05 | MXN | 1 | 1.243 | |
2022-09-04 | MXN | 1 | 1.218 | |
2022-09-03 | MXN | 1 | 1.218 | |
2022-09-02 | MXN | 1 | 1.218 | |
2022-09-01 | MXN | 1 | 1.213 | |
2022-08-31 | MXN | 1 | 1.215 | |
2022-08-30 | MXN | 1 | 1.228 | |
2022-08-29 | MXN | 1 | 1.230 | |
2022-08-28 | MXN | 1 | 1.237 | |
2022-08-27 | MXN | 1 | 1.237 | |
2022-08-26 | MXN | 1 | 1.237 | |
2022-08-25 | MXN | 1 | 1.244 | |
2022-08-24 | MXN | 1 | 1.245 | |
2022-08-23 | MXN | 1 | 1.238 | |
2022-08-22 | MXN | 1 | 1.222 | |
2022-08-21 | MXN | 1 | 1.212 | |
2022-08-20 | MXN | 1 | 1.212 | |
2022-08-19 | MXN | 1 | 1.212 | |
2022-08-18 | MXN | 1 | 1.211 | |
2022-08-17 | MXN | 1 | 1.205 | |
2022-08-16 | MXN | 1 | 1.218 | |
2022-08-15 | MXN | 1 | 1.200 | |
2022-08-14 | MXN | 1 | 1.190 | |
2022-08-13 | MXN | 1 | 1.190 | |
2022-08-12 | MXN | 1 | 1.190 | |
2022-08-11 | MXN | 1 | 1.179 | |
2022-08-10 | MXN | 1 | 1.177 | |
2022-08-09 | MXN | 1 | 1.184 | |
2022-08-08 | MXN | 1 | 1.185 | |
2022-08-07 | MXN | 1 | 1.180 | |
2022-08-06 | MXN | 1 | 1.180 | |
2022-08-05 | MXN | 1 | 1.180 | |
2022-08-04 | MXN | 1 | 1.188 | |
2022-08-03 | MXN | 1 | 1.169 | |
2022-08-02 | MXN | 1 | 1.177 | |
2022-08-01 | MXN | 1 | 1.186 | |
2022-07-31 | MXN | 1 | 1.191 | |
2022-07-30 | MXN | 1 | 1.191 | |
2022-07-29 | MXN | 1 | 1.191 | |
2022-07-28 | MXN | 1 | 1.190 | |
2022-07-27 | MXN | 1 | 1.184 | |
2022-07-26 | MXN | 1 | 1.184 | |
2022-07-25 | MXN | 1 | 1.171 | |
2022-07-24 | MXN | 1 | 1.170 | |
2022-07-23 | MXN | 1 | 1.170 | |
2022-07-22 | MXN | 1 | 1.170 | |
2022-07-21 | MXN | 1 | 1.168 | |
2022-07-20 | MXN | 1 | 1.172 | |
2022-07-19 | MXN | 1 | 1.177 | |
2022-07-18 | MXN | 1 | 1.183 | |
2022-07-17 | MXN | 1 | 1.174 | |
2022-07-16 | MXN | 1 | 1.174 | |
2022-07-15 | MXN | 1 | 1.174 | |
2022-07-14 | MXN | 1 | 1.165 | |
2022-07-12 | MXN | 1 | 1.176 | |
2022-07-11 | MXN | 1 | 1.183 | |
2022-07-05 | MXN | 1 | 1.167 | |
2022-07-04 | MXN | 1 | 1.167 | |
2022-07-01 | MXN | 1 | 1.172 | |
2022-06-30 | MXN | 1 | 1.180 | |
2022-06-29 | MXN | 1 | 1.171 | |
2022-06-28 | MXN | 1 | 1.172 | |
2022-06-27 | MXN | 1 | 1.176 | |
2022-06-24 | MXN | 1 | 1.178 | |
2022-06-23 | MXN | 1 | 1.174 |