Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-04-01 | MYR | 1 | 4.895 | |
2023-03-31 | MYR | 1 | 4.895 | |
2023-03-30 | MYR | 1 | 4.892 | |
2023-03-29 | MYR | 1 | 4.930 | |
2023-03-28 | MYR | 1 | 4.959 | |
2023-03-27 | MYR | 1 | 4.982 | |
2023-03-26 | MYR | 1 | 4.977 | |
2023-03-25 | MYR | 1 | 4.977 | |
2023-03-24 | MYR | 1 | 4.977 | |
2023-03-23 | MYR | 1 | 4.923 | |
2023-03-22 | MYR | 1 | 4.938 | |
2023-03-21 | MYR | 1 | 4.947 | |
2023-03-20 | MYR | 1 | 4.989 | |
2023-03-19 | MYR | 1 | 5.026 | |
2023-03-18 | MYR | 1 | 5.026 | |
2023-03-17 | MYR | 1 | 5.026 | |
2023-03-16 | MYR | 1 | 5.031 | |
2023-03-15 | MYR | 1 | 5.062 | |
2023-03-14 | MYR | 1 | 4.938 | |
2023-03-13 | MYR | 1 | 4.932 | |
2023-03-12 | MYR | 1 | 4.939 | |
2023-03-11 | MYR | 1 | 4.939 | |
2023-03-10 | MYR | 1 | 4.939 | |
2023-03-09 | MYR | 1 | 4.950 | |
2023-03-08 | MYR | 1 | 4.945 | |
2023-03-07 | MYR | 1 | 4.926 | |
2023-03-06 | MYR | 1 | 4.938 | |
2023-03-05 | MYR | 1 | 4.948 | |
2023-03-04 | MYR | 1 | 4.948 | |
2023-03-03 | MYR | 1 | 4.948 | |
2023-03-02 | MYR | 1 | 4.948 | |
2023-03-01 | MYR | 1 | 4.901 | |
2023-02-28 | MYR | 1 | 4.930 | |
2023-02-27 | MYR | 1 | 4.997 | |
2023-02-26 | MYR | 1 | 5.043 | |
2023-02-25 | MYR | 1 | 5.043 | |
2023-02-24 | MYR | 1 | 5.043 | |
2023-02-23 | MYR | 1 | 5.031 | |
2023-02-22 | MYR | 1 | 5.007 | |
2023-02-21 | MYR | 1 | 5.020 | |
2023-02-20 | MYR | 1 | 5.010 | |
2023-02-19 | MYR | 1 | 5.036 | |
2023-02-18 | MYR | 1 | 5.036 | |
2023-02-17 | MYR | 1 | 5.036 | |
2023-02-16 | MYR | 1 | 5.026 | |
2023-02-15 | MYR | 1 | 5.035 | |
2023-02-14 | MYR | 1 | 5.077 | |
2023-02-13 | MYR | 1 | 5.092 | |
2023-02-12 | MYR | 1 | 5.115 | |
2023-02-11 | MYR | 1 | 5.115 | |
2023-02-10 | MYR | 1 | 5.115 | |
2023-02-09 | MYR | 1 | 5.097 | |
2023-02-08 | MYR | 1 | 5.153 | |
2023-02-07 | MYR | 1 | 5.176 | |
2023-02-06 | MYR | 1 | 5.196 | |
2023-02-05 | MYR | 1 | 5.095 | |
2023-02-04 | MYR | 1 | 5.095 | |
2023-02-03 | MYR | 1 | 5.095 | |
2023-02-02 | MYR | 1 | 5.101 | |
2023-02-01 | MYR | 1 | 5.110 | |
2023-01-31 | MYR | 1 | 5.148 | |
2023-01-30 | MYR | 1 | 5.155 | |
2023-01-29 | MYR | 1 | 5.167 | |
2023-01-28 | MYR | 1 | 5.167 | |
2023-01-27 | MYR | 1 | 5.167 | |
2023-01-26 | MYR | 1 | 5.150 | |
2023-01-25 | MYR | 1 | 5.136 | |
2023-01-24 | MYR | 1 | 5.131 | |
2023-01-23 | MYR | 1 | 5.127 | |
2023-01-22 | MYR | 1 | 5.156 | |
2023-01-21 | MYR | 1 | 5.156 | |
2023-01-20 | MYR | 1 | 5.156 | |
2023-01-19 | MYR | 1 | 5.135 | |
2023-01-18 | MYR | 1 | 5.124 | |
2023-01-17 | MYR | 1 | 5.108 | |
2023-01-16 | MYR | 1 | 5.142 | |
2023-01-15 | MYR | 1 | 5.121 | |
2023-01-14 | MYR | 1 | 5.121 | |
2023-01-13 | MYR | 1 | 5.121 | |
2023-01-12 | MYR | 1 | 5.119 | |
2023-01-11 | MYR | 1 | 5.115 | |
2023-01-10 | MYR | 1 | 5.115 | |
2023-01-09 | MYR | 1 | 5.126 | |
2023-01-08 | MYR | 1 | 5.203 | |
2023-01-07 | MYR | 1 | 5.203 | |
2023-01-06 | MYR | 1 | 5.203 | |
2023-01-05 | MYR | 1 | 5.168 | |
2023-01-04 | MYR | 1 | 5.152 | |
2023-01-03 | MYR | 1 | 5.192 | |
2023-01-02 | MYR | 1 | 5.137 | |
2023-01-01 | MYR | 1 | 5.134 | |
2022-12-31 | MYR | 1 | 5.134 | |
2022-12-30 | MYR | 1 | 5.134 | |
2022-12-29 | MYR | 1 | 5.136 | |
2022-12-28 | MYR | 1 | 5.154 | |
2022-12-27 | MYR | 1 | 5.162 | |
2022-12-26 | MYR | 1 | 5.158 | |
2022-12-25 | MYR | 1 | 5.158 | |
2022-12-24 | MYR | 1 | 5.158 | |
2022-12-23 | MYR | 1 | 5.158 | |
2022-12-22 | MYR | 1 | 5.146 | |
2022-12-21 | MYR | 1 | 5.130 | |
2022-12-20 | MYR | 1 | 5.146 | |
2022-12-19 | MYR | 1 | 5.166 | |
2022-12-18 | MYR | 1 | 5.163 | |
2022-12-17 | MYR | 1 | 5.163 | |
2022-12-16 | MYR | 1 | 5.163 | |
2022-12-15 | MYR | 1 | 5.173 | |
2022-12-14 | MYR | 1 | 5.191 | |
2022-12-13 | MYR | 1 | 5.200 | |
2022-12-12 | MYR | 1 | 5.211 | |
2022-12-11 | MYR | 1 | 5.223 | |
2022-12-10 | MYR | 1 | 5.223 | |
2022-12-09 | MYR | 1 | 5.223 | |
2022-12-08 | MYR | 1 | 5.259 | |
2022-12-07 | MYR | 1 | 5.254 | |
2022-12-06 | MYR | 1 | 5.260 | |
2022-12-05 | MYR | 1 | 5.264 | |
2022-12-04 | MYR | 1 | 5.273 | |
2022-12-03 | MYR | 1 | 5.273 | |
2022-12-02 | MYR | 1 | 5.273 | |
2022-12-01 | MYR | 1 | 5.290 | |
2022-11-30 | MYR | 1 | 5.269 | |
2022-11-29 | MYR | 1 | 5.207 | |
2022-11-28 | MYR | 1 | 5.196 | |
2022-11-27 | MYR | 1 | 5.243 | |
2022-11-26 | MYR | 1 | 5.243 | |
2022-11-25 | MYR | 1 | 5.243 | |
2022-11-24 | MYR | 1 | 5.212 | |
2022-11-23 | MYR | 1 | 5.156 | |
2022-11-22 | MYR | 1 | 5.175 | |
2022-11-21 | MYR | 1 | 5.190 | |
2022-11-20 | MYR | 1 | 5.159 | |
2022-11-19 | MYR | 1 | 5.159 | |
2022-11-18 | MYR | 1 | 5.159 | |
2022-11-17 | MYR | 1 | 5.147 | |
2022-11-16 | MYR | 1 | 5.147 | |
2022-11-15 | MYR | 1 | 5.093 | |
2022-11-14 | MYR | 1 | 5.122 | |
2022-11-13 | MYR | 1 | 5.090 | |
2022-11-12 | MYR | 1 | 5.090 | |
2022-11-11 | MYR | 1 | 5.090 | |
2022-11-10 | MYR | 1 | 5.207 | |
2022-11-09 | MYR | 1 | 5.169 | |
2022-11-08 | MYR | 1 | 5.138 | |
2022-11-07 | MYR | 1 | 5.131 | |
2022-11-06 | MYR | 1 | 5.210 | |
2022-11-05 | MYR | 1 | 5.210 | |
2022-11-04 | MYR | 1 | 5.210 | |
2022-11-03 | MYR | 1 | 5.304 | |
2022-11-02 | MYR | 1 | 5.221 | |
2022-11-01 | MYR | 1 | 5.196 | |
2022-10-31 | MYR | 1 | 5.224 | |
2022-10-30 | MYR | 1 | 5.184 | |
2022-10-29 | MYR | 1 | 5.184 | |
2022-10-28 | MYR | 1 | 5.184 | |
2022-10-27 | MYR | 1 | 5.184 | |
2022-10-26 | MYR | 1 | 5.191 | |
2022-10-25 | MYR | 1 | 5.241 | |
2022-10-24 | MYR | 1 | 5.245 | |
2022-10-23 | MYR | 1 | 5.320 | |
2022-10-22 | MYR | 1 | 5.320 | |
2022-10-21 | MYR | 1 | 5.320 | |
2022-10-20 | MYR | 1 | 5.282 | |
2022-10-19 | MYR | 1 | 5.323 | |
2022-10-18 | MYR | 1 | 5.348 | |
2022-10-17 | MYR | 1 | 5.348 | |
2022-10-16 | MYR | 1 | 5.380 | |
2022-10-15 | MYR | 1 | 5.380 | |
2022-10-14 | MYR | 1 | 5.380 | |
2022-10-13 | MYR | 1 | 5.378 | |
2022-10-12 | MYR | 1 | 5.404 | |
2022-10-11 | MYR | 1 | 5.400 | |
2022-10-10 | MYR | 1 | 5.438 | |
2022-10-09 | MYR | 1 | 5.382 | |
2022-10-08 | MYR | 1 | 5.382 | |
2022-10-07 | MYR | 1 | 5.382 | |
2022-10-06 | MYR | 1 | 5.354 | |
2022-10-05 | MYR | 1 | 5.346 | |
2022-10-04 | MYR | 1 | 5.344 | |
2022-10-03 | MYR | 1 | 5.405 | |
2022-10-02 | MYR | 1 | 5.430 | |
2022-10-01 | MYR | 1 | 5.430 | |
2022-09-30 | MYR | 1 | 5.430 | |
2022-09-29 | MYR | 1 | 5.488 | |
2022-09-28 | MYR | 1 | 5.545 | |
2022-09-27 | MYR | 1 | 5.545 | |
2022-09-26 | MYR | 1 | 5.547 | |
2022-09-25 | MYR | 1 | 5.520 | |
2022-09-24 | MYR | 1 | 5.520 | |
2022-09-23 | MYR | 1 | 5.520 | |
2022-09-22 | MYR | 1 | 5.462 | |
2022-09-21 | MYR | 1 | 5.396 | |
2022-09-20 | MYR | 1 | 5.396 | |
2022-09-19 | MYR | 1 | 5.389 | |
2022-09-18 | MYR | 1 | 5.426 | |
2022-09-17 | MYR | 1 | 5.426 | |
2022-09-16 | MYR | 1 | 5.426 | |
2022-09-15 | MYR | 1 | 5.412 | |
2022-09-14 | MYR | 1 | 5.421 | |
2022-09-13 | MYR | 1 | 5.352 | |
2022-09-12 | MYR | 1 | 5.369 | |
2022-09-11 | MYR | 1 | 5.429 | |
2022-09-10 | MYR | 1 | 5.429 | |
2022-09-09 | MYR | 1 | 5.429 | |
2022-09-08 | MYR | 1 | 5.448 | |
2022-09-07 | MYR | 1 | 5.535 | |
2022-09-06 | MYR | 1 | 5.496 | |
2022-09-05 | MYR | 1 | 5.528 | |
2022-09-04 | MYR | 1 | 5.467 | |
2022-09-03 | MYR | 1 | 5.467 | |
2022-09-02 | MYR | 1 | 5.467 | |
2022-09-01 | MYR | 1 | 5.463 | |
2022-08-31 | MYR | 1 | 5.480 | |
2022-08-30 | MYR | 1 | 5.474 | |
2022-08-29 | MYR | 1 | 5.485 | |
2022-08-28 | MYR | 1 | 5.510 | |
2022-08-27 | MYR | 1 | 5.510 | |
2022-08-26 | MYR | 1 | 5.510 | |
2022-08-25 | MYR | 1 | 5.529 | |
2022-08-24 | MYR | 1 | 5.526 | |
2022-08-23 | MYR | 1 | 5.532 | |
2022-08-22 | MYR | 1 | 5.496 | |
2022-08-21 | MYR | 1 | 5.472 | |
2022-08-20 | MYR | 1 | 5.472 | |
2022-08-19 | MYR | 1 | 5.472 | |
2022-08-18 | MYR | 1 | 5.404 | |
2022-08-17 | MYR | 1 | 5.409 | |
2022-08-16 | MYR | 1 | 5.424 | |
2022-08-15 | MYR | 1 | 5.380 | |
2022-08-14 | MYR | 1 | 5.334 | |
2022-08-13 | MYR | 1 | 5.334 | |
2022-08-12 | MYR | 1 | 5.334 | |
2022-08-11 | MYR | 1 | 5.298 | |
2022-08-10 | MYR | 1 | 5.339 | |
2022-08-09 | MYR | 1 | 5.380 | |
2022-08-08 | MYR | 1 | 5.391 | |
2022-08-07 | MYR | 1 | 5.392 | |
2022-08-06 | MYR | 1 | 5.392 | |
2022-08-05 | MYR | 1 | 5.392 | |
2022-08-04 | MYR | 1 | 5.434 | |
2022-08-03 | MYR | 1 | 5.428 | |
2022-08-02 | MYR | 1 | 5.414 | |
2022-08-01 | MYR | 1 | 5.406 | |
2022-07-31 | MYR | 1 | 5.423 | |
2022-07-30 | MYR | 1 | 5.423 | |
2022-07-29 | MYR | 1 | 5.423 | |
2022-07-28 | MYR | 1 | 5.457 | |
2022-07-27 | MYR | 1 | 5.430 | |
2022-07-26 | MYR | 1 | 5.456 | |
2022-07-25 | MYR | 1 | 5.381 | |
2022-07-24 | MYR | 1 | 5.405 | |
2022-07-23 | MYR | 1 | 5.405 | |
2022-07-22 | MYR | 1 | 5.405 | |
2022-07-21 | MYR | 1 | 5.377 | |
2022-07-20 | MYR | 1 | 5.394 | |
2022-07-19 | MYR | 1 | 5.387 | |
2022-07-18 | MYR | 1 | 5.433 | |
2022-07-17 | MYR | 1 | 5.487 | |
2022-07-16 | MYR | 1 | 5.487 | |
2022-07-15 | MYR | 1 | 5.487 |