Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | MYR | 1 | 5.017 | |
2024-07-25 | MYR | 1 | 5.015 | |
2024-07-24 | MYR | 1 | 5.019 | |
2024-07-23 | MYR | 1 | 5.001 | |
2024-07-22 | MYR | 1 | 4.954 | |
2024-07-21 | MYR | 1 | 4.948 | |
2024-07-20 | MYR | 1 | 4.948 | |
2024-07-19 | MYR | 1 | 4.948 | |
2024-07-18 | MYR | 1 | 4.956 | |
2024-07-17 | MYR | 1 | 4.959 | |
2024-07-16 | MYR | 1 | 4.975 | |
2024-07-15 | MYR | 1 | 4.991 | |
2024-07-14 | MYR | 1 | 4.983 | |
2024-07-13 | MYR | 1 | 4.983 | |
2024-07-12 | MYR | 1 | 4.983 | |
2024-07-11 | MYR | 1 | 4.984 | |
2024-07-10 | MYR | 1 | 4.987 | |
2024-07-09 | MYR | 1 | 4.958 | |
2024-07-08 | MYR | 1 | 4.930 | |
2024-07-07 | MYR | 1 | 4.944 | |
2024-07-06 | MYR | 1 | 4.944 | |
2024-07-05 | MYR | 1 | 4.944 | |
2024-07-04 | MYR | 1 | 4.944 | |
2024-07-03 | MYR | 1 | 4.962 | |
2024-07-02 | MYR | 1 | 4.976 | |
2024-07-01 | MYR | 1 | 4.947 | |
2024-06-30 | MYR | 1 | 4.957 | |
2024-06-29 | MYR | 1 | 4.957 | |
2024-06-28 | MYR | 1 | 4.957 | |
2024-06-27 | MYR | 1 | 4.937 | |
2024-06-26 | MYR | 1 | 4.943 | |
2024-06-25 | MYR | 1 | 4.924 | |
2024-06-24 | MYR | 1 | 4.923 | |
2024-06-23 | MYR | 1 | 4.953 | |
2024-06-22 | MYR | 1 | 4.953 | |
2024-06-21 | MYR | 1 | 4.953 | |
2024-06-20 | MYR | 1 | 4.930 | |
2024-06-19 | MYR | 1 | 4.919 | |
2024-06-18 | MYR | 1 | 4.903 | |
2024-06-17 | MYR | 1 | 4.885 | |
2024-06-16 | MYR | 1 | 4.906 | |
2024-06-15 | MYR | 1 | 4.906 | |
2024-06-14 | MYR | 1 | 4.906 | |
2024-06-13 | MYR | 1 | 4.865 | |
2024-06-12 | MYR | 1 | 4.863 | |
2024-06-11 | MYR | 1 | 4.878 | |
2024-06-10 | MYR | 1 | 4.851 | |
2024-06-09 | MYR | 1 | 4.809 | |
2024-06-08 | MYR | 1 | 4.809 | |
2024-06-07 | MYR | 1 | 4.809 | |
2024-06-06 | MYR | 1 | 4.829 | |
2024-06-05 | MYR | 1 | 4.828 | |
2024-06-04 | MYR | 1 | 4.847 | |
2024-06-03 | MYR | 1 | 4.843 | |
2024-06-02 | MYR | 1 | 4.836 | |
2024-06-01 | MYR | 1 | 4.836 | |
2024-05-31 | MYR | 1 | 4.836 | |
2024-05-30 | MYR | 1 | 4.869 | |
2024-05-29 | MYR | 1 | 4.842 | |
2024-05-28 | MYR | 1 | 4.825 | |
2024-05-27 | MYR | 1 | 4.854 | |
2024-05-26 | MYR | 1 | 4.841 | |
2024-05-25 | MYR | 1 | 4.841 | |
2024-05-24 | MYR | 1 | 4.841 | |
2024-05-23 | MYR | 1 | 4.845 | |
2024-05-22 | MYR | 1 | 4.871 | |
2024-05-21 | MYR | 1 | 4.841 | |
2024-05-20 | MYR | 1 | 4.865 | |
2024-05-19 | MYR | 1 | 4.862 | |
2024-05-18 | MYR | 1 | 4.862 | |
2024-05-17 | MYR | 1 | 4.862 | |
2024-05-16 | MYR | 1 | 4.857 | |
2024-05-15 | MYR | 1 | 4.857 | |
2024-05-14 | MYR | 1 | 4.858 | |
2024-05-13 | MYR | 1 | 4.850 | |
2024-05-12 | MYR | 1 | 4.881 | |
2024-05-11 | MYR | 1 | 4.881 | |
2024-05-10 | MYR | 1 | 4.881 | |
2024-05-09 | MYR | 1 | 4.902 | |
2024-05-08 | MYR | 1 | 4.901 | |
2024-05-07 | MYR | 1 | 4.901 | |
2024-05-06 | MYR | 1 | 4.893 | |
2024-05-05 | MYR | 1 | 4.912 | |
2024-05-04 | MYR | 1 | 4.912 | |
2024-05-03 | MYR | 1 | 4.912 | |
2024-05-02 | MYR | 1 | 4.932 | |
2024-05-01 | MYR | 1 | 4.914 | |
2024-04-30 | MYR | 1 | 4.914 | |
2024-04-29 | MYR | 1 | 4.925 | |
2024-04-28 | MYR | 1 | 4.925 | |
2024-04-27 | MYR | 1 | 4.925 | |
2024-04-26 | MYR | 1 | 4.925 | |
2024-04-25 | MYR | 1 | 4.913 | |
2024-04-24 | MYR | 1 | 4.943 | |
2024-04-23 | MYR | 1 | 4.952 | |
2024-04-22 | MYR | 1 | 4.973 | |
2024-04-21 | MYR | 1 | 4.956 | |
2024-04-20 | MYR | 1 | 4.956 | |
2024-04-19 | MYR | 1 | 4.956 | |
2024-04-18 | MYR | 1 | 4.947 | |
2024-04-17 | MYR | 1 | 4.949 | |
2024-04-16 | MYR | 1 | 4.948 | |
2024-04-15 | MYR | 1 | 4.973 | |
2024-04-14 | MYR | 1 | 4.986 | |
2024-04-13 | MYR | 1 | 4.986 | |
2024-04-12 | MYR | 1 | 4.986 | |
2024-04-11 | MYR | 1 | 4.985 | |
2024-04-10 | MYR | 1 | 4.919 | |
2024-04-09 | MYR | 1 | 4.919 | |
2024-04-08 | MYR | 1 | 4.930 | |
2024-04-07 | MYR | 1 | 4.913 | |
2024-04-06 | MYR | 1 | 4.913 | |
2024-04-05 | MYR | 1 | 4.913 | |
2024-04-04 | MYR | 1 | 4.921 | |
2024-04-03 | MYR | 1 | 4.945 | |
2024-04-02 | MYR | 1 | 4.963 | |
2024-04-01 | MYR | 1 | 4.947 | |
2024-03-31 | MYR | 1 | 4.947 | |
2024-03-30 | MYR | 1 | 4.947 | |
2024-03-29 | MYR | 1 | 4.947 | |
2024-03-28 | MYR | 1 | 4.947 | |
2024-03-27 | MYR | 1 | 4.946 | |
2024-03-26 | MYR | 1 | 4.932 | |
2024-03-25 | MYR | 1 | 4.934 | |
2024-03-24 | MYR | 1 | 4.948 | |
2024-03-23 | MYR | 1 | 4.948 | |
2024-03-22 | MYR | 1 | 4.948 | |
2024-03-21 | MYR | 1 | 4.911 | |
2024-03-20 | MYR | 1 | 4.921 | |
2024-03-19 | MYR | 1 | 4.919 | |
2024-03-18 | MYR | 1 | 4.905 | |
2024-03-17 | MYR | 1 | 4.909 | |
2024-03-15 | MYR | 1 | 4.909 | |
2024-03-14 | MYR | 1 | 4.917 | |
2024-03-13 | MYR | 1 | 4.927 | |
2024-03-12 | MYR | 1 | 4.950 | |
2024-03-11 | MYR | 1 | 4.949 | |
2024-03-10 | MYR | 1 | 4.939 | |
2024-03-09 | MYR | 1 | 4.939 | |
2024-03-08 | MYR | 1 | 4.939 | |
2024-03-07 | MYR | 1 | 4.947 | |
2024-03-06 | MYR | 1 | 4.928 | |
2024-03-05 | MYR | 1 | 4.936 | |
2024-03-04 | MYR | 1 | 4.949 | |
2024-03-03 | MYR | 1 | 4.936 | |
2024-03-02 | MYR | 1 | 4.936 | |
2024-03-01 | MYR | 1 | 4.936 | |
2024-02-29 | MYR | 1 | 4.937 | |
2024-02-28 | MYR | 1 | 4.915 | |
2024-02-27 | MYR | 1 | 4.901 | |
2024-02-26 | MYR | 1 | 4.893 | |
2024-02-25 | MYR | 1 | 4.897 | |
2024-02-24 | MYR | 1 | 4.897 | |
2024-02-23 | MYR | 1 | 4.897 | |
2024-02-22 | MYR | 1 | 4.889 | |
2024-02-21 | MYR | 1 | 4.898 | |
2024-02-20 | MYR | 1 | 4.905 | |
2024-02-19 | MYR | 1 | 4.936 | |
2024-02-18 | MYR | 1 | 4.946 | |
2024-02-17 | MYR | 1 | 4.946 | |
2024-02-16 | MYR | 1 | 4.946 | |
2024-02-15 | MYR | 1 | 4.947 | |
2024-02-14 | MYR | 1 | 4.944 | |
2024-02-13 | MYR | 1 | 4.914 | |
2024-02-12 | MYR | 1 | 4.912 | |
2024-02-11 | MYR | 1 | 4.905 | |
2024-02-10 | MYR | 1 | 4.905 | |
2024-02-09 | MYR | 1 | 4.905 | |
2024-02-08 | MYR | 1 | 4.863 | |
2024-02-07 | MYR | 1 | 4.869 | |
2024-02-06 | MYR | 1 | 4.870 | |
2024-02-05 | MYR | 1 | 4.898 | |
2024-02-04 | MYR | 1 | 4.845 | |
2024-02-03 | MYR | 1 | 4.845 | |
2024-02-02 | MYR | 1 | 4.845 | |
2024-02-01 | MYR | 1 | 4.867 | |
2024-01-31 | MYR | 1 | 4.846 | |
2024-01-30 | MYR | 1 | 4.846 | |
2024-01-29 | MYR | 1 | 4.845 | |
2024-01-28 | MYR | 1 | 4.813 | |
2024-01-27 | MYR | 1 | 4.813 | |
2024-01-26 | MYR | 1 | 4.813 | |
2024-01-25 | MYR | 1 | 4.804 | |
2024-01-24 | MYR | 1 | 4.803 | |
2024-01-23 | MYR | 1 | 4.834 | |
2024-01-22 | MYR | 1 | 4.813 | |
2024-01-21 | MYR | 1 | 4.832 | |
2024-01-20 | MYR | 1 | 4.832 | |
2024-01-19 | MYR | 1 | 4.832 | |
2024-01-18 | MYR | 1 | 4.824 | |
2024-01-17 | MYR | 1 | 4.825 | |
2024-01-16 | MYR | 1 | 4.842 | |
2024-01-15 | MYR | 1 | 4.835 | |
2024-01-14 | MYR | 1 | 4.853 | |
2024-01-13 | MYR | 1 | 4.853 | |
2024-01-12 | MYR | 1 | 4.853 | |
2024-01-11 | MYR | 1 | 4.830 | |
2024-01-10 | MYR | 1 | 4.832 | |
2024-01-09 | MYR | 1 | 4.839 | |
2024-01-08 | MYR | 1 | 4.809 | |
2024-01-07 | MYR | 1 | 4.840 | |
2024-01-06 | MYR | 1 | 4.840 | |
2024-01-05 | MYR | 1 | 4.840 | |
2024-01-04 | MYR | 1 | 4.858 | |
2024-01-03 | MYR | 1 | 4.880 | |
2024-01-02 | MYR | 1 | 4.894 | |
2024-01-01 | MYR | 1 | 4.870 | |
2023-12-31 | MYR | 1 | 4.870 | |
2023-12-30 | MYR | 1 | 4.870 | |
2023-12-29 | MYR | 1 | 4.870 | |
2023-12-28 | MYR | 1 | 4.827 | |
2023-12-27 | MYR | 1 | 4.817 | |
2023-12-26 | MYR | 1 | 4.816 | |
2023-12-25 | MYR | 1 | 4.816 | |
2023-12-24 | MYR | 1 | 4.816 | |
2023-12-23 | MYR | 1 | 4.816 | |
2023-12-22 | MYR | 1 | 4.816 | |
2023-12-21 | MYR | 1 | 4.790 | |
2023-12-20 | MYR | 1 | 4.813 | |
2023-12-19 | MYR | 1 | 4.783 | |
2023-12-18 | MYR | 1 | 4.791 | |
2023-12-17 | MYR | 1 | 4.788 | |
2023-12-16 | MYR | 1 | 4.788 | |
2023-12-15 | MYR | 1 | 4.788 | |
2023-12-14 | MYR | 1 | 4.823 | |
2023-12-13 | MYR | 1 | 4.823 | |
2023-12-12 | MYR | 1 | 4.824 | |
2023-12-11 | MYR | 1 | 4.840 | |
2023-12-10 | MYR | 1 | 4.845 | |
2023-12-09 | MYR | 1 | 4.845 | |
2023-12-08 | MYR | 1 | 4.845 | |
2023-12-07 | MYR | 1 | 4.839 | |
2023-12-06 | MYR | 1 | 4.838 | |
2023-12-05 | MYR | 1 | 4.830 | |
2023-12-04 | MYR | 1 | 4.818 | |
2023-12-03 | MYR | 1 | 4.791 | |
2023-12-02 | MYR | 1 | 4.791 | |
2023-12-01 | MYR | 1 | 4.791 | |
2023-11-30 | MYR | 1 | 4.767 | |
2023-11-29 | MYR | 1 | 4.748 | |
2023-11-28 | MYR | 1 | 4.765 | |
2023-11-27 | MYR | 1 | 4.752 | |
2023-11-26 | MYR | 1 | 4.774 | |
2023-11-25 | MYR | 1 | 4.774 | |
2023-11-24 | MYR | 1 | 4.774 | |
2023-11-23 | MYR | 1 | 4.777 | |
2023-11-22 | MYR | 1 | 4.799 | |
2023-11-21 | MYR | 1 | 4.808 | |
2023-11-20 | MYR | 1 | 4.812 | |
2023-11-19 | MYR | 1 | 4.809 | |
2023-11-18 | MYR | 1 | 4.809 | |
2023-11-17 | MYR | 1 | 4.809 | |
2023-11-16 | MYR | 1 | 4.809 | |
2023-11-15 | MYR | 1 | 4.824 | |
2023-11-14 | MYR | 1 | 4.853 | |
2023-11-13 | MYR | 1 | 4.896 | |
2023-11-12 | MYR | 1 | 4.876 | |
2023-11-11 | MYR | 1 | 4.876 | |
2023-11-10 | MYR | 1 | 4.876 | |
2023-11-09 | MYR | 1 | 4.895 | |
2023-11-08 | MYR | 1 | 4.937 |