Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-02-05 | MYR | 1 | 5.456 | |
2025-02-04 | MYR | 1 | 5.479 | |
2025-02-03 | MYR | 1 | 5.488 | |
2025-02-02 | MYR | 1 | 5.435 | |
2025-02-01 | MYR | 1 | 5.435 | |
2025-01-31 | MYR | 1 | 5.435 | |
2025-01-30 | MYR | 1 | 5.495 | |
2025-01-29 | MYR | 1 | 5.503 | |
2025-01-28 | MYR | 1 | 5.479 | |
2025-01-27 | MYR | 1 | 5.449 | |
2025-01-26 | MYR | 1 | 5.473 | |
2025-01-25 | MYR | 1 | 5.473 | |
2025-01-24 | MYR | 1 | 5.473 | |
2025-01-23 | MYR | 1 | 5.440 | |
2025-01-22 | MYR | 1 | 5.427 | |
2025-01-21 | MYR | 1 | 5.430 | |
2025-01-20 | MYR | 1 | 5.437 | |
2025-01-19 | MYR | 1 | 5.447 | |
2025-01-18 | MYR | 1 | 5.447 | |
2025-01-17 | MYR | 1 | 5.447 | |
2025-01-16 | MYR | 1 | 5.454 | |
2025-01-15 | MYR | 1 | 5.443 | |
2025-01-14 | MYR | 1 | 5.477 | |
2025-01-13 | MYR | 1 | 5.485 | |
2025-01-12 | MYR | 1 | 5.414 | |
2025-01-11 | MYR | 1 | 5.414 | |
2025-01-10 | MYR | 1 | 5.414 | |
2025-01-09 | MYR | 1 | 5.412 | |
2025-01-08 | MYR | 1 | 5.426 | |
2025-01-07 | MYR | 1 | 5.387 | |
2025-01-06 | MYR | 1 | 5.351 | |
2025-01-05 | MYR | 1 | 5.428 | |
2025-01-04 | MYR | 1 | 5.428 | |
2025-01-03 | MYR | 1 | 5.428 | |
2025-01-02 | MYR | 1 | 5.448 | |
2025-01-01 | MYR | 1 | 5.420 | |
2024-12-31 | MYR | 1 | 5.420 | |
2024-12-30 | MYR | 1 | 5.413 | |
2024-12-29 | MYR | 1 | 5.402 | |
2024-12-28 | MYR | 1 | 5.402 | |
2024-12-27 | MYR | 1 | 5.402 | |
2024-12-26 | MYR | 1 | 5.394 | |
2024-12-25 | MYR | 1 | 5.394 | |
2024-12-24 | MYR | 1 | 5.394 | |
2024-12-23 | MYR | 1 | 5.394 | |
2024-12-22 | MYR | 1 | 5.361 | |
2024-12-21 | MYR | 1 | 5.361 | |
2024-12-20 | MYR | 1 | 5.361 | |
2024-12-19 | MYR | 1 | 5.360 | |
2024-12-18 | MYR | 1 | 5.356 | |
2024-12-17 | MYR | 1 | 5.345 | |
2024-12-16 | MYR | 1 | 5.357 | |
2024-12-15 | MYR | 1 | 5.346 | |
2024-12-14 | MYR | 1 | 5.346 | |
2024-12-13 | MYR | 1 | 5.346 | |
2024-12-12 | MYR | 1 | 5.388 | |
2024-12-11 | MYR | 1 | 5.391 | |
2024-12-10 | MYR | 1 | 5.388 | |
2024-12-09 | MYR | 1 | 5.369 | |
2024-12-08 | MYR | 1 | 5.368 | |
2024-12-07 | MYR | 1 | 5.368 | |
2024-12-06 | MYR | 1 | 5.368 | |
2024-12-05 | MYR | 1 | 5.387 | |
2024-12-04 | MYR | 1 | 5.392 | |
2024-12-03 | MYR | 1 | 5.367 | |
2024-12-02 | MYR | 1 | 5.392 | |
2024-12-01 | MYR | 1 | 5.382 | |
2024-11-30 | MYR | 1 | 5.382 | |
2024-11-29 | MYR | 1 | 5.382 | |
2024-11-28 | MYR | 1 | 5.388 | |
2024-11-27 | MYR | 1 | 5.401 | |
2024-11-26 | MYR | 1 | 5.394 | |
2024-11-25 | MYR | 1 | 5.412 | |
2024-11-24 | MYR | 1 | 5.447 | |
2024-11-23 | MYR | 1 | 5.447 | |
2024-11-22 | MYR | 1 | 5.447 | |
2024-11-21 | MYR | 1 | 5.388 | |
2024-11-20 | MYR | 1 | 5.356 | |
2024-11-19 | MYR | 1 | 5.346 | |
2024-11-18 | MYR | 1 | 5.350 | |
2024-11-17 | MYR | 1 | 5.344 | |
2024-11-16 | MYR | 1 | 5.344 | |
2024-11-15 | MYR | 1 | 5.344 | |
2024-11-14 | MYR | 1 | 5.361 | |
2024-11-13 | MYR | 1 | 5.353 | |
2024-11-12 | MYR | 1 | 5.389 | |
2024-11-11 | MYR | 1 | 5.395 | |
2024-11-10 | MYR | 1 | 5.343 | |
2024-11-09 | MYR | 1 | 5.343 | |
2024-11-08 | MYR | 1 | 5.343 | |
2024-11-07 | MYR | 1 | 5.315 | |
2024-11-06 | MYR | 1 | 5.375 | |
2024-11-05 | MYR | 1 | 5.351 | |
2024-11-04 | MYR | 1 | 5.301 | |
2024-11-03 | MYR | 1 | 5.317 | |
2024-11-02 | MYR | 1 | 5.317 | |
2024-11-01 | MYR | 1 | 5.317 | |
2024-10-31 | MYR | 1 | 5.316 | |
2024-10-30 | MYR | 1 | 5.359 | |
2024-10-29 | MYR | 1 | 5.384 | |
2024-10-28 | MYR | 1 | 5.376 | |
2024-10-27 | MYR | 1 | 5.376 | |
2024-10-26 | MYR | 1 | 5.376 | |
2024-10-25 | MYR | 1 | 5.376 | |
2024-10-24 | MYR | 1 | 5.369 | |
2024-10-23 | MYR | 1 | 5.390 | |
2024-10-22 | MYR | 1 | 5.389 | |
2024-10-21 | MYR | 1 | 5.409 | |
2024-10-20 | MYR | 1 | 5.402 | |
2024-10-19 | MYR | 1 | 5.402 | |
2024-10-18 | MYR | 1 | 5.402 | |
2024-10-17 | MYR | 1 | 5.393 | |
2024-10-16 | MYR | 1 | 5.404 | |
2024-10-15 | MYR | 1 | 5.371 | |
2024-10-14 | MYR | 1 | 5.389 | |
2024-10-13 | MYR | 1 | 5.393 | |
2024-10-12 | MYR | 1 | 5.393 | |
2024-10-11 | MYR | 1 | 5.393 | |
2024-10-10 | MYR | 1 | 5.397 | |
2024-10-09 | MYR | 1 | 5.402 | |
2024-10-08 | MYR | 1 | 5.378 | |
2024-10-07 | MYR | 1 | 5.389 | |
2024-10-06 | MYR | 1 | 5.446 | |
2024-10-05 | MYR | 1 | 5.446 | |
2024-10-04 | MYR | 1 | 5.446 | |
2024-10-03 | MYR | 1 | 5.441 | |
2024-10-02 | MYR | 1 | 5.479 | |
2024-10-01 | MYR | 1 | 5.477 | |
2024-09-30 | MYR | 1 | 5.455 | |
2024-09-29 | MYR | 1 | 5.466 | |
2024-09-28 | MYR | 1 | 5.466 | |
2024-09-27 | MYR | 1 | 5.466 | |
2024-09-26 | MYR | 1 | 5.440 | |
2024-09-25 | MYR | 1 | 5.432 | |
2024-09-24 | MYR | 1 | 5.437 | |
2024-09-23 | MYR | 1 | 5.376 | |
2024-09-22 | MYR | 1 | 5.341 | |
2024-09-21 | MYR | 1 | 5.341 | |
2024-09-20 | MYR | 1 | 5.341 | |
2024-09-19 | MYR | 1 | 5.340 | |
2024-09-18 | MYR | 1 | 5.310 | |
2024-09-17 | MYR | 1 | 5.295 | |
2024-09-16 | MYR | 1 | 5.252 | |
2024-09-15 | MYR | 1 | 5.273 | |
2024-09-14 | MYR | 1 | 5.273 | |
2024-09-13 | MYR | 1 | 5.273 | |
2024-09-12 | MYR | 1 | 5.259 | |
2024-09-11 | MYR | 1 | 5.248 | |
2024-09-10 | MYR | 1 | 5.229 | |
2024-09-09 | MYR | 1 | 5.189 | |
2024-09-08 | MYR | 1 | 5.206 | |
2024-09-07 | MYR | 1 | 5.206 | |
2024-09-06 | MYR | 1 | 5.206 | |
2024-09-05 | MYR | 1 | 5.195 | |
2024-09-04 | MYR | 1 | 5.217 | |
2024-09-03 | MYR | 1 | 5.200 | |
2024-09-02 | MYR | 1 | 5.200 | |
2024-09-01 | MYR | 1 | 5.226 | |
2024-08-31 | MYR | 1 | 5.226 | |
2024-08-30 | MYR | 1 | 5.226 | |
2024-08-29 | MYR | 1 | 5.238 | |
2024-08-28 | MYR | 1 | 5.190 | |
2024-08-27 | MYR | 1 | 5.160 | |
2024-08-26 | MYR | 1 | 5.157 | |
2024-08-25 | MYR | 1 | 5.153 | |
2024-08-24 | MYR | 1 | 5.153 | |
2024-08-23 | MYR | 1 | 5.153 | |
2024-08-22 | MYR | 1 | 5.149 | |
2024-08-21 | MYR | 1 | 5.155 | |
2024-08-20 | MYR | 1 | 5.186 | |
2024-08-19 | MYR | 1 | 5.204 | |
2024-08-18 | MYR | 1 | 5.181 | |
2024-08-17 | MYR | 1 | 5.181 | |
2024-08-16 | MYR | 1 | 5.181 | |
2024-08-15 | MYR | 1 | 5.160 | |
2024-08-14 | MYR | 1 | 5.175 | |
2024-08-13 | MYR | 1 | 5.180 | |
2024-08-12 | MYR | 1 | 5.175 | |
2024-08-11 | MYR | 1 | 5.228 | |
2024-08-10 | MYR | 1 | 5.228 | |
2024-08-09 | MYR | 1 | 5.228 | |
2024-08-08 | MYR | 1 | 5.166 | |
2024-08-07 | MYR | 1 | 5.147 | |
2024-08-06 | MYR | 1 | 5.183 | |
2024-08-05 | MYR | 1 | 5.209 | |
2024-08-04 | MYR | 1 | 5.184 | |
2024-08-03 | MYR | 1 | 5.184 | |
2024-08-02 | MYR | 1 | 5.184 | |
2024-08-01 | MYR | 1 | 5.164 | |
2024-07-31 | MYR | 1 | 5.117 | |
2024-07-30 | MYR | 1 | 5.081 | |
2024-07-29 | MYR | 1 | 5.056 | |
2024-07-28 | MYR | 1 | 5.017 | |
2024-07-27 | MYR | 1 | 5.017 | |
2024-07-26 | MYR | 1 | 5.017 | |
2024-07-25 | MYR | 1 | 5.015 | |
2024-07-24 | MYR | 1 | 5.019 | |
2024-07-23 | MYR | 1 | 5.001 | |
2024-07-22 | MYR | 1 | 4.954 | |
2024-07-21 | MYR | 1 | 4.948 | |
2024-07-20 | MYR | 1 | 4.948 | |
2024-07-19 | MYR | 1 | 4.948 | |
2024-07-18 | MYR | 1 | 4.956 | |
2024-07-17 | MYR | 1 | 4.959 | |
2024-07-16 | MYR | 1 | 4.975 | |
2024-07-15 | MYR | 1 | 4.991 | |
2024-07-14 | MYR | 1 | 4.983 | |
2024-07-13 | MYR | 1 | 4.983 | |
2024-07-12 | MYR | 1 | 4.983 | |
2024-07-11 | MYR | 1 | 4.984 | |
2024-07-10 | MYR | 1 | 4.987 | |
2024-07-09 | MYR | 1 | 4.958 | |
2024-07-08 | MYR | 1 | 4.930 | |
2024-07-07 | MYR | 1 | 4.944 | |
2024-07-06 | MYR | 1 | 4.944 | |
2024-07-05 | MYR | 1 | 4.944 | |
2024-07-04 | MYR | 1 | 4.944 | |
2024-07-03 | MYR | 1 | 4.962 | |
2024-07-02 | MYR | 1 | 4.976 | |
2024-07-01 | MYR | 1 | 4.947 | |
2024-06-30 | MYR | 1 | 4.957 | |
2024-06-29 | MYR | 1 | 4.957 | |
2024-06-28 | MYR | 1 | 4.957 | |
2024-06-27 | MYR | 1 | 4.937 | |
2024-06-26 | MYR | 1 | 4.943 | |
2024-06-25 | MYR | 1 | 4.924 | |
2024-06-24 | MYR | 1 | 4.923 | |
2024-06-23 | MYR | 1 | 4.953 | |
2024-06-22 | MYR | 1 | 4.953 | |
2024-06-21 | MYR | 1 | 4.953 | |
2024-06-20 | MYR | 1 | 4.930 | |
2024-06-19 | MYR | 1 | 4.919 | |
2024-06-18 | MYR | 1 | 4.903 | |
2024-06-17 | MYR | 1 | 4.885 | |
2024-06-16 | MYR | 1 | 4.906 | |
2024-06-15 | MYR | 1 | 4.906 | |
2024-06-14 | MYR | 1 | 4.906 | |
2024-06-13 | MYR | 1 | 4.865 | |
2024-06-12 | MYR | 1 | 4.863 | |
2024-06-11 | MYR | 1 | 4.878 | |
2024-06-10 | MYR | 1 | 4.851 | |
2024-06-09 | MYR | 1 | 4.809 | |
2024-06-08 | MYR | 1 | 4.809 | |
2024-06-07 | MYR | 1 | 4.809 | |
2024-06-06 | MYR | 1 | 4.829 | |
2024-06-05 | MYR | 1 | 4.828 | |
2024-06-04 | MYR | 1 | 4.847 | |
2024-06-03 | MYR | 1 | 4.843 | |
2024-06-02 | MYR | 1 | 4.836 | |
2024-06-01 | MYR | 1 | 4.836 | |
2024-05-31 | MYR | 1 | 4.836 | |
2024-05-30 | MYR | 1 | 4.869 | |
2024-05-29 | MYR | 1 | 4.842 | |
2024-05-28 | MYR | 1 | 4.825 | |
2024-05-27 | MYR | 1 | 4.854 | |
2024-05-26 | MYR | 1 | 4.841 | |
2024-05-25 | MYR | 1 | 4.841 | |
2024-05-24 | MYR | 1 | 4.841 | |
2024-05-23 | MYR | 1 | 4.845 | |
2024-05-22 | MYR | 1 | 4.871 | |
2024-05-21 | MYR | 1 | 4.841 |