Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
Norská koruna | 2024-03-29 | NOK | 1 | 2.162 |
Norská koruna | 2024-03-28 | NOK | 1 | 2.162 |
Norská koruna | 2024-03-27 | NOK | 1 | 2.168 |
Norská koruna | 2024-03-26 | NOK | 1 | 2.173 |
Norská koruna | 2024-03-25 | NOK | 1 | 2.178 |
Norská koruna | 2024-03-24 | NOK | 1 | 2.183 |
Norská koruna | 2024-03-23 | NOK | 1 | 2.183 |
Norská koruna | 2024-03-22 | NOK | 1 | 2.183 |
Norská koruna | 2024-03-21 | NOK | 1 | 2.187 |
Norská koruna | 2024-03-20 | NOK | 1 | 2.185 |
Norská koruna | 2024-03-19 | NOK | 1 | 2.178 |
Norská koruna | 2024-03-18 | NOK | 1 | 2.180 |
Norská koruna | 2024-03-17 | NOK | 1 | 2.184 |
Norská koruna | 2024-03-15 | NOK | 1 | 2.184 |
Norská koruna | 2024-03-14 | NOK | 1 | 2.195 |
Norská koruna | 2024-03-13 | NOK | 1 | 2.201 |
Norská koruna | 2024-03-12 | NOK | 1 | 2.203 |
Norská koruna | 2024-03-11 | NOK | 1 | 2.214 |
Norská koruna | 2024-03-10 | NOK | 1 | 2.231 |
Norská koruna | 2024-03-09 | NOK | 1 | 2.231 |
Norská koruna | 2024-03-08 | NOK | 1 | 2.231 |
Norská koruna | 2024-03-07 | NOK | 1 | 2.225 |
Norská koruna | 2024-03-06 | NOK | 1 | 2.210 |
Norská koruna | 2024-03-05 | NOK | 1 | 2.209 |
Norská koruna | 2024-03-04 | NOK | 1 | 2.217 |
Norská koruna | 2024-03-03 | NOK | 1 | 2.213 |
Norská koruna | 2024-03-02 | NOK | 1 | 2.213 |
Norská koruna | 2024-03-01 | NOK | 1 | 2.213 |
Norská koruna | 2024-02-29 | NOK | 1 | 2.207 |
Norská koruna | 2024-02-28 | NOK | 1 | 2.211 |
Norská koruna | 2024-02-27 | NOK | 1 | 2.217 |
Norská koruna | 2024-02-26 | NOK | 1 | 2.219 |
Norská koruna | 2024-02-25 | NOK | 1 | 2.225 |
Norská koruna | 2024-02-24 | NOK | 1 | 2.225 |
Norská koruna | 2024-02-23 | NOK | 1 | 2.225 |
Norská koruna | 2024-02-22 | NOK | 1 | 2.229 |
Norská koruna | 2024-02-21 | NOK | 1 | 2.240 |
Norská koruna | 2024-02-20 | NOK | 1 | 2.245 |
Norská koruna | 2024-02-19 | NOK | 1 | 2.252 |
Norská koruna | 2024-02-18 | NOK | 1 | 2.243 |
Norská koruna | 2024-02-17 | NOK | 1 | 2.243 |
Norská koruna | 2024-02-16 | NOK | 1 | 2.243 |
Norská koruna | 2024-02-15 | NOK | 1 | 2.237 |
Norská koruna | 2024-02-14 | NOK | 1 | 2.236 |
Norská koruna | 2024-02-13 | NOK | 1 | 2.237 |
Norská koruna | 2024-02-12 | NOK | 1 | 2.227 |
Norská koruna | 2024-02-11 | NOK | 1 | 2.208 |
Norská koruna | 2024-02-10 | NOK | 1 | 2.208 |
Norská koruna | 2024-02-09 | NOK | 1 | 2.208 |
Norská koruna | 2024-02-08 | NOK | 1 | 2.187 |
Norská koruna | 2024-02-07 | NOK | 1 | 2.196 |
Norská koruna | 2024-02-06 | NOK | 1 | 2.176 |
Norská koruna | 2024-02-05 | NOK | 1 | 2.181 |
Norská koruna | 2024-02-04 | NOK | 1 | 2.184 |
Norská koruna | 2024-02-03 | NOK | 1 | 2.184 |
Norská koruna | 2024-02-02 | NOK | 1 | 2.184 |
Norská koruna | 2024-02-01 | NOK | 1 | 2.190 |
Norská koruna | 2024-01-31 | NOK | 1 | 2.190 |
Norská koruna | 2024-01-30 | NOK | 1 | 2.190 |
Norská koruna | 2024-01-29 | NOK | 1 | 2.195 |
Norská koruna | 2024-01-28 | NOK | 1 | 2.185 |
Norská koruna | 2024-01-27 | NOK | 1 | 2.185 |
Norská koruna | 2024-01-26 | NOK | 1 | 2.185 |
Norská koruna | 2024-01-25 | NOK | 1 | 2.172 |
Norská koruna | 2024-01-24 | NOK | 1 | 2.170 |
Norská koruna | 2024-01-23 | NOK | 1 | 2.173 |
Norská koruna | 2024-01-22 | NOK | 1 | 2.164 |
Norská koruna | 2024-01-21 | NOK | 1 | 2.175 |
Norská koruna | 2024-01-20 | NOK | 1 | 2.175 |
Norská koruna | 2024-01-19 | NOK | 1 | 2.175 |
Norská koruna | 2024-01-18 | NOK | 1 | 2.162 |
Norská koruna | 2024-01-17 | NOK | 1 | 2.164 |
Norská koruna | 2024-01-16 | NOK | 1 | 2.180 |
Norská koruna | 2024-01-15 | NOK | 1 | 2.185 |
Norská koruna | 2024-01-14 | NOK | 1 | 2.188 |
Norská koruna | 2024-01-13 | NOK | 1 | 2.188 |
Norská koruna | 2024-01-12 | NOK | 1 | 2.188 |
Norská koruna | 2024-01-11 | NOK | 1 | 2.177 |
Norská koruna | 2024-01-10 | NOK | 1 | 2.174 |
Norská koruna | 2024-01-09 | NOK | 1 | 2.175 |
Norská koruna | 2024-01-08 | NOK | 1 | 2.155 |
Norská koruna | 2024-01-07 | NOK | 1 | 2.175 |
Norská koruna | 2024-01-06 | NOK | 1 | 2.175 |
Norská koruna | 2024-01-05 | NOK | 1 | 2.175 |
Norská koruna | 2024-01-04 | NOK | 1 | 2.184 |
Norská koruna | 2024-01-03 | NOK | 1 | 2.180 |
Norská koruna | 2024-01-02 | NOK | 1 | 2.189 |
Norská koruna | 2024-01-01 | NOK | 1 | 2.200 |
Norská koruna | 2023-12-31 | NOK | 1 | 2.200 |
Norská koruna | 2023-12-30 | NOK | 1 | 2.200 |
Norská koruna | 2023-12-29 | NOK | 1 | 2.200 |
Norská koruna | 2023-12-28 | NOK | 1 | 2.192 |
Norská koruna | 2023-12-27 | NOK | 1 | 2.198 |
Norská koruna | 2023-12-26 | NOK | 1 | 2.181 |
Norská koruna | 2023-12-25 | NOK | 1 | 2.181 |
Norská koruna | 2023-12-24 | NOK | 1 | 2.181 |
Norská koruna | 2023-12-23 | NOK | 1 | 2.181 |
Norská koruna | 2023-12-22 | NOK | 1 | 2.181 |
Norská koruna | 2023-12-21 | NOK | 1 | 2.164 |
Norská koruna | 2023-12-20 | NOK | 1 | 2.174 |
Norská koruna | 2023-12-19 | NOK | 1 | 2.160 |
Norská koruna | 2023-12-18 | NOK | 1 | 2.163 |
Norská koruna | 2023-12-17 | NOK | 1 | 2.139 |
Norská koruna | 2023-12-16 | NOK | 1 | 2.139 |
Norská koruna | 2023-12-15 | NOK | 1 | 2.139 |
Norská koruna | 2023-12-14 | NOK | 1 | 2.070 |
Norská koruna | 2023-12-13 | NOK | 1 | 2.070 |
Norská koruna | 2023-12-12 | NOK | 1 | 2.073 |
Norská koruna | 2023-12-11 | NOK | 1 | 2.068 |
Norská koruna | 2023-12-10 | NOK | 1 | 2.077 |
Norská koruna | 2023-12-09 | NOK | 1 | 2.077 |
Norská koruna | 2023-12-08 | NOK | 1 | 2.077 |
Norská koruna | 2023-12-07 | NOK | 1 | 2.072 |
Norská koruna | 2023-12-06 | NOK | 1 | 2.064 |
Norská koruna | 2023-12-05 | NOK | 1 | 2.068 |
Norská koruna | 2023-12-04 | NOK | 1 | 2.088 |
Norská koruna | 2023-12-03 | NOK | 1 | 2.081 |
Norská koruna | 2023-12-02 | NOK | 1 | 2.081 |
Norská koruna | 2023-12-01 | NOK | 1 | 2.081 |
Norská koruna | 2023-11-30 | NOK | 1 | 2.073 |
Norská koruna | 2023-11-29 | NOK | 1 | 2.074 |
Norská koruna | 2023-11-28 | NOK | 1 | 2.079 |
Norská koruna | 2023-11-27 | NOK | 1 | 2.086 |
Norská koruna | 2023-11-26 | NOK | 1 | 2.080 |
Norská koruna | 2023-11-25 | NOK | 1 | 2.080 |
Norská koruna | 2023-11-24 | NOK | 1 | 2.080 |
Norská koruna | 2023-11-23 | NOK | 1 | 2.080 |
Norská koruna | 2023-11-22 | NOK | 1 | 2.089 |
Norská koruna | 2023-11-21 | NOK | 1 | 2.101 |
Norská koruna | 2023-11-20 | NOK | 1 | 2.094 |
Norská koruna | 2023-11-19 | NOK | 1 | 2.077 |
Norská koruna | 2023-11-18 | NOK | 1 | 2.077 |
Norská koruna | 2023-11-17 | NOK | 1 | 2.077 |
Norská koruna | 2023-11-16 | NOK | 1 | 2.077 |
Norská koruna | 2023-11-15 | NOK | 1 | 2.086 |
Norská koruna | 2023-11-14 | NOK | 1 | 2.055 |
Norská koruna | 2023-11-13 | NOK | 1 | 2.069 |
Norská koruna | 2023-11-12 | NOK | 1 | 2.065 |
Norská koruna | 2023-11-11 | NOK | 1 | 2.065 |
Norská koruna | 2023-11-10 | NOK | 1 | 2.065 |
Norská koruna | 2023-11-09 | NOK | 1 | 2.057 |
Norská koruna | 2023-11-08 | NOK | 1 | 2.066 |
Norská koruna | 2023-11-07 | NOK | 1 | 2.066 |
Norská koruna | 2023-11-06 | NOK | 1 | 2.067 |
Norská koruna | 2023-11-05 | NOK | 1 | 2.060 |
Norská koruna | 2023-11-04 | NOK | 1 | 2.060 |
Norská koruna | 2023-11-03 | NOK | 1 | 2.060 |
Norská koruna | 2023-11-02 | NOK | 1 | 2.073 |
Norská koruna | 2023-11-01 | NOK | 1 | 2.093 |
Norská koruna | 2023-10-31 | NOK | 1 | 2.068 |
Norská koruna | 2023-10-30 | NOK | 1 | 2.085 |
Norská koruna | 2023-10-29 | NOK | 1 | 2.086 |
Norská koruna | 2023-10-28 | NOK | 1 | 2.086 |
Norská koruna | 2023-10-27 | NOK | 1 | 2.086 |
Norská koruna | 2023-10-26 | NOK | 1 | 2.084 |
Norská koruna | 2023-10-25 | NOK | 1 | 2.087 |
Norská koruna | 2023-10-24 | NOK | 1 | 2.086 |
Norská koruna | 2023-10-23 | NOK | 1 | 2.088 |
Norská koruna | 2023-10-22 | NOK | 1 | 2.114 |
Norská koruna | 2023-10-21 | NOK | 1 | 2.114 |
Norská koruna | 2023-10-20 | NOK | 1 | 2.114 |
Norská koruna | 2023-10-19 | NOK | 1 | 2.110 |
Norská koruna | 2023-10-18 | NOK | 1 | 2.128 |
Norská koruna | 2023-10-17 | NOK | 1 | 2.126 |
Norská koruna | 2023-10-16 | NOK | 1 | 2.142 |
Norská koruna | 2023-10-15 | NOK | 1 | 2.143 |
Norská koruna | 2023-10-14 | NOK | 1 | 2.143 |
Norská koruna | 2023-10-13 | NOK | 1 | 2.143 |
Norská koruna | 2023-10-12 | NOK | 1 | 2.132 |
Norská koruna | 2023-10-11 | NOK | 1 | 2.136 |
Norská koruna | 2023-10-10 | NOK | 1 | 2.138 |
Norská koruna | 2023-10-09 | NOK | 1 | 2.131 |
Norská koruna | 2023-10-08 | NOK | 1 | 2.107 |
Norská koruna | 2023-10-07 | NOK | 1 | 2.107 |
Norská koruna | 2023-10-06 | NOK | 1 | 2.107 |
Norská koruna | 2023-10-05 | NOK | 1 | 2.110 |
Norská koruna | 2023-10-04 | NOK | 1 | 2.123 |
Norská koruna | 2023-10-03 | NOK | 1 | 2.145 |
Norská koruna | 2023-10-02 | NOK | 1 | 2.161 |
Norská koruna | 2023-10-01 | NOK | 1 | 2.163 |
Norská koruna | 2023-09-30 | NOK | 1 | 2.163 |
Norská koruna | 2023-09-29 | NOK | 1 | 2.163 |
Norská koruna | 2023-09-28 | NOK | 1 | 2.153 |
Norská koruna | 2023-09-27 | NOK | 1 | 2.153 |
Norská koruna | 2023-09-26 | NOK | 1 | 2.135 |
Norská koruna | 2023-09-25 | NOK | 1 | 2.134 |
Norská koruna | 2023-09-24 | NOK | 1 | 2.134 |
Norská koruna | 2023-09-23 | NOK | 1 | 2.134 |
Norská koruna | 2023-09-22 | NOK | 1 | 2.134 |
Norská koruna | 2023-09-21 | NOK | 1 | 2.120 |
Norská koruna | 2023-09-20 | NOK | 1 | 2.124 |
Norská koruna | 2023-09-19 | NOK | 1 | 2.126 |
Norská koruna | 2023-09-18 | NOK | 1 | 2.110 |
Norská koruna | 2023-09-17 | NOK | 1 | 2.144 |
Norská koruna | 2023-09-16 | NOK | 1 | 2.144 |
Norská koruna | 2023-09-15 | NOK | 1 | 2.144 |
Norská koruna | 2023-09-14 | NOK | 1 | 2.130 |
Norská koruna | 2023-09-13 | NOK | 1 | 2.134 |
Norská koruna | 2023-09-12 | NOK | 1 | 2.147 |
Norská koruna | 2023-09-11 | NOK | 1 | 2.148 |
Norská koruna | 2023-09-10 | NOK | 1 | 2.141 |
Norská koruna | 2023-09-09 | NOK | 1 | 2.141 |
Norská koruna | 2023-09-08 | NOK | 1 | 2.141 |
Norská koruna | 2023-09-07 | NOK | 1 | 2.123 |
Norská koruna | 2023-09-06 | NOK | 1 | 2.105 |
Norská koruna | 2023-09-05 | NOK | 1 | 2.094 |
Norská koruna | 2023-09-04 | NOK | 1 | 2.096 |
Norská koruna | 2023-09-03 | NOK | 1 | 2.100 |
Norská koruna | 2023-09-02 | NOK | 1 | 2.100 |
Norská koruna | 2023-08-31 | NOK | 1 | 2.081 |
Norská koruna | 2023-08-30 | NOK | 1 | 2.088 |
Norská koruna | 2023-08-29 | NOK | 1 | 2.089 |
Norská koruna | 2023-08-28 | NOK | 1 | 2.086 |
Norská koruna | 2023-08-27 | NOK | 1 | 2.095 |
Norská koruna | 2023-08-26 | NOK | 1 | 2.095 |
Norská koruna | 2023-08-25 | NOK | 1 | 2.095 |
Norská koruna | 2023-08-24 | NOK | 1 | 2.084 |
Norská koruna | 2023-08-23 | NOK | 1 | 2.085 |
Norská koruna | 2023-08-22 | NOK | 1 | 2.084 |
Norská koruna | 2023-08-21 | NOK | 1 | 2.086 |
Norská koruna | 2023-08-20 | NOK | 1 | 2.075 |
Norská koruna | 2023-08-19 | NOK | 1 | 2.075 |
Norská koruna | 2023-08-18 | NOK | 1 | 2.075 |
Norská koruna | 2023-08-17 | NOK | 1 | 2.094 |
Norská koruna | 2023-08-16 | NOK | 1 | 2.101 |
Norská koruna | 2023-08-15 | NOK | 1 | 2.105 |
Norská koruna | 2023-08-14 | NOK | 1 | 2.103 |
Norská koruna | 2023-08-13 | NOK | 1 | 2.108 |
Norská koruna | 2023-08-12 | NOK | 1 | 2.108 |
Norská koruna | 2023-08-11 | NOK | 1 | 2.108 |
Norská koruna | 2023-08-10 | NOK | 1 | 2.170 |
Norská koruna | 2023-08-09 | NOK | 1 | 2.168 |
Norská koruna | 2023-08-08 | NOK | 1 | 2.146 |
Norská koruna | 2023-08-07 | NOK | 1 | 2.175 |
Norská koruna | 2023-08-06 | NOK | 1 | 2.169 |
Norská koruna | 2023-08-05 | NOK | 1 | 2.169 |
Norská koruna | 2023-08-04 | NOK | 1 | 2.169 |
Norská koruna | 2023-08-03 | NOK | 1 | 2.131 |
Norská koruna | 2023-08-02 | NOK | 1 | 2.143 |
Norská koruna | 2023-08-01 | NOK | 1 | 2.136 |
Norská koruna | 2023-07-31 | NOK | 1 | 2.140 |
Norská koruna | 2023-07-30 | NOK | 1 | 2.150 |
Norská koruna | 2023-07-29 | NOK | 1 | 2.150 |
Norská koruna | 2023-07-28 | NOK | 1 | 2.150 |
Norská koruna | 2023-07-27 | NOK | 1 | 2.162 |
Norská koruna | 2023-07-26 | NOK | 1 | 2.148 |
Norská koruna | 2023-07-25 | NOK | 1 | 2.154 |
Norská koruna | 2023-07-24 | NOK | 1 | 2.159 |
Norská koruna | 2023-07-23 | NOK | 1 | 2.151 |
Norská koruna | 2023-07-22 | NOK | 1 | 2.151 |
Norská koruna | 2023-07-21 | NOK | 1 | 2.151 |
Norská koruna | 2023-07-20 | NOK | 1 | 2.147 |
Norská koruna | 2023-07-19 | NOK | 1 | 2.123 |
Norská koruna | 2023-07-18 | NOK | 1 | 2.102 |
Norská koruna | 2023-07-17 | NOK | 1 | 2.114 |
Norská koruna | 2023-07-16 | NOK | 1 | 2.121 |
Norská koruna | 2023-07-15 | NOK | 1 | 2.121 |
Norská koruna | 2023-07-14 | NOK | 1 | 2.121 |
Norská koruna | 2023-07-13 | NOK | 1 | 2.112 |
Norská koruna | 2023-07-12 | NOK | 1 | 2.102 |
Norská koruna | 2023-07-11 | NOK | 1 | 2.085 |