Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-02-06 | NOK | 1 | 2.156 | |
2025-02-05 | NOK | 1 | 2.153 | |
2025-02-04 | NOK | 1 | 2.147 | |
2025-02-03 | NOK | 1 | 2.155 | |
2025-02-02 | NOK | 1 | 2.145 | |
2025-02-01 | NOK | 1 | 2.145 | |
2025-01-31 | NOK | 1 | 2.145 | |
2025-01-30 | NOK | 1 | 2.134 | |
2025-01-29 | NOK | 1 | 2.133 | |
2025-01-28 | NOK | 1 | 2.130 | |
2025-01-27 | NOK | 1 | 2.126 | |
2025-01-26 | NOK | 1 | 2.136 | |
2025-01-25 | NOK | 1 | 2.136 | |
2025-01-24 | NOK | 1 | 2.136 | |
2025-01-23 | NOK | 1 | 2.144 | |
2025-01-22 | NOK | 1 | 2.139 | |
2025-01-21 | NOK | 1 | 2.130 | |
2025-01-20 | NOK | 1 | 2.142 | |
2025-01-19 | NOK | 1 | 2.148 | |
2025-01-18 | NOK | 1 | 2.148 | |
2025-01-17 | NOK | 1 | 2.148 | |
2025-01-16 | NOK | 1 | 2.157 | |
2025-01-15 | NOK | 1 | 2.154 | |
2025-01-14 | NOK | 1 | 2.158 | |
2025-01-13 | NOK | 1 | 2.155 | |
2025-01-12 | NOK | 1 | 2.134 | |
2025-01-11 | NOK | 1 | 2.134 | |
2025-01-10 | NOK | 1 | 2.134 | |
2025-01-09 | NOK | 1 | 2.135 | |
2025-01-08 | NOK | 1 | 2.141 | |
2025-01-07 | NOK | 1 | 2.142 | |
2025-01-06 | NOK | 1 | 2.148 | |
2025-01-05 | NOK | 1 | 2.147 | |
2025-01-04 | NOK | 1 | 2.147 | |
2025-01-03 | NOK | 1 | 2.147 | |
2025-01-02 | NOK | 1 | 2.149 | |
2025-01-01 | NOK | 1 | 2.135 | |
2024-12-31 | NOK | 1 | 2.135 | |
2024-12-30 | NOK | 1 | 2.130 | |
2024-12-29 | NOK | 1 | 2.128 | |
2024-12-28 | NOK | 1 | 2.128 | |
2024-12-27 | NOK | 1 | 2.128 | |
2024-12-26 | NOK | 1 | 2.132 | |
2024-12-25 | NOK | 1 | 2.132 | |
2024-12-24 | NOK | 1 | 2.132 | |
2024-12-23 | NOK | 1 | 2.132 | |
2024-12-22 | NOK | 1 | 2.116 | |
2024-12-21 | NOK | 1 | 2.116 | |
2024-12-20 | NOK | 1 | 2.116 | |
2024-12-19 | NOK | 1 | 2.127 | |
2024-12-18 | NOK | 1 | 2.136 | |
2024-12-17 | NOK | 1 | 2.130 | |
2024-12-16 | NOK | 1 | 2.137 | |
2024-12-15 | NOK | 1 | 2.143 | |
2024-12-14 | NOK | 1 | 2.143 | |
2024-12-13 | NOK | 1 | 2.143 | |
2024-12-12 | NOK | 1 | 2.151 | |
2024-12-11 | NOK | 1 | 2.145 | |
2024-12-10 | NOK | 1 | 2.139 | |
2024-12-09 | NOK | 1 | 2.137 | |
2024-12-08 | NOK | 1 | 2.138 | |
2024-12-07 | NOK | 1 | 2.138 | |
2024-12-06 | NOK | 1 | 2.138 | |
2024-12-05 | NOK | 1 | 2.157 | |
2024-12-04 | NOK | 1 | 2.168 | |
2024-12-03 | NOK | 1 | 2.169 | |
2024-12-02 | NOK | 1 | 2.167 | |
2024-12-01 | NOK | 1 | 2.162 | |
2024-11-30 | NOK | 1 | 2.162 | |
2024-11-29 | NOK | 1 | 2.162 | |
2024-11-28 | NOK | 1 | 2.165 | |
2024-11-27 | NOK | 1 | 2.160 | |
2024-11-26 | NOK | 1 | 2.166 | |
2024-11-25 | NOK | 1 | 2.182 | |
2024-11-24 | NOK | 1 | 2.192 | |
2024-11-23 | NOK | 1 | 2.192 | |
2024-11-22 | NOK | 1 | 2.192 | |
2024-11-21 | NOK | 1 | 2.180 | |
2024-11-20 | NOK | 1 | 2.171 | |
2024-11-19 | NOK | 1 | 2.169 | |
2024-11-18 | NOK | 1 | 2.158 | |
2024-11-17 | NOK | 1 | 2.163 | |
2024-11-16 | NOK | 1 | 2.163 | |
2024-11-15 | NOK | 1 | 2.163 | |
2024-11-14 | NOK | 1 | 2.152 | |
2024-11-13 | NOK | 1 | 2.150 | |
2024-11-12 | NOK | 1 | 2.164 | |
2024-11-11 | NOK | 1 | 2.150 | |
2024-11-10 | NOK | 1 | 2.139 | |
2024-11-09 | NOK | 1 | 2.139 | |
2024-11-08 | NOK | 1 | 2.139 | |
2024-11-07 | NOK | 1 | 2.149 | |
2024-11-06 | NOK | 1 | 2.128 | |
2024-11-05 | NOK | 1 | 2.119 | |
2024-11-04 | NOK | 1 | 2.116 | |
2024-11-03 | NOK | 1 | 2.117 | |
2024-11-02 | NOK | 1 | 2.117 | |
2024-11-01 | NOK | 1 | 2.117 | |
2024-10-31 | NOK | 1 | 2.121 | |
2024-10-30 | NOK | 1 | 2.135 | |
2024-10-29 | NOK | 1 | 2.142 | |
2024-10-28 | NOK | 1 | 2.136 | |
2024-10-27 | NOK | 1 | 2.136 | |
2024-10-26 | NOK | 1 | 2.136 | |
2024-10-25 | NOK | 1 | 2.136 | |
2024-10-24 | NOK | 1 | 2.134 | |
2024-10-23 | NOK | 1 | 2.128 | |
2024-10-22 | NOK | 1 | 2.136 | |
2024-10-21 | NOK | 1 | 2.135 | |
2024-10-20 | NOK | 1 | 2.136 | |
2024-10-19 | NOK | 1 | 2.136 | |
2024-10-18 | NOK | 1 | 2.136 | |
2024-10-17 | NOK | 1 | 2.126 | |
2024-10-16 | NOK | 1 | 2.143 | |
2024-10-15 | NOK | 1 | 2.144 | |
2024-10-14 | NOK | 1 | 2.149 | |
2024-10-13 | NOK | 1 | 2.153 | |
2024-10-12 | NOK | 1 | 2.153 | |
2024-10-11 | NOK | 1 | 2.153 | |
2024-10-10 | NOK | 1 | 2.147 | |
2024-10-09 | NOK | 1 | 2.151 | |
2024-10-08 | NOK | 1 | 2.166 | |
2024-10-07 | NOK | 1 | 2.174 | |
2024-10-06 | NOK | 1 | 2.169 | |
2024-10-05 | NOK | 1 | 2.169 | |
2024-10-04 | NOK | 1 | 2.169 | |
2024-10-03 | NOK | 1 | 2.163 | |
2024-10-02 | NOK | 1 | 2.167 | |
2024-10-01 | NOK | 1 | 2.154 | |
2024-09-30 | NOK | 1 | 2.141 | |
2024-09-29 | NOK | 1 | 2.140 | |
2024-09-28 | NOK | 1 | 2.140 | |
2024-09-27 | NOK | 1 | 2.140 | |
2024-09-26 | NOK | 1 | 2.136 | |
2024-09-25 | NOK | 1 | 2.149 | |
2024-09-24 | NOK | 1 | 2.165 | |
2024-09-23 | NOK | 1 | 2.148 | |
2024-09-22 | NOK | 1 | 2.137 | |
2024-09-21 | NOK | 1 | 2.137 | |
2024-09-20 | NOK | 1 | 2.137 | |
2024-09-19 | NOK | 1 | 2.152 | |
2024-09-18 | NOK | 1 | 2.128 | |
2024-09-17 | NOK | 1 | 2.131 | |
2024-09-16 | NOK | 1 | 2.133 | |
2024-09-15 | NOK | 1 | 2.123 | |
2024-09-14 | NOK | 1 | 2.123 | |
2024-09-13 | NOK | 1 | 2.123 | |
2024-09-12 | NOK | 1 | 2.104 | |
2024-09-11 | NOK | 1 | 2.101 | |
2024-09-10 | NOK | 1 | 2.105 | |
2024-09-09 | NOK | 1 | 2.096 | |
2024-09-08 | NOK | 1 | 2.119 | |
2024-09-07 | NOK | 1 | 2.119 | |
2024-09-06 | NOK | 1 | 2.119 | |
2024-09-05 | NOK | 1 | 2.124 | |
2024-09-04 | NOK | 1 | 2.124 | |
2024-09-03 | NOK | 1 | 2.132 | |
2024-09-02 | NOK | 1 | 2.135 | |
2024-09-01 | NOK | 1 | 2.146 | |
2024-08-31 | NOK | 1 | 2.146 | |
2024-08-30 | NOK | 1 | 2.146 | |
2024-08-29 | NOK | 1 | 2.152 | |
2024-08-28 | NOK | 1 | 2.139 | |
2024-08-27 | NOK | 1 | 2.135 | |
2024-08-26 | NOK | 1 | 2.127 | |
2024-08-25 | NOK | 1 | 2.124 | |
2024-08-24 | NOK | 1 | 2.124 | |
2024-08-23 | NOK | 1 | 2.124 | |
2024-08-22 | NOK | 1 | 2.133 | |
2024-08-21 | NOK | 1 | 2.149 | |
2024-08-20 | NOK | 1 | 2.154 | |
2024-08-19 | NOK | 1 | 2.146 | |
2024-08-18 | NOK | 1 | 2.136 | |
2024-08-17 | NOK | 1 | 2.136 | |
2024-08-16 | NOK | 1 | 2.136 | |
2024-08-15 | NOK | 1 | 2.143 | |
2024-08-14 | NOK | 1 | 2.141 | |
2024-08-13 | NOK | 1 | 2.136 | |
2024-08-12 | NOK | 1 | 2.138 | |
2024-08-11 | NOK | 1 | 2.133 | |
2024-08-10 | NOK | 1 | 2.133 | |
2024-08-09 | NOK | 1 | 2.133 | |
2024-08-08 | NOK | 1 | 2.127 | |
2024-08-07 | NOK | 1 | 2.144 | |
2024-08-06 | NOK | 1 | 2.107 | |
2024-08-05 | NOK | 1 | 2.089 | |
2024-08-04 | NOK | 1 | 2.115 | |
2024-08-03 | NOK | 1 | 2.115 | |
2024-08-02 | NOK | 1 | 2.115 | |
2024-08-01 | NOK | 1 | 2.166 | |
2024-07-31 | NOK | 1 | 2.153 | |
2024-07-30 | NOK | 1 | 2.137 | |
2024-07-29 | NOK | 1 | 2.129 | |
2024-07-28 | NOK | 1 | 2.125 | |
2024-07-27 | NOK | 1 | 2.125 | |
2024-07-26 | NOK | 1 | 2.125 | |
2024-07-25 | NOK | 1 | 2.101 | |
2024-07-24 | NOK | 1 | 2.128 | |
2024-07-23 | NOK | 1 | 2.120 | |
2024-07-22 | NOK | 1 | 2.118 | |
2024-07-21 | NOK | 1 | 2.136 | |
2024-07-20 | NOK | 1 | 2.136 | |
2024-07-19 | NOK | 1 | 2.136 | |
2024-07-18 | NOK | 1 | 2.150 | |
2024-07-17 | NOK | 1 | 2.152 | |
2024-07-16 | NOK | 1 | 2.153 | |
2024-07-15 | NOK | 1 | 2.163 | |
2024-07-14 | NOK | 1 | 2.166 | |
2024-07-13 | NOK | 1 | 2.166 | |
2024-07-12 | NOK | 1 | 2.166 | |
2024-07-11 | NOK | 1 | 2.171 | |
2024-07-10 | NOK | 1 | 2.185 | |
2024-07-09 | NOK | 1 | 2.197 | |
2024-07-08 | NOK | 1 | 2.196 | |
2024-07-07 | NOK | 1 | 2.205 | |
2024-07-06 | NOK | 1 | 2.205 | |
2024-07-05 | NOK | 1 | 2.205 | |
2024-07-04 | NOK | 1 | 2.205 | |
2024-07-03 | NOK | 1 | 2.199 | |
2024-07-02 | NOK | 1 | 2.195 | |
2024-07-01 | NOK | 1 | 2.192 | |
2024-06-30 | NOK | 1 | 2.196 | |
2024-06-29 | NOK | 1 | 2.196 | |
2024-06-28 | NOK | 1 | 2.196 | |
2024-06-27 | NOK | 1 | 2.186 | |
2024-06-26 | NOK | 1 | 2.185 | |
2024-06-25 | NOK | 1 | 2.191 | |
2024-06-24 | NOK | 1 | 2.193 | |
2024-06-23 | NOK | 1 | 2.213 | |
2024-06-22 | NOK | 1 | 2.213 | |
2024-06-21 | NOK | 1 | 2.213 | |
2024-06-20 | NOK | 1 | 2.205 | |
2024-06-19 | NOK | 1 | 2.191 | |
2024-06-18 | NOK | 1 | 2.164 | |
2024-06-17 | NOK | 1 | 2.150 | |
2024-06-16 | NOK | 1 | 2.169 | |
2024-06-15 | NOK | 1 | 2.169 | |
2024-06-14 | NOK | 1 | 2.169 | |
2024-06-13 | NOK | 1 | 2.160 | |
2024-06-12 | NOK | 1 | 2.155 | |
2024-06-11 | NOK | 1 | 2.150 | |
2024-06-10 | NOK | 1 | 2.140 | |
2024-06-09 | NOK | 1 | 2.140 | |
2024-06-08 | NOK | 1 | 2.140 | |
2024-06-07 | NOK | 1 | 2.140 | |
2024-06-06 | NOK | 1 | 2.142 | |
2024-06-05 | NOK | 1 | 2.149 | |
2024-06-04 | NOK | 1 | 2.155 | |
2024-06-03 | NOK | 1 | 2.171 | |
2024-06-02 | NOK | 1 | 2.170 | |
2024-06-01 | NOK | 1 | 2.170 | |
2024-05-31 | NOK | 1 | 2.170 | |
2024-05-30 | NOK | 1 | 2.171 | |
2024-05-29 | NOK | 1 | 2.166 | |
2024-05-28 | NOK | 1 | 2.160 | |
2024-05-27 | NOK | 1 | 2.166 | |
2024-05-26 | NOK | 1 | 2.152 | |
2024-05-25 | NOK | 1 | 2.152 | |
2024-05-24 | NOK | 1 | 2.152 | |
2024-05-23 | NOK | 1 | 2.148 | |
2024-05-22 | NOK | 1 | 2.136 |