Archiv kurzů - Norská koruna (NOK) - 1 Rok

Norská koruna
Název Měny Datum Měna Množství Kurz
Norská korunaNorská koruna2024-04-23NOK12.153
Norská korunaNorská koruna2024-04-22NOK12.158
Norská korunaNorská koruna2024-04-21NOK12.148
Norská korunaNorská koruna2024-04-20NOK12.148
Norská korunaNorská koruna2024-04-19NOK12.148
Norská korunaNorská koruna2024-04-18NOK12.152
Norská korunaNorská koruna2024-04-17NOK12.157
Norská korunaNorská koruna2024-04-16NOK12.162
Norská korunaNorská koruna2024-04-15NOK12.178
Norská korunaNorská koruna2024-04-14NOK12.186
Norská korunaNorská koruna2024-04-13NOK12.186
Norská korunaNorská koruna2024-04-12NOK12.186
Norská korunaNorská koruna2024-04-11NOK12.186
Norská korunaNorská koruna2024-04-10NOK12.193
Norská korunaNorská koruna2024-04-09NOK12.188
Norská korunaNorská koruna2024-04-08NOK12.188
Norská korunaNorská koruna2024-04-07NOK12.178
Norská korunaNorská koruna2024-04-06NOK12.178
Norská korunaNorská koruna2024-04-05NOK12.178
Norská korunaNorská koruna2024-04-04NOK12.180
Norská korunaNorská koruna2024-04-03NOK12.175
Norská korunaNorská koruna2024-04-02NOK12.166
Norská korunaNorská koruna2024-04-01NOK12.162
Norská korunaNorská koruna2024-03-31NOK12.162
Norská korunaNorská koruna2024-03-30NOK12.162
Norská korunaNorská koruna2024-03-29NOK12.162
Norská korunaNorská koruna2024-03-28NOK12.162
Norská korunaNorská koruna2024-03-27NOK12.168
Norská korunaNorská koruna2024-03-26NOK12.173
Norská korunaNorská koruna2024-03-25NOK12.178
Norská korunaNorská koruna2024-03-24NOK12.183
Norská korunaNorská koruna2024-03-23NOK12.183
Norská korunaNorská koruna2024-03-22NOK12.183
Norská korunaNorská koruna2024-03-21NOK12.187
Norská korunaNorská koruna2024-03-20NOK12.185
Norská korunaNorská koruna2024-03-19NOK12.178
Norská korunaNorská koruna2024-03-18NOK12.180
Norská korunaNorská koruna2024-03-17NOK12.184
Norská korunaNorská koruna2024-03-15NOK12.184
Norská korunaNorská koruna2024-03-14NOK12.195
Norská korunaNorská koruna2024-03-13NOK12.201
Norská korunaNorská koruna2024-03-12NOK12.203
Norská korunaNorská koruna2024-03-11NOK12.214
Norská korunaNorská koruna2024-03-10NOK12.231
Norská korunaNorská koruna2024-03-09NOK12.231
Norská korunaNorská koruna2024-03-08NOK12.231
Norská korunaNorská koruna2024-03-07NOK12.225
Norská korunaNorská koruna2024-03-06NOK12.210
Norská korunaNorská koruna2024-03-05NOK12.209
Norská korunaNorská koruna2024-03-04NOK12.217
Norská korunaNorská koruna2024-03-03NOK12.213
Norská korunaNorská koruna2024-03-02NOK12.213
Norská korunaNorská koruna2024-03-01NOK12.213
Norská korunaNorská koruna2024-02-29NOK12.207
Norská korunaNorská koruna2024-02-28NOK12.211
Norská korunaNorská koruna2024-02-27NOK12.217
Norská korunaNorská koruna2024-02-26NOK12.219
Norská korunaNorská koruna2024-02-25NOK12.225
Norská korunaNorská koruna2024-02-24NOK12.225
Norská korunaNorská koruna2024-02-23NOK12.225
Norská korunaNorská koruna2024-02-22NOK12.229
Norská korunaNorská koruna2024-02-21NOK12.240
Norská korunaNorská koruna2024-02-20NOK12.245
Norská korunaNorská koruna2024-02-19NOK12.252
Norská korunaNorská koruna2024-02-18NOK12.243
Norská korunaNorská koruna2024-02-17NOK12.243
Norská korunaNorská koruna2024-02-16NOK12.243
Norská korunaNorská koruna2024-02-15NOK12.237
Norská korunaNorská koruna2024-02-14NOK12.236
Norská korunaNorská koruna2024-02-13NOK12.237
Norská korunaNorská koruna2024-02-12NOK12.227
Norská korunaNorská koruna2024-02-11NOK12.208
Norská korunaNorská koruna2024-02-10NOK12.208
Norská korunaNorská koruna2024-02-09NOK12.208
Norská korunaNorská koruna2024-02-08NOK12.187
Norská korunaNorská koruna2024-02-07NOK12.196
Norská korunaNorská koruna2024-02-06NOK12.176
Norská korunaNorská koruna2024-02-05NOK12.181
Norská korunaNorská koruna2024-02-04NOK12.184
Norská korunaNorská koruna2024-02-03NOK12.184
Norská korunaNorská koruna2024-02-02NOK12.184
Norská korunaNorská koruna2024-02-01NOK12.190
Norská korunaNorská koruna2024-01-31NOK12.190
Norská korunaNorská koruna2024-01-30NOK12.190
Norská korunaNorská koruna2024-01-29NOK12.195
Norská korunaNorská koruna2024-01-28NOK12.185
Norská korunaNorská koruna2024-01-27NOK12.185
Norská korunaNorská koruna2024-01-26NOK12.185
Norská korunaNorská koruna2024-01-25NOK12.172
Norská korunaNorská koruna2024-01-24NOK12.170
Norská korunaNorská koruna2024-01-23NOK12.173
Norská korunaNorská koruna2024-01-22NOK12.164
Norská korunaNorská koruna2024-01-21NOK12.175
Norská korunaNorská koruna2024-01-20NOK12.175
Norská korunaNorská koruna2024-01-19NOK12.175
Norská korunaNorská koruna2024-01-18NOK12.162
Norská korunaNorská koruna2024-01-17NOK12.164
Norská korunaNorská koruna2024-01-16NOK12.180
Norská korunaNorská koruna2024-01-15NOK12.185
Norská korunaNorská koruna2024-01-14NOK12.188
Norská korunaNorská koruna2024-01-13NOK12.188
Norská korunaNorská koruna2024-01-12NOK12.188
Norská korunaNorská koruna2024-01-11NOK12.177
Norská korunaNorská koruna2024-01-10NOK12.174
Norská korunaNorská koruna2024-01-09NOK12.175
Norská korunaNorská koruna2024-01-08NOK12.155
Norská korunaNorská koruna2024-01-07NOK12.175
Norská korunaNorská koruna2024-01-06NOK12.175
Norská korunaNorská koruna2024-01-05NOK12.175
Norská korunaNorská koruna2024-01-04NOK12.184
Norská korunaNorská koruna2024-01-03NOK12.180
Norská korunaNorská koruna2024-01-02NOK12.189
Norská korunaNorská koruna2024-01-01NOK12.200
Norská korunaNorská koruna2023-12-31NOK12.200
Norská korunaNorská koruna2023-12-30NOK12.200
Norská korunaNorská koruna2023-12-29NOK12.200
Norská korunaNorská koruna2023-12-28NOK12.192
Norská korunaNorská koruna2023-12-27NOK12.198
Norská korunaNorská koruna2023-12-26NOK12.181
Norská korunaNorská koruna2023-12-25NOK12.181
Norská korunaNorská koruna2023-12-24NOK12.181
Norská korunaNorská koruna2023-12-23NOK12.181
Norská korunaNorská koruna2023-12-22NOK12.181
Norská korunaNorská koruna2023-12-21NOK12.164
Norská korunaNorská koruna2023-12-20NOK12.174
Norská korunaNorská koruna2023-12-19NOK12.160
Norská korunaNorská koruna2023-12-18NOK12.163
Norská korunaNorská koruna2023-12-17NOK12.139
Norská korunaNorská koruna2023-12-16NOK12.139
Norská korunaNorská koruna2023-12-15NOK12.139
Norská korunaNorská koruna2023-12-14NOK12.070
Norská korunaNorská koruna2023-12-13NOK12.070
Norská korunaNorská koruna2023-12-12NOK12.073
Norská korunaNorská koruna2023-12-11NOK12.068
Norská korunaNorská koruna2023-12-10NOK12.077
Norská korunaNorská koruna2023-12-09NOK12.077
Norská korunaNorská koruna2023-12-08NOK12.077
Norská korunaNorská koruna2023-12-07NOK12.072
Norská korunaNorská koruna2023-12-06NOK12.064
Norská korunaNorská koruna2023-12-05NOK12.068
Norská korunaNorská koruna2023-12-04NOK12.088
Norská korunaNorská koruna2023-12-03NOK12.081
Norská korunaNorská koruna2023-12-02NOK12.081
Norská korunaNorská koruna2023-12-01NOK12.081
Norská korunaNorská koruna2023-11-30NOK12.073
Norská korunaNorská koruna2023-11-29NOK12.074
Norská korunaNorská koruna2023-11-28NOK12.079
Norská korunaNorská koruna2023-11-27NOK12.086
Norská korunaNorská koruna2023-11-26NOK12.080
Norská korunaNorská koruna2023-11-25NOK12.080
Norská korunaNorská koruna2023-11-24NOK12.080
Norská korunaNorská koruna2023-11-23NOK12.080
Norská korunaNorská koruna2023-11-22NOK12.089
Norská korunaNorská koruna2023-11-21NOK12.101
Norská korunaNorská koruna2023-11-20NOK12.094
Norská korunaNorská koruna2023-11-19NOK12.077
Norská korunaNorská koruna2023-11-18NOK12.077
Norská korunaNorská koruna2023-11-17NOK12.077
Norská korunaNorská koruna2023-11-16NOK12.077
Norská korunaNorská koruna2023-11-15NOK12.086
Norská korunaNorská koruna2023-11-14NOK12.055
Norská korunaNorská koruna2023-11-13NOK12.069
Norská korunaNorská koruna2023-11-12NOK12.065
Norská korunaNorská koruna2023-11-11NOK12.065
Norská korunaNorská koruna2023-11-10NOK12.065
Norská korunaNorská koruna2023-11-09NOK12.057
Norská korunaNorská koruna2023-11-08NOK12.066
Norská korunaNorská koruna2023-11-07NOK12.066
Norská korunaNorská koruna2023-11-06NOK12.067
Norská korunaNorská koruna2023-11-05NOK12.060
Norská korunaNorská koruna2023-11-04NOK12.060
Norská korunaNorská koruna2023-11-03NOK12.060
Norská korunaNorská koruna2023-11-02NOK12.073
Norská korunaNorská koruna2023-11-01NOK12.093
Norská korunaNorská koruna2023-10-31NOK12.068
Norská korunaNorská koruna2023-10-30NOK12.085
Norská korunaNorská koruna2023-10-29NOK12.086
Norská korunaNorská koruna2023-10-28NOK12.086
Norská korunaNorská koruna2023-10-27NOK12.086
Norská korunaNorská koruna2023-10-26NOK12.084
Norská korunaNorská koruna2023-10-25NOK12.087
Norská korunaNorská koruna2023-10-24NOK12.086
Norská korunaNorská koruna2023-10-23NOK12.088
Norská korunaNorská koruna2023-10-22NOK12.114
Norská korunaNorská koruna2023-10-21NOK12.114
Norská korunaNorská koruna2023-10-20NOK12.114
Norská korunaNorská koruna2023-10-19NOK12.110
Norská korunaNorská koruna2023-10-18NOK12.128
Norská korunaNorská koruna2023-10-17NOK12.126
Norská korunaNorská koruna2023-10-16NOK12.142
Norská korunaNorská koruna2023-10-15NOK12.143
Norská korunaNorská koruna2023-10-14NOK12.143
Norská korunaNorská koruna2023-10-13NOK12.143
Norská korunaNorská koruna2023-10-12NOK12.132
Norská korunaNorská koruna2023-10-11NOK12.136
Norská korunaNorská koruna2023-10-10NOK12.138
Norská korunaNorská koruna2023-10-09NOK12.131
Norská korunaNorská koruna2023-10-08NOK12.107
Norská korunaNorská koruna2023-10-07NOK12.107
Norská korunaNorská koruna2023-10-06NOK12.107
Norská korunaNorská koruna2023-10-05NOK12.110
Norská korunaNorská koruna2023-10-04NOK12.123
Norská korunaNorská koruna2023-10-03NOK12.145
Norská korunaNorská koruna2023-10-02NOK12.161
Norská korunaNorská koruna2023-10-01NOK12.163
Norská korunaNorská koruna2023-09-30NOK12.163
Norská korunaNorská koruna2023-09-29NOK12.163
Norská korunaNorská koruna2023-09-28NOK12.153
Norská korunaNorská koruna2023-09-27NOK12.153
Norská korunaNorská koruna2023-09-26NOK12.135
Norská korunaNorská koruna2023-09-25NOK12.134
Norská korunaNorská koruna2023-09-24NOK12.134
Norská korunaNorská koruna2023-09-23NOK12.134
Norská korunaNorská koruna2023-09-22NOK12.134
Norská korunaNorská koruna2023-09-21NOK12.120
Norská korunaNorská koruna2023-09-20NOK12.124
Norská korunaNorská koruna2023-09-19NOK12.126
Norská korunaNorská koruna2023-09-18NOK12.110
Norská korunaNorská koruna2023-09-17NOK12.144
Norská korunaNorská koruna2023-09-16NOK12.144
Norská korunaNorská koruna2023-09-15NOK12.144
Norská korunaNorská koruna2023-09-14NOK12.130
Norská korunaNorská koruna2023-09-13NOK12.134
Norská korunaNorská koruna2023-09-12NOK12.147
Norská korunaNorská koruna2023-09-11NOK12.148
Norská korunaNorská koruna2023-09-10NOK12.141
Norská korunaNorská koruna2023-09-09NOK12.141
Norská korunaNorská koruna2023-09-08NOK12.141
Norská korunaNorská koruna2023-09-07NOK12.123
Norská korunaNorská koruna2023-09-06NOK12.105
Norská korunaNorská koruna2023-09-05NOK12.094
Norská korunaNorská koruna2023-09-04NOK12.096
Norská korunaNorská koruna2023-09-03NOK12.100
Norská korunaNorská koruna2023-09-02NOK12.100
Norská korunaNorská koruna2023-08-31NOK12.081
Norská korunaNorská koruna2023-08-30NOK12.088
Norská korunaNorská koruna2023-08-29NOK12.089
Norská korunaNorská koruna2023-08-28NOK12.086
Norská korunaNorská koruna2023-08-27NOK12.095
Norská korunaNorská koruna2023-08-26NOK12.095
Norská korunaNorská koruna2023-08-25NOK12.095
Norská korunaNorská koruna2023-08-24NOK12.084
Norská korunaNorská koruna2023-08-23NOK12.085
Norská korunaNorská koruna2023-08-22NOK12.084
Norská korunaNorská koruna2023-08-21NOK12.086
Norská korunaNorská koruna2023-08-20NOK12.075
Norská korunaNorská koruna2023-08-19NOK12.075
Norská korunaNorská koruna2023-08-18NOK12.075
Norská korunaNorská koruna2023-08-17NOK12.094
Norská korunaNorská koruna2023-08-16NOK12.101
Norská korunaNorská koruna2023-08-15NOK12.105
Norská korunaNorská koruna2023-08-14NOK12.103
Norská korunaNorská koruna2023-08-13NOK12.108
Norská korunaNorská koruna2023-08-12NOK12.108
Norská korunaNorská koruna2023-08-11NOK12.108
Norská korunaNorská koruna2023-08-10NOK12.170
Norská korunaNorská koruna2023-08-09NOK12.168
Norská korunaNorská koruna2023-08-08NOK12.146
Norská korunaNorská koruna2023-08-07NOK12.175
Norská korunaNorská koruna2023-08-06NOK12.169
Norská korunaNorská koruna2023-08-05NOK12.169