Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-07-15 | NOK | 1 | 2.078 | |
2025-07-14 | NOK | 1 | 2.089 | |
2025-07-13 | NOK | 1 | 2.085 | |
2025-07-12 | NOK | 1 | 2.085 | |
2025-07-11 | NOK | 1 | 2.085 | |
2025-07-10 | NOK | 1 | 2.087 | |
2025-07-09 | NOK | 1 | 2.082 | |
2025-07-08 | NOK | 1 | 2.084 | |
2025-07-07 | NOK | 1 | 2.073 | |
2025-07-06 | NOK | 1 | 2.081 | |
2025-07-05 | NOK | 1 | 2.081 | |
2025-07-04 | NOK | 1 | 2.081 | |
2025-07-03 | NOK | 1 | 2.075 | |
2025-07-02 | NOK | 1 | 2.077 | |
2025-07-01 | NOK | 1 | 2.085 | |
2025-06-30 | NOK | 1 | 2.091 | |
2025-06-29 | NOK | 1 | 2.098 | |
2025-06-28 | NOK | 1 | 2.098 | |
2025-06-27 | NOK | 1 | 2.098 | |
2025-06-26 | NOK | 1 | 2.098 | |
2025-06-25 | NOK | 1 | 2.103 | |
2025-06-24 | NOK | 1 | 2.116 | |
2025-06-23 | NOK | 1 | 2.133 | |
2025-06-22 | NOK | 1 | 2.141 | |
2025-06-21 | NOK | 1 | 2.141 | |
2025-06-20 | NOK | 1 | 2.141 | |
2025-06-19 | NOK | 1 | 2.153 | |
2025-06-18 | NOK | 1 | 2.167 | |
2025-06-17 | NOK | 1 | 2.173 | |
2025-06-16 | NOK | 1 | 2.161 | |
2025-06-15 | NOK | 1 | 2.170 | |
2025-06-13 | NOK | 1 | 2.170 | |
2025-06-12 | NOK | 1 | 2.143 | |
2025-06-11 | NOK | 1 | 2.143 | |
2025-06-10 | NOK | 1 | 2.153 | |
2025-06-09 | NOK | 1 | 2.155 | |
2025-06-08 | NOK | 1 | 2.147 | |
2025-06-07 | NOK | 1 | 2.147 | |
2025-06-06 | NOK | 1 | 2.147 | |
2025-06-05 | NOK | 1 | 2.153 | |
2025-06-04 | NOK | 1 | 2.154 | |
2025-06-03 | NOK | 1 | 2.159 | |
2025-06-02 | NOK | 1 | 2.165 | |
2025-06-01 | NOK | 1 | 2.159 | |
2025-05-31 | NOK | 1 | 2.159 | |
2025-05-30 | NOK | 1 | 2.159 | |
2025-05-29 | NOK | 1 | 2.169 | |
2025-05-28 | NOK | 1 | 2.168 | |
2025-05-27 | NOK | 1 | 2.164 | |
2025-05-26 | NOK | 1 | 2.165 | |
2025-05-25 | NOK | 1 | 2.162 | |
2025-05-24 | NOK | 1 | 2.162 | |
2025-05-23 | NOK | 1 | 2.162 | |
2025-05-22 | NOK | 1 | 2.165 | |
2025-05-21 | NOK | 1 | 2.166 | |
2025-05-20 | NOK | 1 | 2.149 | |
2025-05-19 | NOK | 1 | 2.148 | |
2025-05-18 | NOK | 1 | 2.143 | |
2025-05-17 | NOK | 1 | 2.143 | |
2025-05-16 | NOK | 1 | 2.143 | |
2025-05-15 | NOK | 1 | 2.140 | |
2025-05-14 | NOK | 1 | 2.154 | |
2025-05-13 | NOK | 1 | 2.156 | |
2025-05-12 | NOK | 1 | 2.155 | |
2025-05-11 | NOK | 1 | 2.137 | |
2025-05-10 | NOK | 1 | 2.137 | |
2025-05-09 | NOK | 1 | 2.137 | |
2025-05-08 | NOK | 1 | 2.135 | |
2025-05-07 | NOK | 1 | 2.135 | |
2025-05-06 | NOK | 1 | 2.133 | |
2025-05-04 | NOK | 1 | 2.120 | |
2025-05-03 | NOK | 1 | 2.120 | |
2025-05-02 | NOK | 1 | 2.120 | |
2025-05-01 | NOK | 1 | 2.112 | |
2025-04-30 | NOK | 1 | 2.112 | |
2025-04-29 | NOK | 1 | 2.112 | |
2025-04-28 | NOK | 1 | 2.107 | |
2025-04-27 | NOK | 1 | 2.105 | |
2025-04-26 | NOK | 1 | 2.105 | |
2025-04-25 | NOK | 1 | 2.105 | |
2025-04-24 | NOK | 1 | 2.111 | |
2025-04-23 | NOK | 1 | 2.104 | |
2025-04-22 | NOK | 1 | 2.109 | |
2025-04-21 | NOK | 1 | 2.089 | |
2025-04-20 | NOK | 1 | 2.089 | |
2025-04-19 | NOK | 1 | 2.089 | |
2025-04-18 | NOK | 1 | 2.089 | |
2025-04-17 | NOK | 1 | 2.089 | |
2025-04-16 | NOK | 1 | 2.072 | |
2025-04-15 | NOK | 1 | 2.093 | |
2025-04-14 | NOK | 1 | 2.089 | |
2025-04-13 | NOK | 1 | 2.080 | |
2025-04-12 | NOK | 1 | 2.080 | |
2025-04-11 | NOK | 1 | 2.080 | |
2025-04-10 | NOK | 1 | 2.094 | |
2025-04-09 | NOK | 1 | 2.076 | |
2025-04-08 | NOK | 1 | 2.102 | |
2025-04-07 | NOK | 1 | 2.110 | |
2025-04-06 | NOK | 1 | 2.151 | |
2025-04-05 | NOK | 1 | 2.151 | |
2025-04-04 | NOK | 1 | 2.151 | |
2025-04-03 | NOK | 1 | 2.186 | |
2025-04-02 | NOK | 1 | 2.212 | |
2025-04-01 | NOK | 1 | 2.207 | |
2025-03-31 | NOK | 1 | 2.188 | |
2025-03-30 | NOK | 1 | 2.209 | |
2025-03-29 | NOK | 1 | 2.209 | |
2025-03-28 | NOK | 1 | 2.209 | |
2025-03-27 | NOK | 1 | 2.203 | |
2025-03-26 | NOK | 1 | 2.194 | |
2025-03-25 | NOK | 1 | 2.200 | |
2025-03-24 | NOK | 1 | 2.194 | |
2025-03-23 | NOK | 1 | 2.190 | |
2025-03-22 | NOK | 1 | 2.190 | |
2025-03-21 | NOK | 1 | 2.190 | |
2025-03-20 | NOK | 1 | 2.174 | |
2025-03-19 | NOK | 1 | 2.173 | |
2025-03-18 | NOK | 1 | 2.171 | |
2025-03-17 | NOK | 1 | 2.172 | |
2025-03-16 | NOK | 1 | 2.152 | |
2025-03-15 | NOK | 1 | 2.152 | |
2025-03-14 | NOK | 1 | 2.152 | |
2025-03-13 | NOK | 1 | 2.164 | |
2025-03-12 | NOK | 1 | 2.153 | |
2025-03-11 | NOK | 1 | 2.144 | |
2025-03-10 | NOK | 1 | 2.137 | |
2025-03-09 | NOK | 1 | 2.126 | |
2025-03-08 | NOK | 1 | 2.126 | |
2025-03-07 | NOK | 1 | 2.126 | |
2025-03-06 | NOK | 1 | 2.136 | |
2025-03-05 | NOK | 1 | 2.124 | |
2025-03-04 | NOK | 1 | 2.120 | |
2025-03-03 | NOK | 1 | 2.146 | |
2025-03-02 | NOK | 1 | 2.135 | |
2025-03-01 | NOK | 1 | 2.135 | |
2025-02-28 | NOK | 1 | 2.135 | |
2025-02-27 | NOK | 1 | 2.134 | |
2025-02-26 | NOK | 1 | 2.134 | |
2025-02-25 | NOK | 1 | 2.138 | |
2025-02-24 | NOK | 1 | 2.154 | |
2025-02-23 | NOK | 1 | 2.157 | |
2025-02-22 | NOK | 1 | 2.157 | |
2025-02-21 | NOK | 1 | 2.157 | |
2025-02-20 | NOK | 1 | 2.159 | |
2025-02-19 | NOK | 1 | 2.158 | |
2025-02-18 | NOK | 1 | 2.152 | |
2025-02-17 | NOK | 1 | 2.151 | |
2025-02-16 | NOK | 1 | 2.151 | |
2025-02-15 | NOK | 1 | 2.151 | |
2025-02-14 | NOK | 1 | 2.151 | |
2025-02-13 | NOK | 1 | 2.139 | |
2025-02-12 | NOK | 1 | 2.150 | |
2025-02-11 | NOK | 1 | 2.169 | |
2025-02-10 | NOK | 1 | 2.165 | |
2025-02-09 | NOK | 1 | 2.159 | |
2025-02-08 | NOK | 1 | 2.159 | |
2025-02-07 | NOK | 1 | 2.159 | |
2025-02-06 | NOK | 1 | 2.156 | |
2025-02-05 | NOK | 1 | 2.153 | |
2025-02-04 | NOK | 1 | 2.147 | |
2025-02-03 | NOK | 1 | 2.155 | |
2025-02-02 | NOK | 1 | 2.145 | |
2025-02-01 | NOK | 1 | 2.145 | |
2025-01-31 | NOK | 1 | 2.145 | |
2025-01-30 | NOK | 1 | 2.134 | |
2025-01-29 | NOK | 1 | 2.133 | |
2025-01-28 | NOK | 1 | 2.130 | |
2025-01-27 | NOK | 1 | 2.126 | |
2025-01-26 | NOK | 1 | 2.136 | |
2025-01-25 | NOK | 1 | 2.136 | |
2025-01-24 | NOK | 1 | 2.136 | |
2025-01-23 | NOK | 1 | 2.144 | |
2025-01-22 | NOK | 1 | 2.139 | |
2025-01-21 | NOK | 1 | 2.130 | |
2025-01-20 | NOK | 1 | 2.142 | |
2025-01-19 | NOK | 1 | 2.148 | |
2025-01-18 | NOK | 1 | 2.148 | |
2025-01-17 | NOK | 1 | 2.148 | |
2025-01-16 | NOK | 1 | 2.157 | |
2025-01-15 | NOK | 1 | 2.154 | |
2025-01-14 | NOK | 1 | 2.158 | |
2025-01-13 | NOK | 1 | 2.155 | |
2025-01-12 | NOK | 1 | 2.134 | |
2025-01-11 | NOK | 1 | 2.134 | |
2025-01-10 | NOK | 1 | 2.134 | |
2025-01-09 | NOK | 1 | 2.135 | |
2025-01-08 | NOK | 1 | 2.141 | |
2025-01-07 | NOK | 1 | 2.142 | |
2025-01-06 | NOK | 1 | 2.148 | |
2025-01-05 | NOK | 1 | 2.147 | |
2025-01-04 | NOK | 1 | 2.147 | |
2025-01-03 | NOK | 1 | 2.147 | |
2025-01-02 | NOK | 1 | 2.149 | |
2025-01-01 | NOK | 1 | 2.135 | |
2024-12-31 | NOK | 1 | 2.135 | |
2024-12-30 | NOK | 1 | 2.130 | |
2024-12-29 | NOK | 1 | 2.128 | |
2024-12-28 | NOK | 1 | 2.128 | |
2024-12-27 | NOK | 1 | 2.128 | |
2024-12-26 | NOK | 1 | 2.132 | |
2024-12-25 | NOK | 1 | 2.132 | |
2024-12-24 | NOK | 1 | 2.132 | |
2024-12-23 | NOK | 1 | 2.132 | |
2024-12-22 | NOK | 1 | 2.116 | |
2024-12-21 | NOK | 1 | 2.116 | |
2024-12-20 | NOK | 1 | 2.116 | |
2024-12-19 | NOK | 1 | 2.127 | |
2024-12-18 | NOK | 1 | 2.136 | |
2024-12-17 | NOK | 1 | 2.130 | |
2024-12-16 | NOK | 1 | 2.137 | |
2024-12-15 | NOK | 1 | 2.143 | |
2024-12-14 | NOK | 1 | 2.143 | |
2024-12-13 | NOK | 1 | 2.143 | |
2024-12-12 | NOK | 1 | 2.151 | |
2024-12-11 | NOK | 1 | 2.145 | |
2024-12-10 | NOK | 1 | 2.139 | |
2024-12-09 | NOK | 1 | 2.137 | |
2024-12-08 | NOK | 1 | 2.138 | |
2024-12-07 | NOK | 1 | 2.138 | |
2024-12-06 | NOK | 1 | 2.138 | |
2024-12-05 | NOK | 1 | 2.157 | |
2024-12-04 | NOK | 1 | 2.168 | |
2024-12-03 | NOK | 1 | 2.169 | |
2024-12-02 | NOK | 1 | 2.167 | |
2024-12-01 | NOK | 1 | 2.162 | |
2024-11-30 | NOK | 1 | 2.162 | |
2024-11-29 | NOK | 1 | 2.162 | |
2024-11-28 | NOK | 1 | 2.165 | |
2024-11-27 | NOK | 1 | 2.160 | |
2024-11-26 | NOK | 1 | 2.166 | |
2024-11-25 | NOK | 1 | 2.182 | |
2024-11-24 | NOK | 1 | 2.192 | |
2024-11-23 | NOK | 1 | 2.192 | |
2024-11-22 | NOK | 1 | 2.192 | |
2024-11-21 | NOK | 1 | 2.180 | |
2024-11-20 | NOK | 1 | 2.171 | |
2024-11-19 | NOK | 1 | 2.169 | |
2024-11-18 | NOK | 1 | 2.158 | |
2024-11-17 | NOK | 1 | 2.163 | |
2024-11-16 | NOK | 1 | 2.163 | |
2024-11-15 | NOK | 1 | 2.163 | |
2024-11-14 | NOK | 1 | 2.152 | |
2024-11-13 | NOK | 1 | 2.150 | |
2024-11-12 | NOK | 1 | 2.164 | |
2024-11-11 | NOK | 1 | 2.150 | |
2024-11-10 | NOK | 1 | 2.139 | |
2024-11-09 | NOK | 1 | 2.139 | |
2024-11-08 | NOK | 1 | 2.139 | |
2024-11-07 | NOK | 1 | 2.149 | |
2024-11-06 | NOK | 1 | 2.128 | |
2024-11-05 | NOK | 1 | 2.119 | |
2024-11-04 | NOK | 1 | 2.116 | |
2024-11-03 | NOK | 1 | 2.117 | |
2024-11-02 | NOK | 1 | 2.117 | |
2024-11-01 | NOK | 1 | 2.117 | |
2024-10-31 | NOK | 1 | 2.121 | |
2024-10-30 | NOK | 1 | 2.135 | |
2024-10-29 | NOK | 1 | 2.142 | |
2024-10-28 | NOK | 1 | 2.136 | |
2024-10-27 | NOK | 1 | 2.136 | |
2024-10-26 | NOK | 1 | 2.136 |