Archiv kurzů - Norská koruna (NOK) - 1 Rok

Název Měny Datum Měna Množství Kurz
Norská korunaNorská koruna2022-12-05NOK12.356
Norská korunaNorská koruna2022-12-04NOK12.376
Norská korunaNorská koruna2022-12-03NOK12.376
Norská korunaNorská koruna2022-12-02NOK12.376
Norská korunaNorská koruna2022-12-01NOK12.374
Norská korunaNorská koruna2022-11-30NOK12.370
Norská korunaNorská koruna2022-11-29NOK12.355
Norská korunaNorská koruna2022-11-28NOK12.349
Norská korunaNorská koruna2022-11-27NOK12.366
Norská korunaNorská koruna2022-11-26NOK12.366
Norská korunaNorská koruna2022-11-25NOK12.366
Norská korunaNorská koruna2022-11-24NOK12.358
Norská korunaNorská koruna2022-11-23NOK12.350
Norská korunaNorská koruna2022-11-22NOK12.332
Norská korunaNorská koruna2022-11-21NOK12.322
Norská korunaNorská koruna2022-11-20NOK12.322
Norská korunaNorská koruna2022-11-19NOK12.322
Norská korunaNorská koruna2022-11-18NOK12.322
Norská korunaNorská koruna2022-11-17NOK12.349
Norská korunaNorská koruna2022-11-16NOK12.349
Norská korunaNorská koruna2022-11-15NOK12.349
Norská korunaNorská koruna2022-11-14NOK12.355
Norská korunaNorská koruna2022-11-13NOK12.366
Norská korunaNorská koruna2022-11-12NOK12.366
Norská korunaNorská koruna2022-11-11NOK12.366
Norská korunaNorská koruna2022-11-10NOK12.352
Norská korunaNorská koruna2022-11-09NOK12.357
Norská korunaNorská koruna2022-11-08NOK12.366
Norská korunaNorská koruna2022-11-07NOK12.369
Norská korunaNorská koruna2022-11-06NOK12.394
Norská korunaNorská koruna2022-11-05NOK12.394
Norská korunaNorská koruna2022-11-04NOK12.394
Norská korunaNorská koruna2022-11-03NOK12.369
Norská korunaNorská koruna2022-11-02NOK12.394
Norská korunaNorská koruna2022-11-01NOK12.404
Norská korunaNorská koruna2022-10-31NOK12.377
Norská korunaNorská koruna2022-10-30NOK12.374
Norská korunaNorská koruna2022-10-29NOK12.374
Norská korunaNorská koruna2022-10-28NOK12.374
Norská korunaNorská koruna2022-10-27NOK12.374
Norská korunaNorská koruna2022-10-26NOK12.373
Norská korunaNorská koruna2022-10-25NOK12.355
Norská korunaNorská koruna2022-10-24NOK12.356
Norská korunaNorská koruna2022-10-23NOK12.349
Norská korunaNorská koruna2022-10-22NOK12.349
Norská korunaNorská koruna2022-10-21NOK12.349
Norská korunaNorská koruna2022-10-20NOK12.359
Norská korunaNorská koruna2022-10-19NOK12.366
Norská korunaNorská koruna2022-10-18NOK12.375
Norská korunaNorská koruna2022-10-17NOK12.375
Norská korunaNorská koruna2022-10-16NOK12.379
Norská korunaNorská koruna2022-10-15NOK12.379
Norská korunaNorská koruna2022-10-14NOK12.379
Norská korunaNorská koruna2022-10-13NOK12.374
Norská korunaNorská koruna2022-10-12NOK12.358
Norská korunaNorská koruna2022-10-11NOK12.353
Norská korunaNorská koruna2022-10-10NOK12.372
Norská korunaNorská koruna2022-10-09NOK12.347
Norská korunaNorská koruna2022-10-08NOK12.347
Norská korunaNorská koruna2022-10-07NOK12.347
Norská korunaNorská koruna2022-10-06NOK12.347
Norská korunaNorská koruna2022-10-05NOK12.338
Norská korunaNorská koruna2022-10-04NOK12.340
Norská korunaNorská koruna2022-10-03NOK12.321
Norská korunaNorská koruna2022-10-02NOK12.320
Norská korunaNorská koruna2022-10-01NOK12.320
Norská korunaNorská koruna2022-09-30NOK12.320
Norská korunaNorská koruna2022-09-29NOK12.362
Norská korunaNorská koruna2022-09-28NOK12.384
Norská korunaNorská koruna2022-09-27NOK12.384
Norská korunaNorská koruna2022-09-26NOK12.379
Norská korunaNorská koruna2022-09-25NOK12.409
Norská korunaNorská koruna2022-09-24NOK12.409
Norská korunaNorská koruna2022-09-23NOK12.409
Norská korunaNorská koruna2022-09-22NOK12.409
Norská korunaNorská koruna2022-09-21NOK12.390
Norská korunaNorská koruna2022-09-20NOK12.390
Norská korunaNorská koruna2022-09-19NOK12.382
Norská korunaNorská koruna2022-09-18NOK12.401
Norská korunaNorská koruna2022-09-17NOK12.401
Norská korunaNorská koruna2022-09-16NOK12.401
Norská korunaNorská koruna2022-09-15NOK12.422
Norská korunaNorská koruna2022-09-14NOK12.425
Norská korunaNorská koruna2022-09-13NOK12.456
Norská korunaNorská koruna2022-09-12NOK12.461
Norská korunaNorská koruna2022-09-11NOK12.458
Norská korunaNorská koruna2022-09-10NOK12.458
Norská korunaNorská koruna2022-09-09NOK12.458
Norská korunaNorská koruna2022-09-08NOK12.439
Norská korunaNorská koruna2022-09-07NOK12.475
Norská korunaNorská koruna2022-09-06NOK12.481
Norská korunaNorská koruna2022-09-05NOK12.482
Norská korunaNorská koruna2022-09-04NOK12.447
Norská korunaNorská koruna2022-09-03NOK12.447
Norská korunaNorská koruna2022-09-02NOK12.447
Norská korunaNorská koruna2022-09-01NOK12.446
Norská korunaNorská koruna2022-08-31NOK12.470
Norská korunaNorská koruna2022-08-30NOK12.520
Norská korunaNorská koruna2022-08-29NOK12.518
Norská korunaNorská koruna2022-08-28NOK12.548
Norská korunaNorská koruna2022-08-27NOK12.548
Norská korunaNorská koruna2022-08-26NOK12.548
Norská korunaNorská koruna2022-08-25NOK12.557
Norská korunaNorská koruna2022-08-24NOK12.557
Norská korunaNorská koruna2022-08-23NOK12.531
Norská korunaNorská koruna2022-08-22NOK12.523
Norská korunaNorská koruna2022-08-21NOK12.502
Norská korunaNorská koruna2022-08-20NOK12.502
Norská korunaNorská koruna2022-08-19NOK12.502
Norská korunaNorská koruna2022-08-18NOK12.504
Norská korunaNorská koruna2022-08-17NOK12.496
Norská korunaNorská koruna2022-08-16NOK12.494
Norská korunaNorská koruna2022-08-15NOK12.478
Norská korunaNorská koruna2022-08-14NOK12.485
Norská korunaNorská koruna2022-08-13NOK12.485
Norská korunaNorská koruna2022-08-12NOK12.485
Norská korunaNorská koruna2022-08-11NOK12.483
Norská korunaNorská koruna2022-08-10NOK12.461
Norská korunaNorská koruna2022-08-09NOK12.469
Norská korunaNorská koruna2022-08-08NOK12.466
Norská korunaNorská koruna2022-08-07NOK12.463
Norská korunaNorská koruna2022-08-06NOK12.463
Norská korunaNorská koruna2022-08-05NOK12.463
Norská korunaNorská koruna2022-08-04NOK12.488
Norská korunaNorská koruna2022-08-03NOK12.496
Norská korunaNorská koruna2022-08-02NOK12.481
Norská korunaNorská koruna2022-08-01NOK12.497
Norská korunaNorská koruna2022-07-31NOK12.491
Norská korunaNorská koruna2022-07-30NOK12.491
Norská korunaNorská koruna2022-07-29NOK12.491
Norská korunaNorská koruna2022-07-28NOK12.487
Norská korunaNorská koruna2022-07-27NOK12.469
Norská korunaNorská koruna2022-07-26NOK12.458
Norská korunaNorská koruna2022-07-25NOK12.437
Norská korunaNorská koruna2022-07-24NOK12.416
Norská korunaNorská koruna2022-07-23NOK12.416
Norská korunaNorská koruna2022-07-22NOK12.416
Norská korunaNorská koruna2022-07-21NOK12.412
Norská korunaNorská koruna2022-07-20NOK12.417
Norská korunaNorská koruna2022-07-19NOK12.413
Norská korunaNorská koruna2022-07-18NOK12.390
Norská korunaNorská koruna2022-07-17NOK12.390
Norská korunaNorská koruna2022-07-16NOK12.390
Norská korunaNorská koruna2022-07-15NOK12.390
Norská korunaNorská koruna2022-07-14NOK12.381
Norská korunaNorská koruna2022-07-12NOK12.392
Norská korunaNorská koruna2022-07-11NOK12.388
Norská korunaNorská koruna2022-07-05NOK12.404
Norská korunaNorská koruna2022-07-04NOK12.404
Norská korunaNorská koruna2022-07-01NOK12.389
Norská korunaNorská koruna2022-06-30NOK12.390
Norská korunaNorská koruna2022-06-29NOK12.400
Norská korunaNorská koruna2022-06-28NOK12.392
Norská korunaNorská koruna2022-06-27NOK12.376
Norská korunaNorská koruna2022-06-24NOK12.370
Norská korunaNorská koruna2022-06-23NOK12.363
Norská korunaNorská koruna2022-06-22NOK12.352
Norská korunaNorská koruna2022-06-21NOK12.390
Norská korunaNorská koruna2022-06-20NOK12.375
Norská korunaNorská koruna2022-06-17NOK12.368
Norská korunaNorská koruna2022-06-16NOK12.366
Norská korunaNorská koruna2022-06-15NOK12.378
Norská korunaNorská koruna2022-06-14NOK12.382
Norská korunaNorská koruna2022-06-13NOK12.396
Norská korunaNorská koruna2022-06-10NOK12.434
Norská korunaNorská koruna2022-06-09NOK12.425
Norská korunaNorská koruna2022-06-08NOK12.429
Norská korunaNorská koruna2022-06-07NOK12.429
Norská korunaNorská koruna2022-06-06NOK12.450
Norská korunaNorská koruna2022-06-03NOK12.445
Norská korunaNorská koruna2022-06-02NOK12.442
Norská korunaNorská koruna2022-06-01NOK12.463
Norská korunaNorská koruna2022-05-31NOK12.447
Norská korunaNorská koruna2022-05-30NOK12.440
Norská korunaNorská koruna2022-05-27NOK12.427
Norská korunaNorská koruna2022-05-26NOK12.402
Norská korunaNorská koruna2022-05-25NOK12.400
Norská korunaNorská koruna2022-05-24NOK12.396
Norská korunaNorská koruna2022-05-23NOK12.399
Norská korunaNorská koruna2022-05-20NOK12.403
Norská korunaNorská koruna2022-05-19NOK12.395
Norská korunaNorská koruna2022-05-18NOK12.413
Norská korunaNorská koruna2022-05-17NOK12.427
Norská korunaNorská koruna2022-05-16NOK12.418
Norská korunaNorská koruna2022-05-13NOK12.424
Norská korunaNorská koruna2022-05-12NOK12.422
Norská korunaNorská koruna2022-05-11NOK12.491
Norská korunaNorská koruna2022-05-10NOK12.444
Norská korunaNorská koruna2022-05-09NOK12.489
Norská korunaNorská koruna2022-05-06NOK12.471
Norská korunaNorská koruna2022-05-05NOK12.499
Norská korunaNorská koruna2022-05-04NOK12.486
Norská korunaNorská koruna2022-05-03NOK12.489
Norská korunaNorská koruna2022-05-02NOK12.485
Norská korunaNorská koruna2022-04-29NOK12.523
Norská korunaNorská koruna2022-04-28NOK12.478
Norská korunaNorská koruna2022-04-27NOK12.510
Norská korunaNorská koruna2022-04-26NOK12.494
Norská korunaNorská koruna2022-04-25NOK12.517
Norská korunaNorská koruna2022-04-22NOK12.527
Norská korunaNorská koruna2022-04-21NOK12.545
Norská korunaNorská koruna2022-04-20NOK12.557
Norská korunaNorská koruna2022-04-19NOK12.565
Norská korunaNorská koruna2022-04-14NOK12.562
Norská korunaNorská koruna2022-04-13NOK12.555
Norská korunaNorská koruna2022-04-12NOK12.563
Norská korunaNorská koruna2022-04-11NOK12.558
Norská korunaNorská koruna2022-04-08NOK12.575
Norská korunaNorská koruna2022-04-07NOK12.564
Norská korunaNorská koruna2022-04-06NOK12.559
Norská korunaNorská koruna2022-04-05NOK12.551
Norská korunaNorská koruna2022-04-04NOK12.547
Norská korunaNorská koruna2022-04-01NOK12.522
Norská korunaNorská koruna2022-03-31NOK12.511
Norská korunaNorská koruna2022-03-30NOK12.538
Norská korunaNorská koruna2022-03-29NOK12.549
Norská korunaNorská koruna2022-03-28NOK12.591
Norská korunaNorská koruna2022-03-25NOK12.589
Norská korunaNorská koruna2022-03-24NOK12.604
Norská korunaNorská koruna2022-03-23NOK12.551
Norská korunaNorská koruna2022-03-22NOK12.565
Norská korunaNorská koruna2022-03-21NOK12.556
Norská korunaNorská koruna2022-03-18NOK12.562
Norská korunaNorská koruna2022-03-17NOK12.535
Norská korunaNorská koruna2022-03-16NOK12.519
Norská korunaNorská koruna2022-03-15NOK12.524
Norská korunaNorská koruna2022-03-14NOK12.525
Norská korunaNorská koruna2022-03-11NOK12.572
Norská korunaNorská koruna2022-03-10NOK12.552
Norská korunaNorská koruna2022-03-09NOK12.589
Norská korunaNorská koruna2022-03-08NOK12.618
Norská korunaNorská koruna2022-03-07NOK12.602
Norská korunaNorská koruna2022-03-04NOK12.616
Norská korunaNorská koruna2022-03-03NOK12.606
Norská korunaNorská koruna2022-03-02NOK12.619
Norská korunaNorská koruna2022-03-01NOK12.583
Norská korunaNorská koruna2022-02-28NOK12.514
Norská korunaNorská koruna2022-02-25NOK12.472
Norská korunaNorská koruna2022-02-24NOK12.485
Norská korunaNorská koruna2022-02-23NOK12.439
Norská korunaNorská koruna2022-02-22NOK12.425
Norská korunaNorská koruna2022-02-21NOK12.393
Norská korunaNorská koruna2022-02-18NOK12.399
Norská korunaNorská koruna2022-02-17NOK12.408
Norská korunaNorská koruna2022-02-16NOK12.410
Norská korunaNorská koruna2022-02-15NOK12.420
Norská korunaNorská koruna2022-02-14NOK12.438
Norská korunaNorská koruna2022-02-11NOK12.422
Norská korunaNorská koruna2022-02-10NOK12.418
Norská korunaNorská koruna2022-02-09NOK12.415
Norská korunaNorská koruna2022-02-08NOK12.407
Norská korunaNorská koruna2022-02-07NOK12.408
Norská korunaNorská koruna2022-02-04NOK12.424
Norská korunaNorská koruna2022-02-03NOK12.426
Norská korunaNorská koruna2022-02-02NOK12.449
Norská korunaNorská koruna2022-02-01NOK12.442
Norská korunaNorská koruna2022-01-31NOK12.435
Norská korunaNorská koruna2022-01-28NOK12.438
Norská korunaNorská koruna2022-01-27NOK12.445
Norská korunaNorská koruna2022-01-26NOK12.449
Norská korunaNorská koruna2022-01-25NOK12.416