Archiv kurzů - Norská koruna (NOK) - 1 Rok

Norská koruna
Název Měny Datum Měna Množství Kurz
Norská korunaNorská koruna2023-12-04NOK12.088
Norská korunaNorská koruna2023-12-03NOK12.081
Norská korunaNorská koruna2023-12-02NOK12.081
Norská korunaNorská koruna2023-12-01NOK12.081
Norská korunaNorská koruna2023-11-30NOK12.073
Norská korunaNorská koruna2023-11-29NOK12.074
Norská korunaNorská koruna2023-11-28NOK12.079
Norská korunaNorská koruna2023-11-27NOK12.086
Norská korunaNorská koruna2023-11-26NOK12.080
Norská korunaNorská koruna2023-11-25NOK12.080
Norská korunaNorská koruna2023-11-24NOK12.080
Norská korunaNorská koruna2023-11-23NOK12.080
Norská korunaNorská koruna2023-11-22NOK12.089
Norská korunaNorská koruna2023-11-21NOK12.101
Norská korunaNorská koruna2023-11-20NOK12.094
Norská korunaNorská koruna2023-11-19NOK12.077
Norská korunaNorská koruna2023-11-18NOK12.077
Norská korunaNorská koruna2023-11-17NOK12.077
Norská korunaNorská koruna2023-11-16NOK12.077
Norská korunaNorská koruna2023-11-15NOK12.086
Norská korunaNorská koruna2023-11-14NOK12.055
Norská korunaNorská koruna2023-11-13NOK12.069
Norská korunaNorská koruna2023-11-12NOK12.065
Norská korunaNorská koruna2023-11-11NOK12.065
Norská korunaNorská koruna2023-11-10NOK12.065
Norská korunaNorská koruna2023-11-09NOK12.057
Norská korunaNorská koruna2023-11-08NOK12.066
Norská korunaNorská koruna2023-11-07NOK12.066
Norská korunaNorská koruna2023-11-06NOK12.067
Norská korunaNorská koruna2023-11-05NOK12.060
Norská korunaNorská koruna2023-11-04NOK12.060
Norská korunaNorská koruna2023-11-03NOK12.060
Norská korunaNorská koruna2023-11-02NOK12.073
Norská korunaNorská koruna2023-11-01NOK12.093
Norská korunaNorská koruna2023-10-31NOK12.068
Norská korunaNorská koruna2023-10-30NOK12.085
Norská korunaNorská koruna2023-10-29NOK12.086
Norská korunaNorská koruna2023-10-28NOK12.086
Norská korunaNorská koruna2023-10-27NOK12.086
Norská korunaNorská koruna2023-10-26NOK12.084
Norská korunaNorská koruna2023-10-25NOK12.087
Norská korunaNorská koruna2023-10-24NOK12.086
Norská korunaNorská koruna2023-10-23NOK12.088
Norská korunaNorská koruna2023-10-22NOK12.114
Norská korunaNorská koruna2023-10-21NOK12.114
Norská korunaNorská koruna2023-10-20NOK12.114
Norská korunaNorská koruna2023-10-19NOK12.110
Norská korunaNorská koruna2023-10-18NOK12.128
Norská korunaNorská koruna2023-10-17NOK12.126
Norská korunaNorská koruna2023-10-16NOK12.142
Norská korunaNorská koruna2023-10-15NOK12.143
Norská korunaNorská koruna2023-10-14NOK12.143
Norská korunaNorská koruna2023-10-13NOK12.143
Norská korunaNorská koruna2023-10-12NOK12.132
Norská korunaNorská koruna2023-10-11NOK12.136
Norská korunaNorská koruna2023-10-10NOK12.138
Norská korunaNorská koruna2023-10-09NOK12.131
Norská korunaNorská koruna2023-10-08NOK12.107
Norská korunaNorská koruna2023-10-07NOK12.107
Norská korunaNorská koruna2023-10-06NOK12.107
Norská korunaNorská koruna2023-10-05NOK12.110
Norská korunaNorská koruna2023-10-04NOK12.123
Norská korunaNorská koruna2023-10-03NOK12.145
Norská korunaNorská koruna2023-10-02NOK12.161
Norská korunaNorská koruna2023-10-01NOK12.163
Norská korunaNorská koruna2023-09-30NOK12.163
Norská korunaNorská koruna2023-09-29NOK12.163
Norská korunaNorská koruna2023-09-28NOK12.153
Norská korunaNorská koruna2023-09-27NOK12.153
Norská korunaNorská koruna2023-09-26NOK12.135
Norská korunaNorská koruna2023-09-25NOK12.134
Norská korunaNorská koruna2023-09-24NOK12.134
Norská korunaNorská koruna2023-09-23NOK12.134
Norská korunaNorská koruna2023-09-22NOK12.134
Norská korunaNorská koruna2023-09-21NOK12.120
Norská korunaNorská koruna2023-09-20NOK12.124
Norská korunaNorská koruna2023-09-19NOK12.126
Norská korunaNorská koruna2023-09-18NOK12.110
Norská korunaNorská koruna2023-09-17NOK12.144
Norská korunaNorská koruna2023-09-16NOK12.144
Norská korunaNorská koruna2023-09-15NOK12.144
Norská korunaNorská koruna2023-09-14NOK12.130
Norská korunaNorská koruna2023-09-13NOK12.134
Norská korunaNorská koruna2023-09-12NOK12.147
Norská korunaNorská koruna2023-09-11NOK12.148
Norská korunaNorská koruna2023-09-10NOK12.141
Norská korunaNorská koruna2023-09-09NOK12.141
Norská korunaNorská koruna2023-09-08NOK12.141
Norská korunaNorská koruna2023-09-07NOK12.123
Norská korunaNorská koruna2023-09-06NOK12.105
Norská korunaNorská koruna2023-09-05NOK12.094
Norská korunaNorská koruna2023-09-04NOK12.096
Norská korunaNorská koruna2023-09-03NOK12.100
Norská korunaNorská koruna2023-09-02NOK12.100
Norská korunaNorská koruna2023-08-31NOK12.081
Norská korunaNorská koruna2023-08-30NOK12.088
Norská korunaNorská koruna2023-08-29NOK12.089
Norská korunaNorská koruna2023-08-28NOK12.086
Norská korunaNorská koruna2023-08-27NOK12.095
Norská korunaNorská koruna2023-08-26NOK12.095
Norská korunaNorská koruna2023-08-25NOK12.095
Norská korunaNorská koruna2023-08-24NOK12.084
Norská korunaNorská koruna2023-08-23NOK12.085
Norská korunaNorská koruna2023-08-22NOK12.084
Norská korunaNorská koruna2023-08-21NOK12.086
Norská korunaNorská koruna2023-08-20NOK12.075
Norská korunaNorská koruna2023-08-19NOK12.075
Norská korunaNorská koruna2023-08-18NOK12.075
Norská korunaNorská koruna2023-08-17NOK12.094
Norská korunaNorská koruna2023-08-16NOK12.101
Norská korunaNorská koruna2023-08-15NOK12.105
Norská korunaNorská koruna2023-08-14NOK12.103
Norská korunaNorská koruna2023-08-13NOK12.108
Norská korunaNorská koruna2023-08-12NOK12.108
Norská korunaNorská koruna2023-08-11NOK12.108
Norská korunaNorská koruna2023-08-10NOK12.170
Norská korunaNorská koruna2023-08-09NOK12.168
Norská korunaNorská koruna2023-08-08NOK12.146
Norská korunaNorská koruna2023-08-07NOK12.175
Norská korunaNorská koruna2023-08-06NOK12.169
Norská korunaNorská koruna2023-08-05NOK12.169
Norská korunaNorská koruna2023-08-04NOK12.169
Norská korunaNorská koruna2023-08-03NOK12.131
Norská korunaNorská koruna2023-08-02NOK12.143
Norská korunaNorská koruna2023-08-01NOK12.136
Norská korunaNorská koruna2023-07-31NOK12.140
Norská korunaNorská koruna2023-07-30NOK12.150
Norská korunaNorská koruna2023-07-29NOK12.150
Norská korunaNorská koruna2023-07-28NOK12.150
Norská korunaNorská koruna2023-07-27NOK12.162
Norská korunaNorská koruna2023-07-26NOK12.148
Norská korunaNorská koruna2023-07-25NOK12.154
Norská korunaNorská koruna2023-07-24NOK12.159
Norská korunaNorská koruna2023-07-23NOK12.151
Norská korunaNorská koruna2023-07-22NOK12.151
Norská korunaNorská koruna2023-07-21NOK12.151
Norská korunaNorská koruna2023-07-20NOK12.147
Norská korunaNorská koruna2023-07-19NOK12.123
Norská korunaNorská koruna2023-07-18NOK12.102
Norská korunaNorská koruna2023-07-17NOK12.114
Norská korunaNorská koruna2023-07-16NOK12.121
Norská korunaNorská koruna2023-07-15NOK12.121
Norská korunaNorská koruna2023-07-14NOK12.121
Norská korunaNorská koruna2023-07-13NOK12.112
Norská korunaNorská koruna2023-07-12NOK12.102
Norská korunaNorská koruna2023-07-11NOK12.085
Norská korunaNorská koruna2023-07-10NOK12.061
Norská korunaNorská koruna2023-07-09NOK12.044
Norská korunaNorská koruna2023-07-08NOK12.044
Norská korunaNorská koruna2023-07-07NOK12.044
Norská korunaNorská koruna2023-07-06NOK12.043
Norská korunaNorská koruna2023-07-05NOK12.043
Norská korunaNorská koruna2023-07-04NOK12.043
Norská korunaNorská koruna2023-07-03NOK12.026
Norská korunaNorská koruna2023-07-02NOK12.027
Norská korunaNorská koruna2023-07-01NOK12.027
Norská korunaNorská koruna2023-06-30NOK12.027
Norská korunaNorská koruna2023-06-29NOK12.012
Norská korunaNorská koruna2023-06-28NOK12.002
Norská korunaNorská koruna2023-06-27NOK12.007
Norská korunaNorská koruna2023-06-26NOK12.020
Norská korunaNorská koruna2023-06-25NOK11.993
Norská korunaNorská koruna2023-06-24NOK11.993
Norská korunaNorská koruna2023-06-23NOK11.993
Norská korunaNorská koruna2023-06-22NOK12.039
Norská korunaNorská koruna2023-06-21NOK12.023
Norská korunaNorská koruna2023-06-20NOK12.028
Norská korunaNorská koruna2023-05-27NOK11.999
Norská korunaNorská koruna2023-05-26NOK11.999
Norská korunaNorská koruna2023-05-25NOK12.009
Norská korunaNorská koruna2023-05-24NOK12.005
Norská korunaNorská koruna2023-05-23NOK12.008
Norská korunaNorská koruna2023-05-22NOK12.009
Norská korunaNorská koruna2023-05-21NOK12.030
Norská korunaNorská koruna2023-05-20NOK12.030
Norská korunaNorská koruna2023-05-19NOK12.030
Norská korunaNorská koruna2023-05-18NOK12.018
Norská korunaNorská koruna2023-05-17NOK12.040
Norská korunaNorská koruna2023-05-16NOK12.040
Norská korunaNorská koruna2023-05-15NOK12.033
Norská korunaNorská koruna2023-05-14NOK12.031
Norská korunaNorská koruna2023-05-13NOK12.031
Norská korunaNorská koruna2023-05-12NOK12.031
Norská korunaNorská koruna2023-05-11NOK12.041
Norská korunaNorská koruna2023-05-10NOK12.027
Norská korunaNorská koruna2023-05-09NOK12.019
Norská korunaNorská koruna2023-05-08NOK12.001
Norská korunaNorská koruna2023-05-07NOK12.001
Norská korunaNorská koruna2023-05-06NOK12.001
Norská korunaNorská koruna2023-05-05NOK12.001
Norská korunaNorská koruna2023-05-04NOK11.979
Norská korunaNorská koruna2023-05-03NOK11.982
Norská korunaNorská koruna2023-05-02NOK12.005
Norská korunaNorská koruna2023-05-01NOK11.994
Norská korunaNorská koruna2023-04-30NOK11.994
Norská korunaNorská koruna2023-04-29NOK11.994
Norská korunaNorská koruna2023-04-28NOK11.994
Norská korunaNorská koruna2023-04-27NOK12.008
Norská korunaNorská koruna2023-04-26NOK12.005
Norská korunaNorská koruna2023-04-25NOK12.009
Norská korunaNorská koruna2023-04-24NOK12.012
Norská korunaNorská koruna2023-04-23NOK12.021
Norská korunaNorská koruna2023-04-22NOK12.021
Norská korunaNorská koruna2023-04-21NOK12.021
Norská korunaNorská koruna2023-04-20NOK12.024
Norská korunaNorská koruna2023-04-19NOK12.034
Norská korunaNorská koruna2023-04-18NOK12.039
Norská korunaNorská koruna2023-04-17NOK12.055
Norská korunaNorská koruna2023-04-16NOK12.048
Norská korunaNorská koruna2023-04-15NOK12.048
Norská korunaNorská koruna2023-04-14NOK12.048
Norská korunaNorská koruna2023-04-13NOK12.031
Norská korunaNorská koruna2023-04-12NOK12.041
Norská korunaNorská koruna2023-04-11NOK12.034
Norská korunaNorská koruna2023-04-10NOK12.056
Norská korunaNorská koruna2023-04-09NOK12.056
Norská korunaNorská koruna2023-04-08NOK12.056
Norská korunaNorská koruna2023-04-07NOK12.056
Norská korunaNorská koruna2023-04-06NOK12.056
Norská korunaNorská koruna2023-04-05NOK12.053
Norská korunaNorská koruna2023-04-04NOK12.085
Norská korunaNorská koruna2023-04-03NOK12.083
Norská korunaNorská koruna2023-04-02NOK12.062
Norská korunaNorská koruna2023-04-01NOK12.062
Norská korunaNorská koruna2023-03-31NOK12.062
Norská korunaNorská koruna2023-03-30NOK12.074
Norská korunaNorská koruna2023-03-29NOK12.091
Norská korunaNorská koruna2023-03-28NOK12.090
Norská korunaNorská koruna2023-03-27NOK12.093
Norská korunaNorská koruna2023-03-26NOK12.094
Norská korunaNorská koruna2023-03-25NOK12.094
Norská korunaNorská koruna2023-03-24NOK12.094
Norská korunaNorská koruna2023-03-23NOK12.097
Norská korunaNorská koruna2023-03-22NOK12.094
Norská korunaNorská koruna2023-03-21NOK12.108
Norská korunaNorská koruna2023-03-20NOK12.100
Norská korunaNorská koruna2023-03-19NOK12.097
Norská korunaNorská koruna2023-03-18NOK12.097
Norská korunaNorská koruna2023-03-17NOK12.097
Norská korunaNorská koruna2023-03-16NOK12.098
Norská korunaNorská koruna2023-03-15NOK12.111
Norská korunaNorská koruna2023-03-14NOK12.099
Norská korunaNorská koruna2023-03-13NOK12.085
Norská korunaNorská koruna2023-03-12NOK12.094
Norská korunaNorská koruna2023-03-11NOK12.094
Norská korunaNorská koruna2023-03-10NOK12.094
Norská korunaNorská koruna2023-03-09NOK12.095
Norská korunaNorská koruna2023-03-08NOK12.101
Norská korunaNorská koruna2023-03-07NOK12.099
Norská korunaNorská koruna2023-03-06NOK12.119
Norská korunaNorská koruna2023-03-05NOK12.125
Norská korunaNorská koruna2023-03-04NOK12.125
Norská korunaNorská koruna2023-03-03NOK12.125
Norská korunaNorská koruna2023-03-02NOK12.118
Norská korunaNorská koruna2023-03-01NOK12.123
Norská korunaNorská koruna2023-02-28NOK12.142
Norská korunaNorská koruna2023-02-27NOK12.154
Norská korunaNorská koruna2023-02-26NOK12.162
Norská korunaNorská koruna2023-02-25NOK12.162
Norská korunaNorská koruna2023-02-24NOK12.162
Norská korunaNorská koruna2023-02-23NOK12.162