Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | NOK | 1 | 2.125 | |
2024-07-25 | NOK | 1 | 2.101 | |
2024-07-24 | NOK | 1 | 2.128 | |
2024-07-23 | NOK | 1 | 2.120 | |
2024-07-22 | NOK | 1 | 2.118 | |
2024-07-21 | NOK | 1 | 2.136 | |
2024-07-20 | NOK | 1 | 2.136 | |
2024-07-19 | NOK | 1 | 2.136 | |
2024-07-18 | NOK | 1 | 2.150 | |
2024-07-17 | NOK | 1 | 2.152 | |
2024-07-16 | NOK | 1 | 2.153 | |
2024-07-15 | NOK | 1 | 2.163 | |
2024-07-14 | NOK | 1 | 2.166 | |
2024-07-13 | NOK | 1 | 2.166 | |
2024-07-12 | NOK | 1 | 2.166 | |
2024-07-11 | NOK | 1 | 2.171 | |
2024-07-10 | NOK | 1 | 2.185 | |
2024-07-09 | NOK | 1 | 2.197 | |
2024-07-08 | NOK | 1 | 2.196 | |
2024-07-07 | NOK | 1 | 2.205 | |
2024-07-06 | NOK | 1 | 2.205 | |
2024-07-05 | NOK | 1 | 2.205 | |
2024-07-04 | NOK | 1 | 2.205 | |
2024-07-03 | NOK | 1 | 2.199 | |
2024-07-02 | NOK | 1 | 2.195 | |
2024-07-01 | NOK | 1 | 2.192 | |
2024-06-30 | NOK | 1 | 2.196 | |
2024-06-29 | NOK | 1 | 2.196 | |
2024-06-28 | NOK | 1 | 2.196 | |
2024-06-27 | NOK | 1 | 2.186 | |
2024-06-26 | NOK | 1 | 2.185 | |
2024-06-25 | NOK | 1 | 2.191 | |
2024-06-24 | NOK | 1 | 2.193 | |
2024-06-23 | NOK | 1 | 2.213 | |
2024-06-22 | NOK | 1 | 2.213 | |
2024-06-21 | NOK | 1 | 2.213 | |
2024-06-20 | NOK | 1 | 2.205 | |
2024-06-19 | NOK | 1 | 2.191 | |
2024-06-18 | NOK | 1 | 2.164 | |
2024-06-17 | NOK | 1 | 2.150 | |
2024-06-16 | NOK | 1 | 2.169 | |
2024-06-15 | NOK | 1 | 2.169 | |
2024-06-14 | NOK | 1 | 2.169 | |
2024-06-13 | NOK | 1 | 2.160 | |
2024-06-12 | NOK | 1 | 2.155 | |
2024-06-11 | NOK | 1 | 2.150 | |
2024-06-10 | NOK | 1 | 2.140 | |
2024-06-09 | NOK | 1 | 2.140 | |
2024-06-08 | NOK | 1 | 2.140 | |
2024-06-07 | NOK | 1 | 2.140 | |
2024-06-06 | NOK | 1 | 2.142 | |
2024-06-05 | NOK | 1 | 2.149 | |
2024-06-04 | NOK | 1 | 2.155 | |
2024-06-03 | NOK | 1 | 2.171 | |
2024-06-02 | NOK | 1 | 2.170 | |
2024-06-01 | NOK | 1 | 2.170 | |
2024-05-31 | NOK | 1 | 2.170 | |
2024-05-30 | NOK | 1 | 2.171 | |
2024-05-29 | NOK | 1 | 2.166 | |
2024-05-28 | NOK | 1 | 2.160 | |
2024-05-27 | NOK | 1 | 2.166 | |
2024-05-26 | NOK | 1 | 2.152 | |
2024-05-25 | NOK | 1 | 2.152 | |
2024-05-24 | NOK | 1 | 2.152 | |
2024-05-23 | NOK | 1 | 2.148 | |
2024-05-22 | NOK | 1 | 2.136 | |
2024-05-21 | NOK | 1 | 2.131 | |
2024-05-20 | NOK | 1 | 2.130 | |
2024-05-19 | NOK | 1 | 2.124 | |
2024-05-18 | NOK | 1 | 2.124 | |
2024-05-17 | NOK | 1 | 2.124 | |
2024-05-16 | NOK | 1 | 2.123 | |
2024-05-15 | NOK | 1 | 2.125 | |
2024-05-14 | NOK | 1 | 2.119 | |
2024-05-13 | NOK | 1 | 2.121 | |
2024-05-12 | NOK | 1 | 2.136 | |
2024-05-11 | NOK | 1 | 2.136 | |
2024-05-10 | NOK | 1 | 2.136 | |
2024-05-09 | NOK | 1 | 2.128 | |
2024-05-08 | NOK | 1 | 2.137 | |
2024-05-07 | NOK | 1 | 2.137 | |
2024-05-06 | NOK | 1 | 2.142 | |
2024-05-05 | NOK | 1 | 2.137 | |
2024-05-04 | NOK | 1 | 2.137 | |
2024-05-03 | NOK | 1 | 2.137 | |
2024-05-02 | NOK | 1 | 2.119 | |
2024-05-01 | NOK | 1 | 2.129 | |
2024-04-30 | NOK | 1 | 2.129 | |
2024-04-29 | NOK | 1 | 2.136 | |
2024-04-28 | NOK | 1 | 2.133 | |
2024-04-27 | NOK | 1 | 2.133 | |
2024-04-26 | NOK | 1 | 2.133 | |
2024-04-25 | NOK | 1 | 2.146 | |
2024-04-24 | NOK | 1 | 2.150 | |
2024-04-23 | NOK | 1 | 2.153 | |
2024-04-22 | NOK | 1 | 2.158 | |
2024-04-21 | NOK | 1 | 2.148 | |
2024-04-20 | NOK | 1 | 2.148 | |
2024-04-19 | NOK | 1 | 2.148 | |
2024-04-18 | NOK | 1 | 2.152 | |
2024-04-17 | NOK | 1 | 2.157 | |
2024-04-16 | NOK | 1 | 2.162 | |
2024-04-15 | NOK | 1 | 2.178 | |
2024-04-14 | NOK | 1 | 2.186 | |
2024-04-13 | NOK | 1 | 2.186 | |
2024-04-12 | NOK | 1 | 2.186 | |
2024-04-11 | NOK | 1 | 2.186 | |
2024-04-10 | NOK | 1 | 2.193 | |
2024-04-09 | NOK | 1 | 2.188 | |
2024-04-08 | NOK | 1 | 2.188 | |
2024-04-07 | NOK | 1 | 2.178 | |
2024-04-06 | NOK | 1 | 2.178 | |
2024-04-05 | NOK | 1 | 2.178 | |
2024-04-04 | NOK | 1 | 2.180 | |
2024-04-03 | NOK | 1 | 2.175 | |
2024-04-02 | NOK | 1 | 2.166 | |
2024-04-01 | NOK | 1 | 2.162 | |
2024-03-31 | NOK | 1 | 2.162 | |
2024-03-30 | NOK | 1 | 2.162 | |
2024-03-29 | NOK | 1 | 2.162 | |
2024-03-28 | NOK | 1 | 2.162 | |
2024-03-27 | NOK | 1 | 2.168 | |
2024-03-26 | NOK | 1 | 2.173 | |
2024-03-25 | NOK | 1 | 2.178 | |
2024-03-24 | NOK | 1 | 2.183 | |
2024-03-23 | NOK | 1 | 2.183 | |
2024-03-22 | NOK | 1 | 2.183 | |
2024-03-21 | NOK | 1 | 2.187 | |
2024-03-20 | NOK | 1 | 2.185 | |
2024-03-19 | NOK | 1 | 2.178 | |
2024-03-18 | NOK | 1 | 2.180 | |
2024-03-17 | NOK | 1 | 2.184 | |
2024-03-15 | NOK | 1 | 2.184 | |
2024-03-14 | NOK | 1 | 2.195 | |
2024-03-13 | NOK | 1 | 2.201 | |
2024-03-12 | NOK | 1 | 2.203 | |
2024-03-11 | NOK | 1 | 2.214 | |
2024-03-10 | NOK | 1 | 2.231 | |
2024-03-09 | NOK | 1 | 2.231 | |
2024-03-08 | NOK | 1 | 2.231 | |
2024-03-07 | NOK | 1 | 2.225 | |
2024-03-06 | NOK | 1 | 2.210 | |
2024-03-05 | NOK | 1 | 2.209 | |
2024-03-04 | NOK | 1 | 2.217 | |
2024-03-03 | NOK | 1 | 2.213 | |
2024-03-02 | NOK | 1 | 2.213 | |
2024-03-01 | NOK | 1 | 2.213 | |
2024-02-29 | NOK | 1 | 2.207 | |
2024-02-28 | NOK | 1 | 2.211 | |
2024-02-27 | NOK | 1 | 2.217 | |
2024-02-26 | NOK | 1 | 2.219 | |
2024-02-25 | NOK | 1 | 2.225 | |
2024-02-24 | NOK | 1 | 2.225 | |
2024-02-23 | NOK | 1 | 2.225 | |
2024-02-22 | NOK | 1 | 2.229 | |
2024-02-21 | NOK | 1 | 2.240 | |
2024-02-20 | NOK | 1 | 2.245 | |
2024-02-19 | NOK | 1 | 2.252 | |
2024-02-18 | NOK | 1 | 2.243 | |
2024-02-17 | NOK | 1 | 2.243 | |
2024-02-16 | NOK | 1 | 2.243 | |
2024-02-15 | NOK | 1 | 2.237 | |
2024-02-14 | NOK | 1 | 2.236 | |
2024-02-13 | NOK | 1 | 2.237 | |
2024-02-12 | NOK | 1 | 2.227 | |
2024-02-11 | NOK | 1 | 2.208 | |
2024-02-10 | NOK | 1 | 2.208 | |
2024-02-09 | NOK | 1 | 2.208 | |
2024-02-08 | NOK | 1 | 2.187 | |
2024-02-07 | NOK | 1 | 2.196 | |
2024-02-06 | NOK | 1 | 2.176 | |
2024-02-05 | NOK | 1 | 2.181 | |
2024-02-04 | NOK | 1 | 2.184 | |
2024-02-03 | NOK | 1 | 2.184 | |
2024-02-02 | NOK | 1 | 2.184 | |
2024-02-01 | NOK | 1 | 2.190 | |
2024-01-31 | NOK | 1 | 2.190 | |
2024-01-30 | NOK | 1 | 2.190 | |
2024-01-29 | NOK | 1 | 2.195 | |
2024-01-28 | NOK | 1 | 2.185 | |
2024-01-27 | NOK | 1 | 2.185 | |
2024-01-26 | NOK | 1 | 2.185 | |
2024-01-25 | NOK | 1 | 2.172 | |
2024-01-24 | NOK | 1 | 2.170 | |
2024-01-23 | NOK | 1 | 2.173 | |
2024-01-22 | NOK | 1 | 2.164 | |
2024-01-21 | NOK | 1 | 2.175 | |
2024-01-20 | NOK | 1 | 2.175 | |
2024-01-19 | NOK | 1 | 2.175 | |
2024-01-18 | NOK | 1 | 2.162 | |
2024-01-17 | NOK | 1 | 2.164 | |
2024-01-16 | NOK | 1 | 2.180 | |
2024-01-15 | NOK | 1 | 2.185 | |
2024-01-14 | NOK | 1 | 2.188 | |
2024-01-13 | NOK | 1 | 2.188 | |
2024-01-12 | NOK | 1 | 2.188 | |
2024-01-11 | NOK | 1 | 2.177 | |
2024-01-10 | NOK | 1 | 2.174 | |
2024-01-09 | NOK | 1 | 2.175 | |
2024-01-08 | NOK | 1 | 2.155 | |
2024-01-07 | NOK | 1 | 2.175 | |
2024-01-06 | NOK | 1 | 2.175 | |
2024-01-05 | NOK | 1 | 2.175 | |
2024-01-04 | NOK | 1 | 2.184 | |
2024-01-03 | NOK | 1 | 2.180 | |
2024-01-02 | NOK | 1 | 2.189 | |
2024-01-01 | NOK | 1 | 2.200 | |
2023-12-31 | NOK | 1 | 2.200 | |
2023-12-30 | NOK | 1 | 2.200 | |
2023-12-29 | NOK | 1 | 2.200 | |
2023-12-28 | NOK | 1 | 2.192 | |
2023-12-27 | NOK | 1 | 2.198 | |
2023-12-26 | NOK | 1 | 2.181 | |
2023-12-25 | NOK | 1 | 2.181 | |
2023-12-24 | NOK | 1 | 2.181 | |
2023-12-23 | NOK | 1 | 2.181 | |
2023-12-22 | NOK | 1 | 2.181 | |
2023-12-21 | NOK | 1 | 2.164 | |
2023-12-20 | NOK | 1 | 2.174 | |
2023-12-19 | NOK | 1 | 2.160 | |
2023-12-18 | NOK | 1 | 2.163 | |
2023-12-17 | NOK | 1 | 2.139 | |
2023-12-16 | NOK | 1 | 2.139 | |
2023-12-15 | NOK | 1 | 2.139 | |
2023-12-14 | NOK | 1 | 2.070 | |
2023-12-13 | NOK | 1 | 2.070 | |
2023-12-12 | NOK | 1 | 2.073 | |
2023-12-11 | NOK | 1 | 2.068 | |
2023-12-10 | NOK | 1 | 2.077 | |
2023-12-09 | NOK | 1 | 2.077 | |
2023-12-08 | NOK | 1 | 2.077 | |
2023-12-07 | NOK | 1 | 2.072 | |
2023-12-06 | NOK | 1 | 2.064 | |
2023-12-05 | NOK | 1 | 2.068 | |
2023-12-04 | NOK | 1 | 2.088 | |
2023-12-03 | NOK | 1 | 2.081 | |
2023-12-02 | NOK | 1 | 2.081 | |
2023-12-01 | NOK | 1 | 2.081 | |
2023-11-30 | NOK | 1 | 2.073 | |
2023-11-29 | NOK | 1 | 2.074 | |
2023-11-28 | NOK | 1 | 2.079 | |
2023-11-27 | NOK | 1 | 2.086 | |
2023-11-26 | NOK | 1 | 2.080 | |
2023-11-25 | NOK | 1 | 2.080 | |
2023-11-24 | NOK | 1 | 2.080 | |
2023-11-23 | NOK | 1 | 2.080 | |
2023-11-22 | NOK | 1 | 2.089 | |
2023-11-21 | NOK | 1 | 2.101 | |
2023-11-20 | NOK | 1 | 2.094 | |
2023-11-19 | NOK | 1 | 2.077 | |
2023-11-18 | NOK | 1 | 2.077 | |
2023-11-17 | NOK | 1 | 2.077 | |
2023-11-16 | NOK | 1 | 2.077 | |
2023-11-15 | NOK | 1 | 2.086 | |
2023-11-14 | NOK | 1 | 2.055 | |
2023-11-13 | NOK | 1 | 2.069 | |
2023-11-12 | NOK | 1 | 2.065 | |
2023-11-11 | NOK | 1 | 2.065 | |
2023-11-10 | NOK | 1 | 2.065 | |
2023-11-09 | NOK | 1 | 2.057 | |
2023-11-08 | NOK | 1 | 2.066 |