Archiv kurzů - Norská koruna (NOK) - 1 Rok

Název Měny Datum Měna Množství Kurz
Norská korunaNorská koruna2023-03-24NOK12.094
Norská korunaNorská koruna2023-03-23NOK12.097
Norská korunaNorská koruna2023-03-22NOK12.094
Norská korunaNorská koruna2023-03-21NOK12.108
Norská korunaNorská koruna2023-03-20NOK12.100
Norská korunaNorská koruna2023-03-19NOK12.097
Norská korunaNorská koruna2023-03-18NOK12.097
Norská korunaNorská koruna2023-03-17NOK12.097
Norská korunaNorská koruna2023-03-16NOK12.098
Norská korunaNorská koruna2023-03-15NOK12.111
Norská korunaNorská koruna2023-03-14NOK12.099
Norská korunaNorská koruna2023-03-13NOK12.085
Norská korunaNorská koruna2023-03-12NOK12.094
Norská korunaNorská koruna2023-03-11NOK12.094
Norská korunaNorská koruna2023-03-10NOK12.094
Norská korunaNorská koruna2023-03-09NOK12.095
Norská korunaNorská koruna2023-03-08NOK12.101
Norská korunaNorská koruna2023-03-07NOK12.099
Norská korunaNorská koruna2023-03-06NOK12.119
Norská korunaNorská koruna2023-03-05NOK12.125
Norská korunaNorská koruna2023-03-04NOK12.125
Norská korunaNorská koruna2023-03-03NOK12.125
Norská korunaNorská koruna2023-03-02NOK12.118
Norská korunaNorská koruna2023-03-01NOK12.123
Norská korunaNorská koruna2023-02-28NOK12.142
Norská korunaNorská koruna2023-02-27NOK12.154
Norská korunaNorská koruna2023-02-26NOK12.162
Norská korunaNorská koruna2023-02-25NOK12.162
Norská korunaNorská koruna2023-02-24NOK12.162
Norská korunaNorská koruna2023-02-23NOK12.162
Norská korunaNorská koruna2023-02-22NOK12.158
Norská korunaNorská koruna2023-02-21NOK12.168
Norská korunaNorská koruna2023-02-20NOK12.160
Norská korunaNorská koruna2023-02-19NOK12.153
Norská korunaNorská koruna2023-02-18NOK12.153
Norská korunaNorská koruna2023-02-17NOK12.153
Norská korunaNorská koruna2023-02-16NOK12.163
Norská korunaNorská koruna2023-02-15NOK12.167
Norská korunaNorská koruna2023-02-14NOK12.183
Norská korunaNorská koruna2023-02-13NOK12.194
Norská korunaNorská koruna2023-02-12NOK12.179
Norská korunaNorská koruna2023-02-11NOK12.179
Norská korunaNorská koruna2023-02-10NOK12.179
Norská korunaNorská koruna2023-02-09NOK12.172
Norská korunaNorská koruna2023-02-08NOK12.157
Norská korunaNorská koruna2023-02-07NOK12.142
Norská korunaNorská koruna2023-02-06NOK12.159
Norská korunaNorská koruna2023-02-05NOK12.161
Norská korunaNorská koruna2023-02-04NOK12.161
Norská korunaNorská koruna2023-02-03NOK12.161
Norská korunaNorská koruna2023-02-02NOK12.174
Norská korunaNorská koruna2023-02-01NOK12.189
Norská korunaNorská koruna2023-01-31NOK12.181
Norská korunaNorská koruna2023-01-30NOK12.211
Norská korunaNorská koruna2023-01-29NOK12.214
Norská korunaNorská koruna2023-01-28NOK12.214
Norská korunaNorská koruna2023-01-27NOK12.214
Norská korunaNorská koruna2023-01-26NOK12.214
Norská korunaNorská koruna2023-01-25NOK12.207
Norská korunaNorská koruna2023-01-24NOK12.227
Norská korunaNorská koruna2023-01-23NOK12.236
Norská korunaNorská koruna2023-01-22NOK12.233
Norská korunaNorská koruna2023-01-21NOK12.233
Norská korunaNorská koruna2023-01-20NOK12.233
Norská korunaNorská koruna2023-01-19NOK12.227
Norská korunaNorská koruna2023-01-18NOK12.248
Norská korunaNorská koruna2023-01-17NOK12.231
Norská korunaNorská koruna2023-01-16NOK12.243
Norská korunaNorská koruna2023-01-15NOK12.245
Norská korunaNorská koruna2023-01-14NOK12.245
Norská korunaNorská koruna2023-01-13NOK12.245
Norská korunaNorská koruna2023-01-12NOK12.241
Norská korunaNorská koruna2023-01-11NOK12.238
Norská korunaNorská koruna2023-01-10NOK12.246
Norská korunaNorská koruna2023-01-09NOK12.261
Norská korunaNorská koruna2023-01-08NOK12.226
Norská korunaNorská koruna2023-01-07NOK12.226
Norská korunaNorská koruna2023-01-06NOK12.226
Norská korunaNorská koruna2023-01-05NOK12.241
Norská korunaNorská koruna2023-01-04NOK12.237
Norská korunaNorská koruna2023-01-03NOK12.292
Norská korunaNorská koruna2023-01-02NOK12.299
Norská korunaNorská koruna2023-01-01NOK12.294
Norská korunaNorská koruna2022-12-31NOK12.294
Norská korunaNorská koruna2022-12-30NOK12.294
Norská korunaNorská koruna2022-12-29NOK12.293
Norská korunaNorská koruna2022-12-28NOK12.320
Norská korunaNorská koruna2022-12-27NOK12.313
Norská korunaNorská koruna2022-12-26NOK12.321
Norská korunaNorská koruna2022-12-25NOK12.321
Norská korunaNorská koruna2022-12-24NOK12.321
Norská korunaNorská koruna2022-12-23NOK12.321
Norská korunaNorská koruna2022-12-22NOK12.325
Norská korunaNorská koruna2022-12-21NOK12.322
Norská korunaNorská koruna2022-12-20NOK12.300
Norská korunaNorská koruna2022-12-19NOK12.308
Norská korunaNorská koruna2022-12-18NOK12.314
Norská korunaNorská koruna2022-12-17NOK12.314
Norská korunaNorská koruna2022-12-16NOK12.314
Norská korunaNorská koruna2022-12-15NOK12.332
Norská korunaNorská koruna2022-12-14NOK12.343
Norská korunaNorská koruna2022-12-13NOK12.320
Norská korunaNorská koruna2022-12-12NOK12.303
Norská korunaNorská koruna2022-12-11NOK12.307
Norská korunaNorská koruna2022-12-10NOK12.307
Norská korunaNorská koruna2022-12-09NOK12.307
Norská korunaNorská koruna2022-12-08NOK12.320
Norská korunaNorská koruna2022-12-07NOK12.311
Norská korunaNorská koruna2022-12-06NOK12.329
Norská korunaNorská koruna2022-12-05NOK12.356
Norská korunaNorská koruna2022-12-04NOK12.376
Norská korunaNorská koruna2022-12-03NOK12.376
Norská korunaNorská koruna2022-12-02NOK12.376
Norská korunaNorská koruna2022-12-01NOK12.374
Norská korunaNorská koruna2022-11-30NOK12.370
Norská korunaNorská koruna2022-11-29NOK12.355
Norská korunaNorská koruna2022-11-28NOK12.349
Norská korunaNorská koruna2022-11-27NOK12.366
Norská korunaNorská koruna2022-11-26NOK12.366
Norská korunaNorská koruna2022-11-25NOK12.366
Norská korunaNorská koruna2022-11-24NOK12.358
Norská korunaNorská koruna2022-11-23NOK12.350
Norská korunaNorská koruna2022-11-22NOK12.332
Norská korunaNorská koruna2022-11-21NOK12.322
Norská korunaNorská koruna2022-11-20NOK12.322
Norská korunaNorská koruna2022-11-19NOK12.322
Norská korunaNorská koruna2022-11-18NOK12.322
Norská korunaNorská koruna2022-11-17NOK12.349
Norská korunaNorská koruna2022-11-16NOK12.349
Norská korunaNorská koruna2022-11-15NOK12.349
Norská korunaNorská koruna2022-11-14NOK12.355
Norská korunaNorská koruna2022-11-13NOK12.366
Norská korunaNorská koruna2022-11-12NOK12.366
Norská korunaNorská koruna2022-11-11NOK12.366
Norská korunaNorská koruna2022-11-10NOK12.352
Norská korunaNorská koruna2022-11-09NOK12.357
Norská korunaNorská koruna2022-11-08NOK12.366
Norská korunaNorská koruna2022-11-07NOK12.369
Norská korunaNorská koruna2022-11-06NOK12.394
Norská korunaNorská koruna2022-11-05NOK12.394
Norská korunaNorská koruna2022-11-04NOK12.394
Norská korunaNorská koruna2022-11-03NOK12.369
Norská korunaNorská koruna2022-11-02NOK12.394
Norská korunaNorská koruna2022-11-01NOK12.404
Norská korunaNorská koruna2022-10-31NOK12.377
Norská korunaNorská koruna2022-10-30NOK12.374
Norská korunaNorská koruna2022-10-29NOK12.374
Norská korunaNorská koruna2022-10-28NOK12.374
Norská korunaNorská koruna2022-10-27NOK12.374
Norská korunaNorská koruna2022-10-26NOK12.373
Norská korunaNorská koruna2022-10-25NOK12.355
Norská korunaNorská koruna2022-10-24NOK12.356
Norská korunaNorská koruna2022-10-23NOK12.349
Norská korunaNorská koruna2022-10-22NOK12.349
Norská korunaNorská koruna2022-10-21NOK12.349
Norská korunaNorská koruna2022-10-20NOK12.359
Norská korunaNorská koruna2022-10-19NOK12.366
Norská korunaNorská koruna2022-10-18NOK12.375
Norská korunaNorská koruna2022-10-17NOK12.375
Norská korunaNorská koruna2022-10-16NOK12.379
Norská korunaNorská koruna2022-10-15NOK12.379
Norská korunaNorská koruna2022-10-14NOK12.379
Norská korunaNorská koruna2022-10-13NOK12.374
Norská korunaNorská koruna2022-10-12NOK12.358
Norská korunaNorská koruna2022-10-11NOK12.353
Norská korunaNorská koruna2022-10-10NOK12.372
Norská korunaNorská koruna2022-10-09NOK12.347
Norská korunaNorská koruna2022-10-08NOK12.347
Norská korunaNorská koruna2022-10-07NOK12.347
Norská korunaNorská koruna2022-10-06NOK12.347
Norská korunaNorská koruna2022-10-05NOK12.338
Norská korunaNorská koruna2022-10-04NOK12.340
Norská korunaNorská koruna2022-10-03NOK12.321
Norská korunaNorská koruna2022-10-02NOK12.320
Norská korunaNorská koruna2022-10-01NOK12.320
Norská korunaNorská koruna2022-09-30NOK12.320
Norská korunaNorská koruna2022-09-29NOK12.362
Norská korunaNorská koruna2022-09-28NOK12.384
Norská korunaNorská koruna2022-09-27NOK12.384
Norská korunaNorská koruna2022-09-26NOK12.379
Norská korunaNorská koruna2022-09-25NOK12.409
Norská korunaNorská koruna2022-09-24NOK12.409
Norská korunaNorská koruna2022-09-23NOK12.409
Norská korunaNorská koruna2022-09-22NOK12.409
Norská korunaNorská koruna2022-09-21NOK12.390
Norská korunaNorská koruna2022-09-20NOK12.390
Norská korunaNorská koruna2022-09-19NOK12.382
Norská korunaNorská koruna2022-09-18NOK12.401
Norská korunaNorská koruna2022-09-17NOK12.401
Norská korunaNorská koruna2022-09-16NOK12.401
Norská korunaNorská koruna2022-09-15NOK12.422
Norská korunaNorská koruna2022-09-14NOK12.425
Norská korunaNorská koruna2022-09-13NOK12.456
Norská korunaNorská koruna2022-09-12NOK12.461
Norská korunaNorská koruna2022-09-11NOK12.458
Norská korunaNorská koruna2022-09-10NOK12.458
Norská korunaNorská koruna2022-09-09NOK12.458
Norská korunaNorská koruna2022-09-08NOK12.439
Norská korunaNorská koruna2022-09-07NOK12.475
Norská korunaNorská koruna2022-09-06NOK12.481
Norská korunaNorská koruna2022-09-05NOK12.482
Norská korunaNorská koruna2022-09-04NOK12.447
Norská korunaNorská koruna2022-09-03NOK12.447
Norská korunaNorská koruna2022-09-02NOK12.447
Norská korunaNorská koruna2022-09-01NOK12.446
Norská korunaNorská koruna2022-08-31NOK12.470
Norská korunaNorská koruna2022-08-30NOK12.520
Norská korunaNorská koruna2022-08-29NOK12.518
Norská korunaNorská koruna2022-08-28NOK12.548
Norská korunaNorská koruna2022-08-27NOK12.548
Norská korunaNorská koruna2022-08-26NOK12.548
Norská korunaNorská koruna2022-08-25NOK12.557
Norská korunaNorská koruna2022-08-24NOK12.557
Norská korunaNorská koruna2022-08-23NOK12.531
Norská korunaNorská koruna2022-08-22NOK12.523
Norská korunaNorská koruna2022-08-21NOK12.502
Norská korunaNorská koruna2022-08-20NOK12.502
Norská korunaNorská koruna2022-08-19NOK12.502
Norská korunaNorská koruna2022-08-18NOK12.504
Norská korunaNorská koruna2022-08-17NOK12.496
Norská korunaNorská koruna2022-08-16NOK12.494
Norská korunaNorská koruna2022-08-15NOK12.478
Norská korunaNorská koruna2022-08-14NOK12.485
Norská korunaNorská koruna2022-08-13NOK12.485
Norská korunaNorská koruna2022-08-12NOK12.485
Norská korunaNorská koruna2022-08-11NOK12.483
Norská korunaNorská koruna2022-08-10NOK12.461
Norská korunaNorská koruna2022-08-09NOK12.469
Norská korunaNorská koruna2022-08-08NOK12.466
Norská korunaNorská koruna2022-08-07NOK12.463
Norská korunaNorská koruna2022-08-06NOK12.463
Norská korunaNorská koruna2022-08-05NOK12.463
Norská korunaNorská koruna2022-08-04NOK12.488
Norská korunaNorská koruna2022-08-03NOK12.496
Norská korunaNorská koruna2022-08-02NOK12.481
Norská korunaNorská koruna2022-08-01NOK12.497
Norská korunaNorská koruna2022-07-31NOK12.491
Norská korunaNorská koruna2022-07-30NOK12.491
Norská korunaNorská koruna2022-07-29NOK12.491
Norská korunaNorská koruna2022-07-28NOK12.487
Norská korunaNorská koruna2022-07-27NOK12.469
Norská korunaNorská koruna2022-07-26NOK12.458
Norská korunaNorská koruna2022-07-25NOK12.437
Norská korunaNorská koruna2022-07-24NOK12.416
Norská korunaNorská koruna2022-07-23NOK12.416
Norská korunaNorská koruna2022-07-22NOK12.416
Norská korunaNorská koruna2022-07-21NOK12.412
Norská korunaNorská koruna2022-07-20NOK12.417
Norská korunaNorská koruna2022-07-19NOK12.413
Norská korunaNorská koruna2022-07-18NOK12.390
Norská korunaNorská koruna2022-07-17NOK12.390
Norská korunaNorská koruna2022-07-16NOK12.390
Norská korunaNorská koruna2022-07-15NOK12.390
Norská korunaNorská koruna2022-07-14NOK12.381
Norská korunaNorská koruna2022-07-12NOK12.392
Norská korunaNorská koruna2022-07-11NOK12.388
Norská korunaNorská koruna2022-07-05NOK12.404
Norská korunaNorská koruna2022-07-04NOK12.404
Norská korunaNorská koruna2022-07-01NOK12.389
Norská korunaNorská koruna2022-06-30NOK12.390
Norská korunaNorská koruna2022-06-29NOK12.400