Archiv kurzů - Norská koruna (NOK) - 1 Rok

Norská koruna
Název Měny Datum Měna Množství Kurz
Norská korunaNorská koruna2025-07-15NOK12.078
Norská korunaNorská koruna2025-07-14NOK12.089
Norská korunaNorská koruna2025-07-13NOK12.085
Norská korunaNorská koruna2025-07-12NOK12.085
Norská korunaNorská koruna2025-07-11NOK12.085
Norská korunaNorská koruna2025-07-10NOK12.087
Norská korunaNorská koruna2025-07-09NOK12.082
Norská korunaNorská koruna2025-07-08NOK12.084
Norská korunaNorská koruna2025-07-07NOK12.073
Norská korunaNorská koruna2025-07-06NOK12.081
Norská korunaNorská koruna2025-07-05NOK12.081
Norská korunaNorská koruna2025-07-04NOK12.081
Norská korunaNorská koruna2025-07-03NOK12.075
Norská korunaNorská koruna2025-07-02NOK12.077
Norská korunaNorská koruna2025-07-01NOK12.085
Norská korunaNorská koruna2025-06-30NOK12.091
Norská korunaNorská koruna2025-06-29NOK12.098
Norská korunaNorská koruna2025-06-28NOK12.098
Norská korunaNorská koruna2025-06-27NOK12.098
Norská korunaNorská koruna2025-06-26NOK12.098
Norská korunaNorská koruna2025-06-25NOK12.103
Norská korunaNorská koruna2025-06-24NOK12.116
Norská korunaNorská koruna2025-06-23NOK12.133
Norská korunaNorská koruna2025-06-22NOK12.141
Norská korunaNorská koruna2025-06-21NOK12.141
Norská korunaNorská koruna2025-06-20NOK12.141
Norská korunaNorská koruna2025-06-19NOK12.153
Norská korunaNorská koruna2025-06-18NOK12.167
Norská korunaNorská koruna2025-06-17NOK12.173
Norská korunaNorská koruna2025-06-16NOK12.161
Norská korunaNorská koruna2025-06-15NOK12.170
Norská korunaNorská koruna2025-06-13NOK12.170
Norská korunaNorská koruna2025-06-12NOK12.143
Norská korunaNorská koruna2025-06-11NOK12.143
Norská korunaNorská koruna2025-06-10NOK12.153
Norská korunaNorská koruna2025-06-09NOK12.155
Norská korunaNorská koruna2025-06-08NOK12.147
Norská korunaNorská koruna2025-06-07NOK12.147
Norská korunaNorská koruna2025-06-06NOK12.147
Norská korunaNorská koruna2025-06-05NOK12.153
Norská korunaNorská koruna2025-06-04NOK12.154
Norská korunaNorská koruna2025-06-03NOK12.159
Norská korunaNorská koruna2025-06-02NOK12.165
Norská korunaNorská koruna2025-06-01NOK12.159
Norská korunaNorská koruna2025-05-31NOK12.159
Norská korunaNorská koruna2025-05-30NOK12.159
Norská korunaNorská koruna2025-05-29NOK12.169
Norská korunaNorská koruna2025-05-28NOK12.168
Norská korunaNorská koruna2025-05-27NOK12.164
Norská korunaNorská koruna2025-05-26NOK12.165
Norská korunaNorská koruna2025-05-25NOK12.162
Norská korunaNorská koruna2025-05-24NOK12.162
Norská korunaNorská koruna2025-05-23NOK12.162
Norská korunaNorská koruna2025-05-22NOK12.165
Norská korunaNorská koruna2025-05-21NOK12.166
Norská korunaNorská koruna2025-05-20NOK12.149
Norská korunaNorská koruna2025-05-19NOK12.148
Norská korunaNorská koruna2025-05-18NOK12.143
Norská korunaNorská koruna2025-05-17NOK12.143
Norská korunaNorská koruna2025-05-16NOK12.143
Norská korunaNorská koruna2025-05-15NOK12.140
Norská korunaNorská koruna2025-05-14NOK12.154
Norská korunaNorská koruna2025-05-13NOK12.156
Norská korunaNorská koruna2025-05-12NOK12.155
Norská korunaNorská koruna2025-05-11NOK12.137
Norská korunaNorská koruna2025-05-10NOK12.137
Norská korunaNorská koruna2025-05-09NOK12.137
Norská korunaNorská koruna2025-05-08NOK12.135
Norská korunaNorská koruna2025-05-07NOK12.135
Norská korunaNorská koruna2025-05-06NOK12.133
Norská korunaNorská koruna2025-05-04NOK12.120
Norská korunaNorská koruna2025-05-03NOK12.120
Norská korunaNorská koruna2025-05-02NOK12.120
Norská korunaNorská koruna2025-05-01NOK12.112
Norská korunaNorská koruna2025-04-30NOK12.112
Norská korunaNorská koruna2025-04-29NOK12.112
Norská korunaNorská koruna2025-04-28NOK12.107
Norská korunaNorská koruna2025-04-27NOK12.105
Norská korunaNorská koruna2025-04-26NOK12.105
Norská korunaNorská koruna2025-04-25NOK12.105
Norská korunaNorská koruna2025-04-24NOK12.111
Norská korunaNorská koruna2025-04-23NOK12.104
Norská korunaNorská koruna2025-04-22NOK12.109
Norská korunaNorská koruna2025-04-21NOK12.089
Norská korunaNorská koruna2025-04-20NOK12.089
Norská korunaNorská koruna2025-04-19NOK12.089
Norská korunaNorská koruna2025-04-18NOK12.089
Norská korunaNorská koruna2025-04-17NOK12.089
Norská korunaNorská koruna2025-04-16NOK12.072
Norská korunaNorská koruna2025-04-15NOK12.093
Norská korunaNorská koruna2025-04-14NOK12.089
Norská korunaNorská koruna2025-04-13NOK12.080
Norská korunaNorská koruna2025-04-12NOK12.080
Norská korunaNorská koruna2025-04-11NOK12.080
Norská korunaNorská koruna2025-04-10NOK12.094
Norská korunaNorská koruna2025-04-09NOK12.076
Norská korunaNorská koruna2025-04-08NOK12.102
Norská korunaNorská koruna2025-04-07NOK12.110
Norská korunaNorská koruna2025-04-06NOK12.151
Norská korunaNorská koruna2025-04-05NOK12.151
Norská korunaNorská koruna2025-04-04NOK12.151
Norská korunaNorská koruna2025-04-03NOK12.186
Norská korunaNorská koruna2025-04-02NOK12.212
Norská korunaNorská koruna2025-04-01NOK12.207
Norská korunaNorská koruna2025-03-31NOK12.188
Norská korunaNorská koruna2025-03-30NOK12.209
Norská korunaNorská koruna2025-03-29NOK12.209
Norská korunaNorská koruna2025-03-28NOK12.209
Norská korunaNorská koruna2025-03-27NOK12.203
Norská korunaNorská koruna2025-03-26NOK12.194
Norská korunaNorská koruna2025-03-25NOK12.200
Norská korunaNorská koruna2025-03-24NOK12.194
Norská korunaNorská koruna2025-03-23NOK12.190
Norská korunaNorská koruna2025-03-22NOK12.190
Norská korunaNorská koruna2025-03-21NOK12.190
Norská korunaNorská koruna2025-03-20NOK12.174
Norská korunaNorská koruna2025-03-19NOK12.173
Norská korunaNorská koruna2025-03-18NOK12.171
Norská korunaNorská koruna2025-03-17NOK12.172
Norská korunaNorská koruna2025-03-16NOK12.152
Norská korunaNorská koruna2025-03-15NOK12.152
Norská korunaNorská koruna2025-03-14NOK12.152
Norská korunaNorská koruna2025-03-13NOK12.164
Norská korunaNorská koruna2025-03-12NOK12.153
Norská korunaNorská koruna2025-03-11NOK12.144
Norská korunaNorská koruna2025-03-10NOK12.137
Norská korunaNorská koruna2025-03-09NOK12.126
Norská korunaNorská koruna2025-03-08NOK12.126
Norská korunaNorská koruna2025-03-07NOK12.126
Norská korunaNorská koruna2025-03-06NOK12.136
Norská korunaNorská koruna2025-03-05NOK12.124
Norská korunaNorská koruna2025-03-04NOK12.120
Norská korunaNorská koruna2025-03-03NOK12.146
Norská korunaNorská koruna2025-03-02NOK12.135
Norská korunaNorská koruna2025-03-01NOK12.135
Norská korunaNorská koruna2025-02-28NOK12.135
Norská korunaNorská koruna2025-02-27NOK12.134
Norská korunaNorská koruna2025-02-26NOK12.134
Norská korunaNorská koruna2025-02-25NOK12.138
Norská korunaNorská koruna2025-02-24NOK12.154
Norská korunaNorská koruna2025-02-23NOK12.157
Norská korunaNorská koruna2025-02-22NOK12.157
Norská korunaNorská koruna2025-02-21NOK12.157
Norská korunaNorská koruna2025-02-20NOK12.159
Norská korunaNorská koruna2025-02-19NOK12.158
Norská korunaNorská koruna2025-02-18NOK12.152
Norská korunaNorská koruna2025-02-17NOK12.151
Norská korunaNorská koruna2025-02-16NOK12.151
Norská korunaNorská koruna2025-02-15NOK12.151
Norská korunaNorská koruna2025-02-14NOK12.151
Norská korunaNorská koruna2025-02-13NOK12.139
Norská korunaNorská koruna2025-02-12NOK12.150
Norská korunaNorská koruna2025-02-11NOK12.169
Norská korunaNorská koruna2025-02-10NOK12.165
Norská korunaNorská koruna2025-02-09NOK12.159
Norská korunaNorská koruna2025-02-08NOK12.159
Norská korunaNorská koruna2025-02-07NOK12.159
Norská korunaNorská koruna2025-02-06NOK12.156
Norská korunaNorská koruna2025-02-05NOK12.153
Norská korunaNorská koruna2025-02-04NOK12.147
Norská korunaNorská koruna2025-02-03NOK12.155
Norská korunaNorská koruna2025-02-02NOK12.145
Norská korunaNorská koruna2025-02-01NOK12.145
Norská korunaNorská koruna2025-01-31NOK12.145
Norská korunaNorská koruna2025-01-30NOK12.134
Norská korunaNorská koruna2025-01-29NOK12.133
Norská korunaNorská koruna2025-01-28NOK12.130
Norská korunaNorská koruna2025-01-27NOK12.126
Norská korunaNorská koruna2025-01-26NOK12.136
Norská korunaNorská koruna2025-01-25NOK12.136
Norská korunaNorská koruna2025-01-24NOK12.136
Norská korunaNorská koruna2025-01-23NOK12.144
Norská korunaNorská koruna2025-01-22NOK12.139
Norská korunaNorská koruna2025-01-21NOK12.130
Norská korunaNorská koruna2025-01-20NOK12.142
Norská korunaNorská koruna2025-01-19NOK12.148
Norská korunaNorská koruna2025-01-18NOK12.148
Norská korunaNorská koruna2025-01-17NOK12.148
Norská korunaNorská koruna2025-01-16NOK12.157
Norská korunaNorská koruna2025-01-15NOK12.154
Norská korunaNorská koruna2025-01-14NOK12.158
Norská korunaNorská koruna2025-01-13NOK12.155
Norská korunaNorská koruna2025-01-12NOK12.134
Norská korunaNorská koruna2025-01-11NOK12.134
Norská korunaNorská koruna2025-01-10NOK12.134
Norská korunaNorská koruna2025-01-09NOK12.135
Norská korunaNorská koruna2025-01-08NOK12.141
Norská korunaNorská koruna2025-01-07NOK12.142
Norská korunaNorská koruna2025-01-06NOK12.148
Norská korunaNorská koruna2025-01-05NOK12.147
Norská korunaNorská koruna2025-01-04NOK12.147
Norská korunaNorská koruna2025-01-03NOK12.147
Norská korunaNorská koruna2025-01-02NOK12.149
Norská korunaNorská koruna2025-01-01NOK12.135
Norská korunaNorská koruna2024-12-31NOK12.135
Norská korunaNorská koruna2024-12-30NOK12.130
Norská korunaNorská koruna2024-12-29NOK12.128
Norská korunaNorská koruna2024-12-28NOK12.128
Norská korunaNorská koruna2024-12-27NOK12.128
Norská korunaNorská koruna2024-12-26NOK12.132
Norská korunaNorská koruna2024-12-25NOK12.132
Norská korunaNorská koruna2024-12-24NOK12.132
Norská korunaNorská koruna2024-12-23NOK12.132
Norská korunaNorská koruna2024-12-22NOK12.116
Norská korunaNorská koruna2024-12-21NOK12.116
Norská korunaNorská koruna2024-12-20NOK12.116
Norská korunaNorská koruna2024-12-19NOK12.127
Norská korunaNorská koruna2024-12-18NOK12.136
Norská korunaNorská koruna2024-12-17NOK12.130
Norská korunaNorská koruna2024-12-16NOK12.137
Norská korunaNorská koruna2024-12-15NOK12.143
Norská korunaNorská koruna2024-12-14NOK12.143
Norská korunaNorská koruna2024-12-13NOK12.143
Norská korunaNorská koruna2024-12-12NOK12.151
Norská korunaNorská koruna2024-12-11NOK12.145
Norská korunaNorská koruna2024-12-10NOK12.139
Norská korunaNorská koruna2024-12-09NOK12.137
Norská korunaNorská koruna2024-12-08NOK12.138
Norská korunaNorská koruna2024-12-07NOK12.138
Norská korunaNorská koruna2024-12-06NOK12.138
Norská korunaNorská koruna2024-12-05NOK12.157
Norská korunaNorská koruna2024-12-04NOK12.168
Norská korunaNorská koruna2024-12-03NOK12.169
Norská korunaNorská koruna2024-12-02NOK12.167
Norská korunaNorská koruna2024-12-01NOK12.162
Norská korunaNorská koruna2024-11-30NOK12.162
Norská korunaNorská koruna2024-11-29NOK12.162
Norská korunaNorská koruna2024-11-28NOK12.165
Norská korunaNorská koruna2024-11-27NOK12.160
Norská korunaNorská koruna2024-11-26NOK12.166
Norská korunaNorská koruna2024-11-25NOK12.182
Norská korunaNorská koruna2024-11-24NOK12.192
Norská korunaNorská koruna2024-11-23NOK12.192
Norská korunaNorská koruna2024-11-22NOK12.192
Norská korunaNorská koruna2024-11-21NOK12.180
Norská korunaNorská koruna2024-11-20NOK12.171
Norská korunaNorská koruna2024-11-19NOK12.169
Norská korunaNorská koruna2024-11-18NOK12.158
Norská korunaNorská koruna2024-11-17NOK12.163
Norská korunaNorská koruna2024-11-16NOK12.163
Norská korunaNorská koruna2024-11-15NOK12.163
Norská korunaNorská koruna2024-11-14NOK12.152
Norská korunaNorská koruna2024-11-13NOK12.150
Norská korunaNorská koruna2024-11-12NOK12.164
Norská korunaNorská koruna2024-11-11NOK12.150
Norská korunaNorská koruna2024-11-10NOK12.139
Norská korunaNorská koruna2024-11-09NOK12.139
Norská korunaNorská koruna2024-11-08NOK12.139
Norská korunaNorská koruna2024-11-07NOK12.149
Norská korunaNorská koruna2024-11-06NOK12.128
Norská korunaNorská koruna2024-11-05NOK12.119
Norská korunaNorská koruna2024-11-04NOK12.116
Norská korunaNorská koruna2024-11-03NOK12.117
Norská korunaNorská koruna2024-11-02NOK12.117
Norská korunaNorská koruna2024-11-01NOK12.117
Norská korunaNorská koruna2024-10-31NOK12.121
Norská korunaNorská koruna2024-10-30NOK12.135
Norská korunaNorská koruna2024-10-29NOK12.142
Norská korunaNorská koruna2024-10-28NOK12.136
Norská korunaNorská koruna2024-10-27NOK12.136
Norská korunaNorská koruna2024-10-26NOK12.136