Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Novozélandský dolar | 2023-05-29 | NZD | 1 | 13.404 |
| Novozélandský dolar | 2023-05-28 | NZD | 1 | 13.390 |
| Novozélandský dolar | 2023-05-27 | NZD | 1 | 13.390 |
| Novozélandský dolar | 2023-05-26 | NZD | 1 | 13.390 |
| Novozélandský dolar | 2023-05-25 | NZD | 1 | 13.404 |
| Novozélandský dolar | 2023-05-24 | NZD | 1 | 13.464 |
| Novozélandský dolar | 2023-05-23 | NZD | 1 | 13.724 |
| Novozélandský dolar | 2023-05-22 | NZD | 1 | 13.736 |
| Novozélandský dolar | 2023-05-21 | NZD | 1 | 13.807 |
| Novozélandský dolar | 2023-05-20 | NZD | 1 | 13.807 |
| Novozélandský dolar | 2023-05-19 | NZD | 1 | 13.807 |
| Novozélandský dolar | 2023-05-18 | NZD | 1 | 13.668 |
| Novozélandský dolar | 2023-05-17 | NZD | 1 | 13.584 |
| Novozélandský dolar | 2023-05-16 | NZD | 1 | 13.584 |
| Novozélandský dolar | 2023-05-15 | NZD | 1 | 13.472 |
| Novozélandský dolar | 2023-05-14 | NZD | 1 | 13.490 |
| Novozélandský dolar | 2023-05-13 | NZD | 1 | 13.490 |
| Novozélandský dolar | 2023-05-12 | NZD | 1 | 13.490 |
| Novozélandský dolar | 2023-05-11 | NZD | 1 | 13.640 |
| Novozélandský dolar | 2023-05-10 | NZD | 1 | 13.532 |
| Novozélandský dolar | 2023-05-09 | NZD | 1 | 13.491 |
| Novozélandský dolar | 2023-05-08 | NZD | 1 | 13.380 |
| Novozélandský dolar | 2023-05-07 | NZD | 1 | 13.380 |
| Novozélandský dolar | 2023-05-06 | NZD | 1 | 13.380 |
| Novozélandský dolar | 2023-05-05 | NZD | 1 | 13.380 |
| Novozélandský dolar | 2023-05-04 | NZD | 1 | 13.277 |
| Novozélandský dolar | 2023-05-03 | NZD | 1 | 13.301 |
| Novozélandský dolar | 2023-05-02 | NZD | 1 | 13.363 |
| Novozélandský dolar | 2023-05-01 | NZD | 1 | 13.153 |
| Novozélandský dolar | 2023-04-30 | NZD | 1 | 13.153 |
| Novozélandský dolar | 2023-04-29 | NZD | 1 | 13.153 |
| Novozélandský dolar | 2023-04-28 | NZD | 1 | 13.153 |
| Novozélandský dolar | 2023-04-27 | NZD | 1 | 13.102 |
| Novozélandský dolar | 2023-04-26 | NZD | 1 | 13.036 |
| Novozélandský dolar | 2023-04-25 | NZD | 1 | 13.125 |
| Novozélandský dolar | 2023-04-24 | NZD | 1 | 13.085 |
| Novozélandský dolar | 2023-04-23 | NZD | 1 | 13.146 |
| Novozélandský dolar | 2023-04-22 | NZD | 1 | 13.146 |
| Novozélandský dolar | 2023-04-21 | NZD | 1 | 13.146 |
| Novozélandský dolar | 2023-04-20 | NZD | 1 | 13.231 |
| Novozélandský dolar | 2023-04-19 | NZD | 1 | 13.284 |
| Novozélandský dolar | 2023-04-18 | NZD | 1 | 13.255 |
| Novozélandský dolar | 2023-04-17 | NZD | 1 | 13.183 |
| Novozélandský dolar | 2023-04-16 | NZD | 1 | 13.277 |
| Novozélandský dolar | 2023-04-15 | NZD | 1 | 13.277 |
| Novozélandský dolar | 2023-04-14 | NZD | 1 | 13.277 |
| Novozélandský dolar | 2023-04-13 | NZD | 1 | 13.202 |
| Novozélandský dolar | 2023-04-12 | NZD | 1 | 13.269 |
| Novozélandský dolar | 2023-04-11 | NZD | 1 | 13.364 |
| Novozélandský dolar | 2023-04-10 | NZD | 1 | 13.461 |
| Novozélandský dolar | 2023-04-09 | NZD | 1 | 13.461 |
| Novozélandský dolar | 2023-04-08 | NZD | 1 | 13.461 |
| Novozélandský dolar | 2023-04-07 | NZD | 1 | 13.461 |
| Novozélandský dolar | 2023-04-06 | NZD | 1 | 13.461 |
| Novozélandský dolar | 2023-04-05 | NZD | 1 | 13.513 |
| Novozélandský dolar | 2023-04-04 | NZD | 1 | 13.503 |
| Novozélandský dolar | 2023-04-03 | NZD | 1 | 13.561 |
| Novozélandský dolar | 2023-04-02 | NZD | 1 | 13.505 |
| Novozélandský dolar | 2023-04-01 | NZD | 1 | 13.505 |
| Novozélandský dolar | 2023-03-31 | NZD | 1 | 13.505 |
| Novozélandský dolar | 2023-03-30 | NZD | 1 | 13.486 |
| Novozélandský dolar | 2023-03-29 | NZD | 1 | 13.576 |
| Novozélandský dolar | 2023-03-28 | NZD | 1 | 13.615 |
| Novozélandský dolar | 2023-03-27 | NZD | 1 | 13.643 |
| Novozélandský dolar | 2023-03-26 | NZD | 1 | 13.661 |
| Novozélandský dolar | 2023-03-25 | NZD | 1 | 13.661 |
| Novozélandský dolar | 2023-03-24 | NZD | 1 | 13.661 |
| Novozélandský dolar | 2023-03-23 | NZD | 1 | 13.617 |
| Novozélandský dolar | 2023-03-22 | NZD | 1 | 13.663 |
| Novozélandský dolar | 2023-03-21 | NZD | 1 | 13.693 |
| Novozélandský dolar | 2023-03-20 | NZD | 1 | 14.021 |
| Novozélandský dolar | 2023-03-19 | NZD | 1 | 14.077 |
| Novozélandský dolar | 2023-03-18 | NZD | 1 | 14.077 |
| Novozélandský dolar | 2023-03-17 | NZD | 1 | 14.077 |
| Novozélandský dolar | 2023-03-16 | NZD | 1 | 14.000 |
| Novozélandský dolar | 2023-03-15 | NZD | 1 | 14.078 |
| Novozélandský dolar | 2023-03-14 | NZD | 1 | 13.834 |
| Novozélandský dolar | 2023-03-13 | NZD | 1 | 13.785 |
| Novozélandský dolar | 2023-03-12 | NZD | 1 | 13.667 |
| Novozélandský dolar | 2023-03-11 | NZD | 1 | 13.667 |
| Novozélandský dolar | 2023-03-10 | NZD | 1 | 13.667 |
| Novozélandský dolar | 2023-03-09 | NZD | 1 | 13.711 |
| Novozélandský dolar | 2023-03-08 | NZD | 1 | 13.676 |
| Novozélandský dolar | 2023-03-07 | NZD | 1 | 13.637 |
| Novozélandský dolar | 2023-03-06 | NZD | 1 | 13.698 |
| Novozélandský dolar | 2023-03-05 | NZD | 1 | 13.773 |
| Novozélandský dolar | 2023-03-04 | NZD | 1 | 13.773 |
| Novozélandský dolar | 2023-03-03 | NZD | 1 | 13.773 |
| Novozélandský dolar | 2023-03-02 | NZD | 1 | 13.765 |
| Novozélandský dolar | 2023-03-01 | NZD | 1 | 13.742 |
| Novozélandský dolar | 2023-02-28 | NZD | 1 | 13.645 |
| Novozélandský dolar | 2023-02-27 | NZD | 1 | 13.744 |
| Novozélandský dolar | 2023-02-26 | NZD | 1 | 13.821 |
| Novozélandský dolar | 2023-02-25 | NZD | 1 | 13.821 |
| Novozélandský dolar | 2023-02-24 | NZD | 1 | 13.821 |
| Novozélandský dolar | 2023-02-23 | NZD | 1 | 13.900 |
| Novozélandský dolar | 2023-02-22 | NZD | 1 | 13.870 |
| Novozélandský dolar | 2023-02-21 | NZD | 1 | 13.883 |
| Novozélandský dolar | 2023-02-20 | NZD | 1 | 13.864 |
| Novozélandský dolar | 2023-02-19 | NZD | 1 | 13.852 |
| Novozélandský dolar | 2023-02-18 | NZD | 1 | 13.852 |
| Novozélandský dolar | 2023-02-17 | NZD | 1 | 13.852 |
| Novozélandský dolar | 2023-02-16 | NZD | 1 | 13.904 |
| Novozélandský dolar | 2023-02-15 | NZD | 1 | 13.872 |
| Novozélandský dolar | 2023-02-14 | NZD | 1 | 14.004 |
| Novozélandský dolar | 2023-02-13 | NZD | 1 | 14.093 |
| Novozélandský dolar | 2023-02-12 | NZD | 1 | 14.015 |
| Novozélandský dolar | 2023-02-11 | NZD | 1 | 14.015 |
| Novozélandský dolar | 2023-02-10 | NZD | 1 | 14.015 |
| Novozélandský dolar | 2023-02-09 | NZD | 1 | 14.014 |
| Novozélandský dolar | 2023-02-08 | NZD | 1 | 14.013 |
| Novozélandský dolar | 2023-02-07 | NZD | 1 | 14.023 |
| Novozélandský dolar | 2023-02-06 | NZD | 1 | 13.965 |
| Novozélandský dolar | 2023-02-05 | NZD | 1 | 14.053 |
| Novozélandský dolar | 2023-02-04 | NZD | 1 | 14.053 |
| Novozélandský dolar | 2023-02-03 | NZD | 1 | 14.053 |
| Novozélandský dolar | 2023-02-02 | NZD | 1 | 14.117 |
| Novozélandský dolar | 2023-02-01 | NZD | 1 | 14.070 |
| Novozélandský dolar | 2023-01-31 | NZD | 1 | 14.112 |
| Novozélandský dolar | 2023-01-30 | NZD | 1 | 14.218 |
| Novozélandský dolar | 2023-01-29 | NZD | 1 | 14.217 |
| Novozélandský dolar | 2023-01-28 | NZD | 1 | 14.217 |
| Novozélandský dolar | 2023-01-27 | NZD | 1 | 14.217 |
| Novozélandský dolar | 2023-01-26 | NZD | 1 | 14.180 |
| Novozélandský dolar | 2023-01-25 | NZD | 1 | 14.178 |
| Novozélandský dolar | 2023-01-24 | NZD | 1 | 14.260 |
| Novozélandský dolar | 2023-01-23 | NZD | 1 | 14.235 |
| Novozélandský dolar | 2023-01-22 | NZD | 1 | 14.194 |
| Novozélandský dolar | 2023-01-21 | NZD | 1 | 14.194 |
| Novozélandský dolar | 2023-01-20 | NZD | 1 | 14.194 |
| Novozélandský dolar | 2023-01-19 | NZD | 1 | 14.093 |
| Novozélandský dolar | 2023-01-18 | NZD | 1 | 14.359 |
| Novozélandský dolar | 2023-01-17 | NZD | 1 | 14.135 |
| Novozélandský dolar | 2023-01-16 | NZD | 1 | 14.160 |
| Novozélandský dolar | 2023-01-15 | NZD | 1 | 14.117 |
| Novozélandský dolar | 2023-01-14 | NZD | 1 | 14.117 |
| Novozélandský dolar | 2023-01-13 | NZD | 1 | 14.117 |
| Novozélandský dolar | 2023-01-12 | NZD | 1 | 14.187 |
| Novozélandský dolar | 2023-01-11 | NZD | 1 | 14.206 |
| Novozélandský dolar | 2023-01-10 | NZD | 1 | 14.209 |
| Novozélandský dolar | 2023-01-09 | NZD | 1 | 14.328 |
| Novozélandský dolar | 2023-01-08 | NZD | 1 | 14.241 |
| Novozélandský dolar | 2023-01-07 | NZD | 1 | 14.241 |
| Novozélandský dolar | 2023-01-06 | NZD | 1 | 14.241 |
| Novozélandský dolar | 2023-01-05 | NZD | 1 | 14.275 |
| Novozélandský dolar | 2023-01-04 | NZD | 1 | 14.323 |
| Novozélandský dolar | 2023-01-03 | NZD | 1 | 14.251 |
| Novozélandský dolar | 2023-01-02 | NZD | 1 | 14.317 |
| Novozélandský dolar | 2023-01-01 | NZD | 1 | 14.362 |
| Novozélandský dolar | 2022-12-31 | NZD | 1 | 14.362 |
| Novozélandský dolar | 2022-12-30 | NZD | 1 | 14.362 |
| Novozélandský dolar | 2022-12-29 | NZD | 1 | 14.326 |
| Novozélandský dolar | 2022-12-28 | NZD | 1 | 14.459 |
| Novozélandský dolar | 2022-12-27 | NZD | 1 | 14.340 |
| Novozélandský dolar | 2022-12-26 | NZD | 1 | 14.359 |
| Novozélandský dolar | 2022-12-25 | NZD | 1 | 14.359 |
| Novozélandský dolar | 2022-12-24 | NZD | 1 | 14.359 |
| Novozélandský dolar | 2022-12-23 | NZD | 1 | 14.359 |
| Novozélandský dolar | 2022-12-22 | NZD | 1 | 14.311 |
| Novozélandský dolar | 2022-12-21 | NZD | 1 | 14.372 |
| Novozélandský dolar | 2022-12-20 | NZD | 1 | 14.381 |
| Novozélandský dolar | 2022-12-19 | NZD | 1 | 14.567 |
| Novozélandský dolar | 2022-12-18 | NZD | 1 | 14.539 |
| Novozélandský dolar | 2022-12-17 | NZD | 1 | 14.539 |
| Novozélandský dolar | 2022-12-16 | NZD | 1 | 14.539 |
| Novozélandský dolar | 2022-12-15 | NZD | 1 | 14.596 |
| Novozélandský dolar | 2022-12-14 | NZD | 1 | 14.707 |
| Novozélandský dolar | 2022-12-13 | NZD | 1 | 14.752 |
| Novozélandský dolar | 2022-12-12 | NZD | 1 | 14.712 |
| Novozélandský dolar | 2022-12-11 | NZD | 1 | 14.740 |
| Novozélandský dolar | 2022-12-10 | NZD | 1 | 14.740 |
| Novozélandský dolar | 2022-12-09 | NZD | 1 | 14.740 |
| Novozélandský dolar | 2022-12-08 | NZD | 1 | 14.706 |
| Novozélandský dolar | 2022-12-07 | NZD | 1 | 14.681 |
| Novozélandský dolar | 2022-12-06 | NZD | 1 | 14.664 |
| Novozélandský dolar | 2022-12-05 | NZD | 1 | 14.759 |
| Novozélandský dolar | 2022-12-04 | NZD | 1 | 14.824 |
| Novozélandský dolar | 2022-12-03 | NZD | 1 | 14.824 |
| Novozélandský dolar | 2022-12-02 | NZD | 1 | 14.824 |
| Novozélandský dolar | 2022-12-01 | NZD | 1 | 14.812 |
| Novozélandský dolar | 2022-11-30 | NZD | 1 | 14.635 |
| Novozélandský dolar | 2022-11-29 | NZD | 1 | 14.619 |
| Novozélandský dolar | 2022-11-28 | NZD | 1 | 14.469 |
| Novozélandský dolar | 2022-11-27 | NZD | 1 | 14.635 |
| Novozélandský dolar | 2022-11-26 | NZD | 1 | 14.635 |
| Novozélandský dolar | 2022-11-25 | NZD | 1 | 14.635 |
| Novozélandský dolar | 2022-11-24 | NZD | 1 | 14.697 |
| Novozélandský dolar | 2022-11-23 | NZD | 1 | 14.566 |
| Novozélandský dolar | 2022-11-22 | NZD | 1 | 14.576 |
| Novozélandský dolar | 2022-11-21 | NZD | 1 | 14.524 |
| Novozélandský dolar | 2022-11-20 | NZD | 1 | 14.532 |
| Novozélandský dolar | 2022-11-19 | NZD | 1 | 14.532 |
| Novozélandský dolar | 2022-11-18 | NZD | 1 | 14.532 |
| Novozélandský dolar | 2022-11-17 | NZD | 1 | 14.417 |
| Novozélandský dolar | 2022-11-16 | NZD | 1 | 14.417 |
| Novozélandský dolar | 2022-11-15 | NZD | 1 | 14.393 |
| Novozélandský dolar | 2022-11-14 | NZD | 1 | 14.324 |
| Novozélandský dolar | 2022-11-13 | NZD | 1 | 14.265 |
| Novozélandský dolar | 2022-11-12 | NZD | 1 | 14.265 |
| Novozélandský dolar | 2022-11-11 | NZD | 1 | 14.265 |
| Novozélandský dolar | 2022-11-10 | NZD | 1 | 14.344 |
| Novozélandský dolar | 2022-11-09 | NZD | 1 | 14.286 |
| Novozélandský dolar | 2022-11-08 | NZD | 1 | 14.430 |
| Novozélandský dolar | 2022-11-07 | NZD | 1 | 14.438 |
| Novozélandský dolar | 2022-11-06 | NZD | 1 | 14.565 |
| Novozélandský dolar | 2022-11-05 | NZD | 1 | 14.565 |
| Novozélandský dolar | 2022-11-04 | NZD | 1 | 14.565 |
| Novozélandský dolar | 2022-11-03 | NZD | 1 | 14.465 |
| Novozélandský dolar | 2022-11-02 | NZD | 1 | 14.548 |
| Novozélandský dolar | 2022-11-01 | NZD | 1 | 14.515 |
| Novozélandský dolar | 2022-10-31 | NZD | 1 | 14.320 |
| Novozélandský dolar | 2022-10-30 | NZD | 1 | 14.166 |
| Novozélandský dolar | 2022-10-29 | NZD | 1 | 14.166 |
| Novozélandský dolar | 2022-10-28 | NZD | 1 | 14.166 |
| Novozélandský dolar | 2022-10-27 | NZD | 1 | 14.166 |
| Novozélandský dolar | 2022-10-26 | NZD | 1 | 14.221 |
| Novozélandský dolar | 2022-10-25 | NZD | 1 | 14.126 |
| Novozélandský dolar | 2022-10-24 | NZD | 1 | 14.115 |
| Novozélandský dolar | 2022-10-23 | NZD | 1 | 14.135 |
| Novozélandský dolar | 2022-10-22 | NZD | 1 | 14.135 |
| Novozélandský dolar | 2022-10-21 | NZD | 1 | 14.135 |
| Novozélandský dolar | 2022-10-20 | NZD | 1 | 14.257 |
| Novozélandský dolar | 2022-10-19 | NZD | 1 | 14.228 |
| Novozélandský dolar | 2022-10-18 | NZD | 1 | 14.119 |
| Novozélandský dolar | 2022-10-17 | NZD | 1 | 14.119 |
| Novozélandský dolar | 2022-10-16 | NZD | 1 | 14.210 |
| Novozélandský dolar | 2022-10-15 | NZD | 1 | 14.210 |
| Novozélandský dolar | 2022-10-14 | NZD | 1 | 14.210 |
| Novozélandský dolar | 2022-10-13 | NZD | 1 | 14.194 |
| Novozélandský dolar | 2022-10-12 | NZD | 1 | 14.144 |
| Novozélandský dolar | 2022-10-11 | NZD | 1 | 14.165 |
| Novozélandský dolar | 2022-10-10 | NZD | 1 | 14.115 |
| Novozélandský dolar | 2022-10-09 | NZD | 1 | 14.148 |
| Novozélandský dolar | 2022-10-08 | NZD | 1 | 14.148 |
| Novozélandský dolar | 2022-10-07 | NZD | 1 | 14.148 |
| Novozélandský dolar | 2022-10-06 | NZD | 1 | 14.164 |
| Novozélandský dolar | 2022-10-05 | NZD | 1 | 14.089 |
| Novozélandský dolar | 2022-10-04 | NZD | 1 | 14.136 |
| Novozélandský dolar | 2022-10-03 | NZD | 1 | 14.209 |
| Novozélandský dolar | 2022-10-02 | NZD | 1 | 14.293 |
| Novozélandský dolar | 2022-10-01 | NZD | 1 | 14.293 |
| Novozélandský dolar | 2022-09-30 | NZD | 1 | 14.293 |
| Novozélandský dolar | 2022-09-29 | NZD | 1 | 14.488 |
| Novozélandský dolar | 2022-09-28 | NZD | 1 | 14.576 |
| Novozélandský dolar | 2022-09-27 | NZD | 1 | 14.576 |
| Novozélandský dolar | 2022-09-26 | NZD | 1 | 14.593 |
| Novozélandský dolar | 2022-09-25 | NZD | 1 | 14.634 |
| Novozélandský dolar | 2022-09-24 | NZD | 1 | 14.634 |
| Novozélandský dolar | 2022-09-23 | NZD | 1 | 14.634 |
| Novozélandský dolar | 2022-09-22 | NZD | 1 | 14.650 |
| Novozélandský dolar | 2022-09-21 | NZD | 1 | 14.525 |
| Novozélandský dolar | 2022-09-20 | NZD | 1 | 14.525 |
| Novozélandský dolar | 2022-09-19 | NZD | 1 | 14.574 |
| Novozélandský dolar | 2022-09-18 | NZD | 1 | 14.653 |
| Novozélandský dolar | 2022-09-17 | NZD | 1 | 14.653 |
| Novozélandský dolar | 2022-09-16 | NZD | 1 | 14.653 |
| Novozélandský dolar | 2022-09-15 | NZD | 1 | 14.693 |
| Novozélandský dolar | 2022-09-14 | NZD | 1 | 14.707 |
| Novozélandský dolar | 2022-09-13 | NZD | 1 | 14.827 |
| Novozélandský dolar | 2022-09-12 | NZD | 1 | 14.878 |
| Novozélandský dolar | 2022-09-11 | NZD | 1 | 14.910 |
