Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-12-06 | NZD | 1 | 13.914 | |
2023-12-05 | NZD | 1 | 13.828 | |
2023-12-04 | NZD | 1 | 13.889 | |
2023-12-03 | NZD | 1 | 13.803 | |
2023-12-02 | NZD | 1 | 13.803 | |
2023-12-01 | NZD | 1 | 13.803 | |
2023-11-30 | NZD | 1 | 13.675 | |
2023-11-29 | NZD | 1 | 13.600 | |
2023-11-28 | NZD | 1 | 13.552 | |
2023-11-27 | NZD | 1 | 13.570 | |
2023-11-26 | NZD | 1 | 13.566 | |
2023-11-25 | NZD | 1 | 13.566 | |
2023-11-24 | NZD | 1 | 13.566 | |
2023-11-23 | NZD | 1 | 13.498 | |
2023-11-22 | NZD | 1 | 13.547 | |
2023-11-21 | NZD | 1 | 13.601 | |
2023-11-20 | NZD | 1 | 13.533 | |
2023-11-19 | NZD | 1 | 13.482 | |
2023-11-18 | NZD | 1 | 13.482 | |
2023-11-17 | NZD | 1 | 13.482 | |
2023-11-16 | NZD | 1 | 13.482 | |
2023-11-15 | NZD | 1 | 13.620 | |
2023-11-14 | NZD | 1 | 13.444 | |
2023-11-13 | NZD | 1 | 13.550 | |
2023-11-12 | NZD | 1 | 13.531 | |
2023-11-11 | NZD | 1 | 13.531 | |
2023-11-10 | NZD | 1 | 13.531 | |
2023-11-09 | NZD | 1 | 13.615 | |
2023-11-08 | NZD | 1 | 13.648 | |
2023-11-07 | NZD | 1 | 13.648 | |
2023-11-06 | NZD | 1 | 13.593 | |
2023-11-05 | NZD | 1 | 13.622 | |
2023-11-04 | NZD | 1 | 13.622 | |
2023-11-03 | NZD | 1 | 13.622 | |
2023-11-02 | NZD | 1 | 13.649 | |
2023-11-01 | NZD | 1 | 13.666 | |
2023-10-31 | NZD | 1 | 13.477 | |
2023-10-30 | NZD | 1 | 13.520 | |
2023-10-29 | NZD | 1 | 13.631 | |
2023-10-28 | NZD | 1 | 13.631 | |
2023-10-27 | NZD | 1 | 13.631 | |
2023-10-26 | NZD | 1 | 13.594 | |
2023-10-25 | NZD | 1 | 13.592 | |
2023-10-24 | NZD | 1 | 13.570 | |
2023-10-23 | NZD | 1 | 13.522 | |
2023-10-22 | NZD | 1 | 13.609 | |
2023-10-21 | NZD | 1 | 13.609 | |
2023-10-20 | NZD | 1 | 13.609 | |
2023-10-19 | NZD | 1 | 13.610 | |
2023-10-18 | NZD | 1 | 13.765 | |
2023-10-17 | NZD | 1 | 13.724 | |
2023-10-16 | NZD | 1 | 13.864 | |
2023-10-15 | NZD | 1 | 13.839 | |
2023-10-14 | NZD | 1 | 13.839 | |
2023-10-13 | NZD | 1 | 13.839 | |
2023-10-12 | NZD | 1 | 13.865 | |
2023-10-11 | NZD | 1 | 13.933 | |
2023-10-10 | NZD | 1 | 13.947 | |
2023-10-09 | NZD | 1 | 13.897 | |
2023-10-08 | NZD | 1 | 13.807 | |
2023-10-07 | NZD | 1 | 13.807 | |
2023-10-06 | NZD | 1 | 13.807 | |
2023-10-05 | NZD | 1 | 13.779 | |
2023-10-04 | NZD | 1 | 13.740 | |
2023-10-03 | NZD | 1 | 13.804 | |
2023-10-02 | NZD | 1 | 13.864 | |
2023-10-01 | NZD | 1 | 13.847 | |
2023-09-30 | NZD | 1 | 13.847 | |
2023-09-29 | NZD | 1 | 13.847 | |
2023-09-28 | NZD | 1 | 13.758 | |
2023-09-27 | NZD | 1 | 13.758 | |
2023-09-26 | NZD | 1 | 13.737 | |
2023-09-25 | NZD | 1 | 13.682 | |
2023-09-24 | NZD | 1 | 13.674 | |
2023-09-23 | NZD | 1 | 13.674 | |
2023-09-22 | NZD | 1 | 13.674 | |
2023-09-21 | NZD | 1 | 13.577 | |
2023-09-20 | NZD | 1 | 13.600 | |
2023-09-19 | NZD | 1 | 13.560 | |
2023-09-18 | NZD | 1 | 13.518 | |
2023-09-17 | NZD | 1 | 13.600 | |
2023-09-16 | NZD | 1 | 13.600 | |
2023-09-15 | NZD | 1 | 13.600 | |
2023-09-14 | NZD | 1 | 13.538 | |
2023-09-13 | NZD | 1 | 13.467 | |
2023-09-12 | NZD | 1 | 13.546 | |
2023-09-11 | NZD | 1 | 13.553 | |
2023-09-10 | NZD | 1 | 13.499 | |
2023-09-09 | NZD | 1 | 13.499 | |
2023-09-08 | NZD | 1 | 13.499 | |
2023-09-07 | NZD | 1 | 13.395 | |
2023-09-06 | NZD | 1 | 13.284 | |
2023-09-05 | NZD | 1 | 13.207 | |
2023-09-04 | NZD | 1 | 13.267 | |
2023-09-03 | NZD | 1 | 13.284 | |
2023-09-02 | NZD | 1 | 13.284 | |
2023-08-31 | NZD | 1 | 13.190 | |
2023-08-30 | NZD | 1 | 13.216 | |
2023-08-29 | NZD | 1 | 13.199 | |
2023-08-28 | NZD | 1 | 13.200 | |
2023-08-27 | NZD | 1 | 13.223 | |
2023-08-26 | NZD | 1 | 13.223 | |
2023-08-25 | NZD | 1 | 13.223 | |
2023-08-24 | NZD | 1 | 13.209 | |
2023-08-23 | NZD | 1 | 13.242 | |
2023-08-22 | NZD | 1 | 13.142 | |
2023-08-21 | NZD | 1 | 13.052 | |
2023-08-20 | NZD | 1 | 13.096 | |
2023-08-19 | NZD | 1 | 13.096 | |
2023-08-18 | NZD | 1 | 13.096 | |
2023-08-17 | NZD | 1 | 13.153 | |
2023-08-16 | NZD | 1 | 13.166 | |
2023-08-15 | NZD | 1 | 13.192 | |
2023-08-14 | NZD | 1 | 13.131 | |
2023-08-13 | NZD | 1 | 13.170 | |
2023-08-12 | NZD | 1 | 13.170 | |
2023-08-11 | NZD | 1 | 13.170 | |
2023-08-10 | NZD | 1 | 13.377 | |
2023-08-09 | NZD | 1 | 13.421 | |
2023-08-08 | NZD | 1 | 13.382 | |
2023-08-07 | NZD | 1 | 13.474 | |
2023-08-06 | NZD | 1 | 13.483 | |
2023-08-05 | NZD | 1 | 13.483 | |
2023-08-04 | NZD | 1 | 13.483 | |
2023-08-03 | NZD | 1 | 13.355 | |
2023-08-02 | NZD | 1 | 13.307 | |
2023-08-01 | NZD | 1 | 13.429 | |
2023-07-31 | NZD | 1 | 13.460 | |
2023-07-30 | NZD | 1 | 13.449 | |
2023-07-29 | NZD | 1 | 13.449 | |
2023-07-28 | NZD | 1 | 13.449 | |
2023-07-27 | NZD | 1 | 13.514 | |
2023-07-26 | NZD | 1 | 13.503 | |
2023-07-25 | NZD | 1 | 13.529 | |
2023-07-24 | NZD | 1 | 13.503 | |
2023-07-23 | NZD | 1 | 13.371 | |
2023-07-22 | NZD | 1 | 13.371 | |
2023-07-21 | NZD | 1 | 13.371 | |
2023-07-20 | NZD | 1 | 13.414 | |
2023-07-19 | NZD | 1 | 13.329 | |
2023-07-18 | NZD | 1 | 13.304 | |
2023-07-17 | NZD | 1 | 13.403 | |
2023-07-16 | NZD | 1 | 13.516 | |
2023-07-15 | NZD | 1 | 13.516 | |
2023-07-14 | NZD | 1 | 13.516 | |
2023-07-13 | NZD | 1 | 13.513 | |
2023-07-12 | NZD | 1 | 13.370 | |
2023-07-11 | NZD | 1 | 13.421 | |
2023-07-10 | NZD | 1 | 13.461 | |
2023-07-09 | NZD | 1 | 13.566 | |
2023-07-08 | NZD | 1 | 13.566 | |
2023-07-07 | NZD | 1 | 13.566 | |
2023-07-06 | NZD | 1 | 13.457 | |
2023-07-05 | NZD | 1 | 13.457 | |
2023-07-04 | NZD | 1 | 13.457 | |
2023-07-03 | NZD | 1 | 13.351 | |
2023-07-02 | NZD | 1 | 13.296 | |
2023-07-01 | NZD | 1 | 13.296 | |
2023-06-30 | NZD | 1 | 13.296 | |
2023-06-29 | NZD | 1 | 13.212 | |
2023-06-28 | NZD | 1 | 13.179 | |
2023-06-27 | NZD | 1 | 13.307 | |
2023-06-26 | NZD | 1 | 13.377 | |
2023-06-25 | NZD | 1 | 13.319 | |
2023-06-24 | NZD | 1 | 13.319 | |
2023-06-23 | NZD | 1 | 13.319 | |
2023-06-22 | NZD | 1 | 13.377 | |
2023-06-21 | NZD | 1 | 13.428 | |
2023-06-20 | NZD | 1 | 13.406 | |
2023-05-27 | NZD | 1 | 13.390 | |
2023-05-26 | NZD | 1 | 13.390 | |
2023-05-25 | NZD | 1 | 13.404 | |
2023-05-24 | NZD | 1 | 13.464 | |
2023-05-23 | NZD | 1 | 13.724 | |
2023-05-22 | NZD | 1 | 13.736 | |
2023-05-21 | NZD | 1 | 13.807 | |
2023-05-20 | NZD | 1 | 13.807 | |
2023-05-19 | NZD | 1 | 13.807 | |
2023-05-18 | NZD | 1 | 13.668 | |
2023-05-17 | NZD | 1 | 13.584 | |
2023-05-16 | NZD | 1 | 13.584 | |
2023-05-15 | NZD | 1 | 13.472 | |
2023-05-14 | NZD | 1 | 13.490 | |
2023-05-13 | NZD | 1 | 13.490 | |
2023-05-12 | NZD | 1 | 13.490 | |
2023-05-11 | NZD | 1 | 13.640 | |
2023-05-10 | NZD | 1 | 13.532 | |
2023-05-09 | NZD | 1 | 13.491 | |
2023-05-08 | NZD | 1 | 13.380 | |
2023-05-07 | NZD | 1 | 13.380 | |
2023-05-06 | NZD | 1 | 13.380 | |
2023-05-05 | NZD | 1 | 13.380 | |
2023-05-04 | NZD | 1 | 13.277 | |
2023-05-03 | NZD | 1 | 13.301 | |
2023-05-02 | NZD | 1 | 13.363 | |
2023-05-01 | NZD | 1 | 13.153 | |
2023-04-30 | NZD | 1 | 13.153 | |
2023-04-29 | NZD | 1 | 13.153 | |
2023-04-28 | NZD | 1 | 13.153 | |
2023-04-27 | NZD | 1 | 13.102 | |
2023-04-26 | NZD | 1 | 13.036 | |
2023-04-25 | NZD | 1 | 13.125 | |
2023-04-24 | NZD | 1 | 13.085 | |
2023-04-23 | NZD | 1 | 13.146 | |
2023-04-22 | NZD | 1 | 13.146 | |
2023-04-21 | NZD | 1 | 13.146 | |
2023-04-20 | NZD | 1 | 13.231 | |
2023-04-19 | NZD | 1 | 13.284 | |
2023-04-18 | NZD | 1 | 13.255 | |
2023-04-17 | NZD | 1 | 13.183 | |
2023-04-16 | NZD | 1 | 13.277 | |
2023-04-15 | NZD | 1 | 13.277 | |
2023-04-14 | NZD | 1 | 13.277 | |
2023-04-13 | NZD | 1 | 13.202 | |
2023-04-12 | NZD | 1 | 13.269 | |
2023-04-11 | NZD | 1 | 13.364 | |
2023-04-10 | NZD | 1 | 13.461 | |
2023-04-09 | NZD | 1 | 13.461 | |
2023-04-08 | NZD | 1 | 13.461 | |
2023-04-07 | NZD | 1 | 13.461 | |
2023-04-06 | NZD | 1 | 13.461 | |
2023-04-05 | NZD | 1 | 13.513 | |
2023-04-04 | NZD | 1 | 13.503 | |
2023-04-03 | NZD | 1 | 13.561 | |
2023-04-02 | NZD | 1 | 13.505 | |
2023-04-01 | NZD | 1 | 13.505 | |
2023-03-31 | NZD | 1 | 13.505 | |
2023-03-30 | NZD | 1 | 13.486 | |
2023-03-29 | NZD | 1 | 13.576 | |
2023-03-28 | NZD | 1 | 13.615 | |
2023-03-27 | NZD | 1 | 13.643 | |
2023-03-26 | NZD | 1 | 13.661 | |
2023-03-25 | NZD | 1 | 13.661 | |
2023-03-24 | NZD | 1 | 13.661 | |
2023-03-23 | NZD | 1 | 13.617 | |
2023-03-22 | NZD | 1 | 13.663 | |
2023-03-21 | NZD | 1 | 13.693 | |
2023-03-20 | NZD | 1 | 14.021 | |
2023-03-19 | NZD | 1 | 14.077 | |
2023-03-18 | NZD | 1 | 14.077 | |
2023-03-17 | NZD | 1 | 14.077 | |
2023-03-16 | NZD | 1 | 14.000 | |
2023-03-15 | NZD | 1 | 14.078 | |
2023-03-14 | NZD | 1 | 13.834 | |
2023-03-13 | NZD | 1 | 13.785 | |
2023-03-12 | NZD | 1 | 13.667 | |
2023-03-11 | NZD | 1 | 13.667 | |
2023-03-10 | NZD | 1 | 13.667 | |
2023-03-09 | NZD | 1 | 13.711 | |
2023-03-08 | NZD | 1 | 13.676 | |
2023-03-07 | NZD | 1 | 13.637 | |
2023-03-06 | NZD | 1 | 13.698 | |
2023-03-05 | NZD | 1 | 13.773 | |
2023-03-04 | NZD | 1 | 13.773 | |
2023-03-03 | NZD | 1 | 13.773 | |
2023-03-02 | NZD | 1 | 13.765 | |
2023-03-01 | NZD | 1 | 13.742 | |
2023-02-28 | NZD | 1 | 13.645 | |
2023-02-27 | NZD | 1 | 13.744 | |
2023-02-26 | NZD | 1 | 13.821 | |
2023-02-25 | NZD | 1 | 13.821 |