Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-02-10 | NZD | 1 | 13.729 | |
2025-02-09 | NZD | 1 | 13.728 | |
2025-02-08 | NZD | 1 | 13.728 | |
2025-02-07 | NZD | 1 | 13.728 | |
2025-02-06 | NZD | 1 | 13.726 | |
2025-02-05 | NZD | 1 | 13.716 | |
2025-02-04 | NZD | 1 | 13.659 | |
2025-02-03 | NZD | 1 | 13.707 | |
2025-02-02 | NZD | 1 | 13.684 | |
2025-02-01 | NZD | 1 | 13.684 | |
2025-01-31 | NZD | 1 | 13.684 | |
2025-01-30 | NZD | 1 | 13.639 | |
2025-01-29 | NZD | 1 | 13.637 | |
2025-01-28 | NZD | 1 | 13.603 | |
2025-01-27 | NZD | 1 | 13.595 | |
2025-01-26 | NZD | 1 | 13.667 | |
2025-01-25 | NZD | 1 | 13.667 | |
2025-01-24 | NZD | 1 | 13.667 | |
2025-01-23 | NZD | 1 | 13.678 | |
2025-01-22 | NZD | 1 | 13.675 | |
2025-01-21 | NZD | 1 | 13.676 | |
2025-01-20 | NZD | 1 | 13.695 | |
2025-01-19 | NZD | 1 | 13.708 | |
2025-01-18 | NZD | 1 | 13.708 | |
2025-01-17 | NZD | 1 | 13.708 | |
2025-01-16 | NZD | 1 | 13.722 | |
2025-01-15 | NZD | 1 | 13.719 | |
2025-01-14 | NZD | 1 | 13.800 | |
2025-01-13 | NZD | 1 | 13.739 | |
2025-01-12 | NZD | 1 | 13.597 | |
2025-01-11 | NZD | 1 | 13.597 | |
2025-01-10 | NZD | 1 | 13.597 | |
2025-01-09 | NZD | 1 | 13.638 | |
2025-01-08 | NZD | 1 | 13.672 | |
2025-01-07 | NZD | 1 | 13.726 | |
2025-01-06 | NZD | 1 | 13.706 | |
2025-01-05 | NZD | 1 | 13.697 | |
2025-01-04 | NZD | 1 | 13.697 | |
2025-01-03 | NZD | 1 | 13.697 | |
2025-01-02 | NZD | 1 | 13.676 | |
2025-01-01 | NZD | 1 | 13.594 | |
2024-12-31 | NZD | 1 | 13.594 | |
2024-12-30 | NZD | 1 | 13.661 | |
2024-12-29 | NZD | 1 | 13.622 | |
2024-12-28 | NZD | 1 | 13.622 | |
2024-12-27 | NZD | 1 | 13.622 | |
2024-12-26 | NZD | 1 | 13.658 | |
2024-12-25 | NZD | 1 | 13.658 | |
2024-12-24 | NZD | 1 | 13.658 | |
2024-12-23 | NZD | 1 | 13.658 | |
2024-12-22 | NZD | 1 | 13.622 | |
2024-12-21 | NZD | 1 | 13.622 | |
2024-12-20 | NZD | 1 | 13.622 | |
2024-12-19 | NZD | 1 | 13.656 | |
2024-12-18 | NZD | 1 | 13.728 | |
2024-12-17 | NZD | 1 | 13.752 | |
2024-12-16 | NZD | 1 | 13.770 | |
2024-12-15 | NZD | 1 | 13.736 | |
2024-12-14 | NZD | 1 | 13.736 | |
2024-12-13 | NZD | 1 | 13.736 | |
2024-12-12 | NZD | 1 | 13.844 | |
2024-12-11 | NZD | 1 | 13.813 | |
2024-12-10 | NZD | 1 | 13.883 | |
2024-12-09 | NZD | 1 | 13.925 | |
2024-12-08 | NZD | 1 | 13.862 | |
2024-12-07 | NZD | 1 | 13.862 | |
2024-12-06 | NZD | 1 | 13.862 | |
2024-12-05 | NZD | 1 | 13.979 | |
2024-12-04 | NZD | 1 | 14.008 | |
2024-12-03 | NZD | 1 | 14.115 | |
2024-12-02 | NZD | 1 | 14.158 | |
2024-12-01 | NZD | 1 | 14.137 | |
2024-11-30 | NZD | 1 | 14.137 | |
2024-11-29 | NZD | 1 | 14.137 | |
2024-11-28 | NZD | 1 | 14.107 | |
2024-11-27 | NZD | 1 | 14.125 | |
2024-11-26 | NZD | 1 | 14.083 | |
2024-11-25 | NZD | 1 | 14.108 | |
2024-11-24 | NZD | 1 | 14.220 | |
2024-11-23 | NZD | 1 | 14.220 | |
2024-11-22 | NZD | 1 | 14.220 | |
2024-11-21 | NZD | 1 | 14.128 | |
2024-11-20 | NZD | 1 | 14.092 | |
2024-11-19 | NZD | 1 | 14.092 | |
2024-11-18 | NZD | 1 | 14.002 | |
2024-11-17 | NZD | 1 | 14.040 | |
2024-11-16 | NZD | 1 | 14.040 | |
2024-11-15 | NZD | 1 | 14.040 | |
2024-11-14 | NZD | 1 | 14.090 | |
2024-11-13 | NZD | 1 | 14.103 | |
2024-11-12 | NZD | 1 | 14.234 | |
2024-11-11 | NZD | 1 | 14.187 | |
2024-11-10 | NZD | 1 | 14.026 | |
2024-11-09 | NZD | 1 | 14.026 | |
2024-11-08 | NZD | 1 | 14.026 | |
2024-11-07 | NZD | 1 | 14.085 | |
2024-11-06 | NZD | 1 | 14.069 | |
2024-11-05 | NZD | 1 | 13.944 | |
2024-11-04 | NZD | 1 | 13.892 | |
2024-11-03 | NZD | 1 | 13.943 | |
2024-11-02 | NZD | 1 | 13.943 | |
2024-11-01 | NZD | 1 | 13.943 | |
2024-10-31 | NZD | 1 | 13.903 | |
2024-10-30 | NZD | 1 | 14.017 | |
2024-10-29 | NZD | 1 | 14.033 | |
2024-10-28 | NZD | 1 | 14.009 | |
2024-10-27 | NZD | 1 | 14.009 | |
2024-10-26 | NZD | 1 | 14.009 | |
2024-10-25 | NZD | 1 | 14.009 | |
2024-10-24 | NZD | 1 | 14.078 | |
2024-10-23 | NZD | 1 | 14.088 | |
2024-10-22 | NZD | 1 | 14.129 | |
2024-10-21 | NZD | 1 | 14.099 | |
2024-10-20 | NZD | 1 | 14.121 | |
2024-10-19 | NZD | 1 | 14.121 | |
2024-10-18 | NZD | 1 | 14.121 | |
2024-10-17 | NZD | 1 | 14.104 | |
2024-10-16 | NZD | 1 | 14.112 | |
2024-10-15 | NZD | 1 | 14.102 | |
2024-10-14 | NZD | 1 | 14.067 | |
2024-10-13 | NZD | 1 | 14.097 | |
2024-10-12 | NZD | 1 | 14.097 | |
2024-10-11 | NZD | 1 | 14.097 | |
2024-10-10 | NZD | 1 | 14.069 | |
2024-10-09 | NZD | 1 | 14.058 | |
2024-10-08 | NZD | 1 | 14.117 | |
2024-10-07 | NZD | 1 | 14.203 | |
2024-10-06 | NZD | 1 | 14.255 | |
2024-10-05 | NZD | 1 | 14.255 | |
2024-10-04 | NZD | 1 | 14.255 | |
2024-10-03 | NZD | 1 | 14.283 | |
2024-10-02 | NZD | 1 | 14.367 | |
2024-10-01 | NZD | 1 | 14.404 | |
2024-09-30 | NZD | 1 | 14.295 | |
2024-09-29 | NZD | 1 | 14.258 | |
2024-09-28 | NZD | 1 | 14.258 | |
2024-09-27 | NZD | 1 | 14.258 | |
2024-09-26 | NZD | 1 | 14.228 | |
2024-09-25 | NZD | 1 | 14.172 | |
2024-09-24 | NZD | 1 | 14.205 | |
2024-09-23 | NZD | 1 | 14.131 | |
2024-09-22 | NZD | 1 | 14.002 | |
2024-09-21 | NZD | 1 | 14.002 | |
2024-09-20 | NZD | 1 | 14.002 | |
2024-09-19 | NZD | 1 | 14.057 | |
2024-09-18 | NZD | 1 | 14.021 | |
2024-09-17 | NZD | 1 | 13.982 | |
2024-09-16 | NZD | 1 | 13.998 | |
2024-09-15 | NZD | 1 | 13.991 | |
2024-09-14 | NZD | 1 | 13.991 | |
2024-09-13 | NZD | 1 | 13.991 | |
2024-09-12 | NZD | 1 | 13.982 | |
2024-09-11 | NZD | 1 | 13.968 | |
2024-09-10 | NZD | 1 | 13.979 | |
2024-09-09 | NZD | 1 | 13.914 | |
2024-09-08 | NZD | 1 | 14.016 | |
2024-09-07 | NZD | 1 | 14.016 | |
2024-09-06 | NZD | 1 | 14.016 | |
2024-09-05 | NZD | 1 | 13.996 | |
2024-09-04 | NZD | 1 | 14.043 | |
2024-09-03 | NZD | 1 | 14.057 | |
2024-09-02 | NZD | 1 | 14.096 | |
2024-09-01 | NZD | 1 | 14.134 | |
2024-08-31 | NZD | 1 | 14.134 | |
2024-08-30 | NZD | 1 | 14.134 | |
2024-08-29 | NZD | 1 | 14.165 | |
2024-08-28 | NZD | 1 | 14.057 | |
2024-08-27 | NZD | 1 | 13.977 | |
2024-08-26 | NZD | 1 | 13.902 | |
2024-08-25 | NZD | 1 | 13.884 | |
2024-08-24 | NZD | 1 | 13.884 | |
2024-08-23 | NZD | 1 | 13.884 | |
2024-08-22 | NZD | 1 | 13.860 | |
2024-08-21 | NZD | 1 | 13.875 | |
2024-08-20 | NZD | 1 | 13.947 | |
2024-08-19 | NZD | 1 | 13.852 | |
2024-08-18 | NZD | 1 | 13.833 | |
2024-08-17 | NZD | 1 | 13.833 | |
2024-08-16 | NZD | 1 | 13.833 | |
2024-08-15 | NZD | 1 | 13.757 | |
2024-08-14 | NZD | 1 | 13.754 | |
2024-08-13 | NZD | 1 | 13.931 | |
2024-08-12 | NZD | 1 | 13.902 | |
2024-08-11 | NZD | 1 | 13.901 | |
2024-08-10 | NZD | 1 | 13.901 | |
2024-08-09 | NZD | 1 | 13.901 | |
2024-08-08 | NZD | 1 | 13.860 | |
2024-08-07 | NZD | 1 | 13.926 | |
2024-08-06 | NZD | 1 | 13.732 | |
2024-08-05 | NZD | 1 | 13.697 | |
2024-08-04 | NZD | 1 | 13.884 | |
2024-08-03 | NZD | 1 | 13.884 | |
2024-08-02 | NZD | 1 | 13.884 | |
2024-08-01 | NZD | 1 | 14.033 | |
2024-07-31 | NZD | 1 | 13.917 | |
2024-07-30 | NZD | 1 | 13.824 | |
2024-07-29 | NZD | 1 | 13.777 | |
2024-07-28 | NZD | 1 | 13.766 | |
2024-07-27 | NZD | 1 | 13.766 | |
2024-07-26 | NZD | 1 | 13.766 | |
2024-07-25 | NZD | 1 | 13.788 | |
2024-07-24 | NZD | 1 | 13.928 | |
2024-07-23 | NZD | 1 | 13.932 | |
2024-07-22 | NZD | 1 | 13.892 | |
2024-07-21 | NZD | 1 | 13.966 | |
2024-07-20 | NZD | 1 | 13.966 | |
2024-07-19 | NZD | 1 | 13.966 | |
2024-07-18 | NZD | 1 | 14.041 | |
2024-07-17 | NZD | 1 | 14.067 | |
2024-07-16 | NZD | 1 | 14.119 | |
2024-07-15 | NZD | 1 | 14.198 | |
2024-07-14 | NZD | 1 | 14.224 | |
2024-07-13 | NZD | 1 | 14.224 | |
2024-07-12 | NZD | 1 | 14.224 | |
2024-07-11 | NZD | 1 | 14.220 | |
2024-07-10 | NZD | 1 | 14.250 | |
2024-07-09 | NZD | 1 | 14.273 | |
2024-07-08 | NZD | 1 | 14.249 | |
2024-07-07 | NZD | 1 | 14.251 | |
2024-07-06 | NZD | 1 | 14.251 | |
2024-07-05 | NZD | 1 | 14.251 | |
2024-07-04 | NZD | 1 | 14.251 | |
2024-07-03 | NZD | 1 | 14.221 | |
2024-07-02 | NZD | 1 | 14.239 | |
2024-07-01 | NZD | 1 | 14.204 | |
2024-06-30 | NZD | 1 | 14.223 | |
2024-06-29 | NZD | 1 | 14.223 | |
2024-06-28 | NZD | 1 | 14.223 | |
2024-06-27 | NZD | 1 | 14.212 | |
2024-06-26 | NZD | 1 | 14.195 | |
2024-06-25 | NZD | 1 | 14.182 | |
2024-06-24 | NZD | 1 | 14.186 | |
2024-06-23 | NZD | 1 | 14.313 | |
2024-06-22 | NZD | 1 | 14.313 | |
2024-06-21 | NZD | 1 | 14.313 | |
2024-06-20 | NZD | 1 | 14.236 | |
2024-06-19 | NZD | 1 | 14.194 | |
2024-06-18 | NZD | 1 | 14.107 | |
2024-06-17 | NZD | 1 | 14.090 | |
2024-06-16 | NZD | 1 | 14.203 | |
2024-06-15 | NZD | 1 | 14.203 | |
2024-06-14 | NZD | 1 | 14.203 | |
2024-06-13 | NZD | 1 | 14.131 | |
2024-06-12 | NZD | 1 | 14.101 | |
2024-06-11 | NZD | 1 | 14.109 | |
2024-06-10 | NZD | 1 | 14.002 | |
2024-06-09 | NZD | 1 | 13.966 | |
2024-06-08 | NZD | 1 | 13.966 | |
2024-06-07 | NZD | 1 | 13.966 | |
2024-06-06 | NZD | 1 | 14.010 | |
2024-06-05 | NZD | 1 | 14.032 | |
2024-06-04 | NZD | 1 | 14.059 | |
2024-06-03 | NZD | 1 | 14.033 | |
2024-06-02 | NZD | 1 | 13.960 | |
2024-06-01 | NZD | 1 | 13.960 | |
2024-05-31 | NZD | 1 | 13.960 | |
2024-05-30 | NZD | 1 | 13.984 | |
2024-05-29 | NZD | 1 | 13.957 | |
2024-05-28 | NZD | 1 | 13.965 | |
2024-05-27 | NZD | 1 | 13.999 | |
2024-05-26 | NZD | 1 | 13.938 |