Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | NZD | 1 | 13.766 | |
2024-07-25 | NZD | 1 | 13.788 | |
2024-07-24 | NZD | 1 | 13.928 | |
2024-07-23 | NZD | 1 | 13.932 | |
2024-07-22 | NZD | 1 | 13.892 | |
2024-07-21 | NZD | 1 | 13.966 | |
2024-07-20 | NZD | 1 | 13.966 | |
2024-07-19 | NZD | 1 | 13.966 | |
2024-07-18 | NZD | 1 | 14.041 | |
2024-07-17 | NZD | 1 | 14.067 | |
2024-07-16 | NZD | 1 | 14.119 | |
2024-07-15 | NZD | 1 | 14.198 | |
2024-07-14 | NZD | 1 | 14.224 | |
2024-07-13 | NZD | 1 | 14.224 | |
2024-07-12 | NZD | 1 | 14.224 | |
2024-07-11 | NZD | 1 | 14.220 | |
2024-07-10 | NZD | 1 | 14.250 | |
2024-07-09 | NZD | 1 | 14.273 | |
2024-07-08 | NZD | 1 | 14.249 | |
2024-07-07 | NZD | 1 | 14.251 | |
2024-07-06 | NZD | 1 | 14.251 | |
2024-07-05 | NZD | 1 | 14.251 | |
2024-07-04 | NZD | 1 | 14.251 | |
2024-07-03 | NZD | 1 | 14.221 | |
2024-07-02 | NZD | 1 | 14.239 | |
2024-07-01 | NZD | 1 | 14.204 | |
2024-06-30 | NZD | 1 | 14.223 | |
2024-06-29 | NZD | 1 | 14.223 | |
2024-06-28 | NZD | 1 | 14.223 | |
2024-06-27 | NZD | 1 | 14.212 | |
2024-06-26 | NZD | 1 | 14.195 | |
2024-06-25 | NZD | 1 | 14.182 | |
2024-06-24 | NZD | 1 | 14.186 | |
2024-06-23 | NZD | 1 | 14.313 | |
2024-06-22 | NZD | 1 | 14.313 | |
2024-06-21 | NZD | 1 | 14.313 | |
2024-06-20 | NZD | 1 | 14.236 | |
2024-06-19 | NZD | 1 | 14.194 | |
2024-06-18 | NZD | 1 | 14.107 | |
2024-06-17 | NZD | 1 | 14.090 | |
2024-06-16 | NZD | 1 | 14.203 | |
2024-06-15 | NZD | 1 | 14.203 | |
2024-06-14 | NZD | 1 | 14.203 | |
2024-06-13 | NZD | 1 | 14.131 | |
2024-06-12 | NZD | 1 | 14.101 | |
2024-06-11 | NZD | 1 | 14.109 | |
2024-06-10 | NZD | 1 | 14.002 | |
2024-06-09 | NZD | 1 | 13.966 | |
2024-06-08 | NZD | 1 | 13.966 | |
2024-06-07 | NZD | 1 | 13.966 | |
2024-06-06 | NZD | 1 | 14.010 | |
2024-06-05 | NZD | 1 | 14.032 | |
2024-06-04 | NZD | 1 | 14.059 | |
2024-06-03 | NZD | 1 | 14.033 | |
2024-06-02 | NZD | 1 | 13.960 | |
2024-06-01 | NZD | 1 | 13.960 | |
2024-05-31 | NZD | 1 | 13.960 | |
2024-05-30 | NZD | 1 | 13.984 | |
2024-05-29 | NZD | 1 | 13.957 | |
2024-05-28 | NZD | 1 | 13.965 | |
2024-05-27 | NZD | 1 | 13.999 | |
2024-05-26 | NZD | 1 | 13.938 | |
2024-05-25 | NZD | 1 | 13.938 | |
2024-05-24 | NZD | 1 | 13.938 | |
2024-05-23 | NZD | 1 | 13.971 | |
2024-05-22 | NZD | 1 | 13.962 | |
2024-05-21 | NZD | 1 | 13.862 | |
2024-05-20 | NZD | 1 | 13.921 | |
2024-05-19 | NZD | 1 | 13.918 | |
2024-05-18 | NZD | 1 | 13.918 | |
2024-05-17 | NZD | 1 | 13.918 | |
2024-05-16 | NZD | 1 | 13.887 | |
2024-05-15 | NZD | 1 | 13.859 | |
2024-05-14 | NZD | 1 | 13.802 | |
2024-05-13 | NZD | 1 | 13.822 | |
2024-05-12 | NZD | 1 | 13.915 | |
2024-05-11 | NZD | 1 | 13.915 | |
2024-05-10 | NZD | 1 | 13.915 | |
2024-05-09 | NZD | 1 | 13.950 | |
2024-05-08 | NZD | 1 | 13.954 | |
2024-05-07 | NZD | 1 | 13.954 | |
2024-05-06 | NZD | 1 | 13.966 | |
2024-05-05 | NZD | 1 | 13.937 | |
2024-05-04 | NZD | 1 | 13.937 | |
2024-05-03 | NZD | 1 | 13.937 | |
2024-05-02 | NZD | 1 | 13.908 | |
2024-05-01 | NZD | 1 | 13.946 | |
2024-04-30 | NZD | 1 | 13.946 | |
2024-04-29 | NZD | 1 | 14.036 | |
2024-04-28 | NZD | 1 | 13.974 | |
2024-04-27 | NZD | 1 | 13.974 | |
2024-04-26 | NZD | 1 | 13.974 | |
2024-04-25 | NZD | 1 | 13.983 | |
2024-04-24 | NZD | 1 | 14.009 | |
2024-04-23 | NZD | 1 | 13.998 | |
2024-04-22 | NZD | 1 | 14.037 | |
2024-04-21 | NZD | 1 | 13.961 | |
2024-04-20 | NZD | 1 | 13.961 | |
2024-04-19 | NZD | 1 | 13.961 | |
2024-04-18 | NZD | 1 | 14.024 | |
2024-04-17 | NZD | 1 | 14.003 | |
2024-04-16 | NZD | 1 | 13.964 | |
2024-04-15 | NZD | 1 | 14.122 | |
2024-04-14 | NZD | 1 | 14.169 | |
2024-04-13 | NZD | 1 | 14.169 | |
2024-04-12 | NZD | 1 | 14.169 | |
2024-04-11 | NZD | 1 | 14.175 | |
2024-04-10 | NZD | 1 | 14.202 | |
2024-04-09 | NZD | 1 | 14.147 | |
2024-04-08 | NZD | 1 | 14.098 | |
2024-04-07 | NZD | 1 | 14.049 | |
2024-04-06 | NZD | 1 | 14.049 | |
2024-04-05 | NZD | 1 | 14.049 | |
2024-04-04 | NZD | 1 | 14.065 | |
2024-04-03 | NZD | 1 | 14.038 | |
2024-04-02 | NZD | 1 | 14.054 | |
2024-04-01 | NZD | 1 | 13.987 | |
2024-03-31 | NZD | 1 | 13.987 | |
2024-03-30 | NZD | 1 | 13.987 | |
2024-03-29 | NZD | 1 | 13.987 | |
2024-03-28 | NZD | 1 | 13.987 | |
2024-03-27 | NZD | 1 | 14.032 | |
2024-03-26 | NZD | 1 | 14.011 | |
2024-03-25 | NZD | 1 | 14.007 | |
2024-03-24 | NZD | 1 | 14.081 | |
2024-03-23 | NZD | 1 | 14.081 | |
2024-03-22 | NZD | 1 | 14.081 | |
2024-03-21 | NZD | 1 | 14.052 | |
2024-03-20 | NZD | 1 | 14.062 | |
2024-03-19 | NZD | 1 | 14.082 | |
2024-03-18 | NZD | 1 | 14.094 | |
2024-03-17 | NZD | 1 | 14.089 | |
2024-03-15 | NZD | 1 | 14.089 | |
2024-03-14 | NZD | 1 | 14.187 | |
2024-03-13 | NZD | 1 | 14.220 | |
2024-03-12 | NZD | 1 | 14.238 | |
2024-03-11 | NZD | 1 | 14.306 | |
2024-03-10 | NZD | 1 | 14.314 | |
2024-03-09 | NZD | 1 | 14.314 | |
2024-03-08 | NZD | 1 | 14.314 | |
2024-03-07 | NZD | 1 | 14.339 | |
2024-03-06 | NZD | 1 | 14.237 | |
2024-03-05 | NZD | 1 | 14.205 | |
2024-03-04 | NZD | 1 | 14.248 | |
2024-03-03 | NZD | 1 | 14.260 | |
2024-03-02 | NZD | 1 | 14.260 | |
2024-03-01 | NZD | 1 | 14.260 | |
2024-02-29 | NZD | 1 | 14.240 | |
2024-02-28 | NZD | 1 | 14.297 | |
2024-02-27 | NZD | 1 | 14.396 | |
2024-02-26 | NZD | 1 | 14.444 | |
2024-02-25 | NZD | 1 | 14.524 | |
2024-02-24 | NZD | 1 | 14.524 | |
2024-02-23 | NZD | 1 | 14.524 | |
2024-02-22 | NZD | 1 | 14.468 | |
2024-02-21 | NZD | 1 | 14.520 | |
2024-02-20 | NZD | 1 | 14.535 | |
2024-02-19 | NZD | 1 | 14.516 | |
2024-02-18 | NZD | 1 | 14.428 | |
2024-02-17 | NZD | 1 | 14.428 | |
2024-02-16 | NZD | 1 | 14.428 | |
2024-02-15 | NZD | 1 | 14.422 | |
2024-02-14 | NZD | 1 | 14.399 | |
2024-02-13 | NZD | 1 | 14.338 | |
2024-02-12 | NZD | 1 | 14.355 | |
2024-02-11 | NZD | 1 | 14.339 | |
2024-02-10 | NZD | 1 | 14.339 | |
2024-02-09 | NZD | 1 | 14.339 | |
2024-02-08 | NZD | 1 | 14.131 | |
2024-02-07 | NZD | 1 | 14.176 | |
2024-02-06 | NZD | 1 | 14.071 | |
2024-02-05 | NZD | 1 | 14.089 | |
2024-02-04 | NZD | 1 | 14.075 | |
2024-02-03 | NZD | 1 | 14.075 | |
2024-02-02 | NZD | 1 | 14.075 | |
2024-02-01 | NZD | 1 | 14.016 | |
2024-01-31 | NZD | 1 | 14.012 | |
2024-01-30 | NZD | 1 | 14.012 | |
2024-01-29 | NZD | 1 | 14.024 | |
2024-01-28 | NZD | 1 | 13.901 | |
2024-01-27 | NZD | 1 | 13.901 | |
2024-01-26 | NZD | 1 | 13.901 | |
2024-01-25 | NZD | 1 | 13.909 | |
2024-01-24 | NZD | 1 | 13.938 | |
2024-01-23 | NZD | 1 | 13.927 | |
2024-01-22 | NZD | 1 | 13.917 | |
2024-01-21 | NZD | 1 | 13.944 | |
2024-01-20 | NZD | 1 | 13.944 | |
2024-01-19 | NZD | 1 | 13.944 | |
2024-01-18 | NZD | 1 | 13.904 | |
2024-01-17 | NZD | 1 | 13.920 | |
2024-01-16 | NZD | 1 | 13.984 | |
2024-01-15 | NZD | 1 | 13.976 | |
2024-01-14 | NZD | 1 | 14.060 | |
2024-01-13 | NZD | 1 | 14.060 | |
2024-01-12 | NZD | 1 | 14.060 | |
2024-01-11 | NZD | 1 | 14.021 | |
2024-01-10 | NZD | 1 | 13.981 | |
2024-01-09 | NZD | 1 | 14.031 | |
2024-01-08 | NZD | 1 | 13.905 | |
2024-01-07 | NZD | 1 | 14.007 | |
2024-01-06 | NZD | 1 | 14.007 | |
2024-01-05 | NZD | 1 | 14.007 | |
2024-01-04 | NZD | 1 | 14.057 | |
2024-01-03 | NZD | 1 | 14.090 | |
2024-01-02 | NZD | 1 | 14.125 | |
2024-01-01 | NZD | 1 | 14.119 | |
2023-12-31 | NZD | 1 | 14.119 | |
2023-12-30 | NZD | 1 | 14.119 | |
2023-12-29 | NZD | 1 | 14.119 | |
2023-12-28 | NZD | 1 | 14.089 | |
2023-12-27 | NZD | 1 | 14.113 | |
2023-12-26 | NZD | 1 | 14.050 | |
2023-12-25 | NZD | 1 | 14.050 | |
2023-12-24 | NZD | 1 | 14.050 | |
2023-12-23 | NZD | 1 | 14.050 | |
2023-12-22 | NZD | 1 | 14.050 | |
2023-12-21 | NZD | 1 | 13.972 | |
2023-12-20 | NZD | 1 | 14.089 | |
2023-12-19 | NZD | 1 | 13.988 | |
2023-12-18 | NZD | 1 | 14.022 | |
2023-12-17 | NZD | 1 | 13.906 | |
2023-12-16 | NZD | 1 | 13.906 | |
2023-12-15 | NZD | 1 | 13.906 | |
2023-12-14 | NZD | 1 | 13.835 | |
2023-12-13 | NZD | 1 | 13.835 | |
2023-12-12 | NZD | 1 | 13.902 | |
2023-12-11 | NZD | 1 | 13.849 | |
2023-12-10 | NZD | 1 | 13.899 | |
2023-12-09 | NZD | 1 | 13.899 | |
2023-12-08 | NZD | 1 | 13.899 | |
2023-12-07 | NZD | 1 | 13.869 | |
2023-12-06 | NZD | 1 | 13.914 | |
2023-12-05 | NZD | 1 | 13.828 | |
2023-12-04 | NZD | 1 | 13.889 | |
2023-12-03 | NZD | 1 | 13.803 | |
2023-12-02 | NZD | 1 | 13.803 | |
2023-12-01 | NZD | 1 | 13.803 | |
2023-11-30 | NZD | 1 | 13.675 | |
2023-11-29 | NZD | 1 | 13.600 | |
2023-11-28 | NZD | 1 | 13.552 | |
2023-11-27 | NZD | 1 | 13.570 | |
2023-11-26 | NZD | 1 | 13.566 | |
2023-11-25 | NZD | 1 | 13.566 | |
2023-11-24 | NZD | 1 | 13.566 | |
2023-11-23 | NZD | 1 | 13.498 | |
2023-11-22 | NZD | 1 | 13.547 | |
2023-11-21 | NZD | 1 | 13.601 | |
2023-11-20 | NZD | 1 | 13.533 | |
2023-11-19 | NZD | 1 | 13.482 | |
2023-11-18 | NZD | 1 | 13.482 | |
2023-11-17 | NZD | 1 | 13.482 | |
2023-11-16 | NZD | 1 | 13.482 | |
2023-11-15 | NZD | 1 | 13.620 | |
2023-11-14 | NZD | 1 | 13.444 | |
2023-11-13 | NZD | 1 | 13.550 | |
2023-11-12 | NZD | 1 | 13.531 | |
2023-11-11 | NZD | 1 | 13.531 | |
2023-11-10 | NZD | 1 | 13.531 | |
2023-11-09 | NZD | 1 | 13.615 | |
2023-11-08 | NZD | 1 | 13.648 |