Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-05-29 | NZD | 1 | 13.404 | |
2023-05-28 | NZD | 1 | 13.390 | |
2023-05-27 | NZD | 1 | 13.390 | |
2023-05-26 | NZD | 1 | 13.390 | |
2023-05-25 | NZD | 1 | 13.404 | |
2023-05-24 | NZD | 1 | 13.464 | |
2023-05-23 | NZD | 1 | 13.724 | |
2023-05-22 | NZD | 1 | 13.736 | |
2023-05-21 | NZD | 1 | 13.807 | |
2023-05-20 | NZD | 1 | 13.807 | |
2023-05-19 | NZD | 1 | 13.807 | |
2023-05-18 | NZD | 1 | 13.668 | |
2023-05-17 | NZD | 1 | 13.584 | |
2023-05-16 | NZD | 1 | 13.584 | |
2023-05-15 | NZD | 1 | 13.472 | |
2023-05-14 | NZD | 1 | 13.490 | |
2023-05-13 | NZD | 1 | 13.490 | |
2023-05-12 | NZD | 1 | 13.490 | |
2023-05-11 | NZD | 1 | 13.640 | |
2023-05-10 | NZD | 1 | 13.532 | |
2023-05-09 | NZD | 1 | 13.491 | |
2023-05-08 | NZD | 1 | 13.380 | |
2023-05-07 | NZD | 1 | 13.380 | |
2023-05-06 | NZD | 1 | 13.380 | |
2023-05-05 | NZD | 1 | 13.380 | |
2023-05-04 | NZD | 1 | 13.277 | |
2023-05-03 | NZD | 1 | 13.301 | |
2023-05-02 | NZD | 1 | 13.363 | |
2023-05-01 | NZD | 1 | 13.153 | |
2023-04-30 | NZD | 1 | 13.153 | |
2023-04-29 | NZD | 1 | 13.153 | |
2023-04-28 | NZD | 1 | 13.153 | |
2023-04-27 | NZD | 1 | 13.102 | |
2023-04-26 | NZD | 1 | 13.036 | |
2023-04-25 | NZD | 1 | 13.125 | |
2023-04-24 | NZD | 1 | 13.085 | |
2023-04-23 | NZD | 1 | 13.146 | |
2023-04-22 | NZD | 1 | 13.146 | |
2023-04-21 | NZD | 1 | 13.146 | |
2023-04-20 | NZD | 1 | 13.231 | |
2023-04-19 | NZD | 1 | 13.284 | |
2023-04-18 | NZD | 1 | 13.255 | |
2023-04-17 | NZD | 1 | 13.183 | |
2023-04-16 | NZD | 1 | 13.277 | |
2023-04-15 | NZD | 1 | 13.277 | |
2023-04-14 | NZD | 1 | 13.277 | |
2023-04-13 | NZD | 1 | 13.202 | |
2023-04-12 | NZD | 1 | 13.269 | |
2023-04-11 | NZD | 1 | 13.364 | |
2023-04-10 | NZD | 1 | 13.461 | |
2023-04-09 | NZD | 1 | 13.461 | |
2023-04-08 | NZD | 1 | 13.461 | |
2023-04-07 | NZD | 1 | 13.461 | |
2023-04-06 | NZD | 1 | 13.461 | |
2023-04-05 | NZD | 1 | 13.513 | |
2023-04-04 | NZD | 1 | 13.503 | |
2023-04-03 | NZD | 1 | 13.561 | |
2023-04-02 | NZD | 1 | 13.505 | |
2023-04-01 | NZD | 1 | 13.505 | |
2023-03-31 | NZD | 1 | 13.505 | |
2023-03-30 | NZD | 1 | 13.486 | |
2023-03-29 | NZD | 1 | 13.576 | |
2023-03-28 | NZD | 1 | 13.615 | |
2023-03-27 | NZD | 1 | 13.643 | |
2023-03-26 | NZD | 1 | 13.661 | |
2023-03-25 | NZD | 1 | 13.661 | |
2023-03-24 | NZD | 1 | 13.661 | |
2023-03-23 | NZD | 1 | 13.617 | |
2023-03-22 | NZD | 1 | 13.663 | |
2023-03-21 | NZD | 1 | 13.693 | |
2023-03-20 | NZD | 1 | 14.021 | |
2023-03-19 | NZD | 1 | 14.077 | |
2023-03-18 | NZD | 1 | 14.077 | |
2023-03-17 | NZD | 1 | 14.077 | |
2023-03-16 | NZD | 1 | 14.000 | |
2023-03-15 | NZD | 1 | 14.078 | |
2023-03-14 | NZD | 1 | 13.834 | |
2023-03-13 | NZD | 1 | 13.785 | |
2023-03-12 | NZD | 1 | 13.667 | |
2023-03-11 | NZD | 1 | 13.667 | |
2023-03-10 | NZD | 1 | 13.667 | |
2023-03-09 | NZD | 1 | 13.711 | |
2023-03-08 | NZD | 1 | 13.676 | |
2023-03-07 | NZD | 1 | 13.637 | |
2023-03-06 | NZD | 1 | 13.698 | |
2023-03-05 | NZD | 1 | 13.773 | |
2023-03-04 | NZD | 1 | 13.773 | |
2023-03-03 | NZD | 1 | 13.773 | |
2023-03-02 | NZD | 1 | 13.765 | |
2023-03-01 | NZD | 1 | 13.742 | |
2023-02-28 | NZD | 1 | 13.645 | |
2023-02-27 | NZD | 1 | 13.744 | |
2023-02-26 | NZD | 1 | 13.821 | |
2023-02-25 | NZD | 1 | 13.821 | |
2023-02-24 | NZD | 1 | 13.821 | |
2023-02-23 | NZD | 1 | 13.900 | |
2023-02-22 | NZD | 1 | 13.870 | |
2023-02-21 | NZD | 1 | 13.883 | |
2023-02-20 | NZD | 1 | 13.864 | |
2023-02-19 | NZD | 1 | 13.852 | |
2023-02-18 | NZD | 1 | 13.852 | |
2023-02-17 | NZD | 1 | 13.852 | |
2023-02-16 | NZD | 1 | 13.904 | |
2023-02-15 | NZD | 1 | 13.872 | |
2023-02-14 | NZD | 1 | 14.004 | |
2023-02-13 | NZD | 1 | 14.093 | |
2023-02-12 | NZD | 1 | 14.015 | |
2023-02-11 | NZD | 1 | 14.015 | |
2023-02-10 | NZD | 1 | 14.015 | |
2023-02-09 | NZD | 1 | 14.014 | |
2023-02-08 | NZD | 1 | 14.013 | |
2023-02-07 | NZD | 1 | 14.023 | |
2023-02-06 | NZD | 1 | 13.965 | |
2023-02-05 | NZD | 1 | 14.053 | |
2023-02-04 | NZD | 1 | 14.053 | |
2023-02-03 | NZD | 1 | 14.053 | |
2023-02-02 | NZD | 1 | 14.117 | |
2023-02-01 | NZD | 1 | 14.070 | |
2023-01-31 | NZD | 1 | 14.112 | |
2023-01-30 | NZD | 1 | 14.218 | |
2023-01-29 | NZD | 1 | 14.217 | |
2023-01-28 | NZD | 1 | 14.217 | |
2023-01-27 | NZD | 1 | 14.217 | |
2023-01-26 | NZD | 1 | 14.180 | |
2023-01-25 | NZD | 1 | 14.178 | |
2023-01-24 | NZD | 1 | 14.260 | |
2023-01-23 | NZD | 1 | 14.235 | |
2023-01-22 | NZD | 1 | 14.194 | |
2023-01-21 | NZD | 1 | 14.194 | |
2023-01-20 | NZD | 1 | 14.194 | |
2023-01-19 | NZD | 1 | 14.093 | |
2023-01-18 | NZD | 1 | 14.359 | |
2023-01-17 | NZD | 1 | 14.135 | |
2023-01-16 | NZD | 1 | 14.160 | |
2023-01-15 | NZD | 1 | 14.117 | |
2023-01-14 | NZD | 1 | 14.117 | |
2023-01-13 | NZD | 1 | 14.117 | |
2023-01-12 | NZD | 1 | 14.187 | |
2023-01-11 | NZD | 1 | 14.206 | |
2023-01-10 | NZD | 1 | 14.209 | |
2023-01-09 | NZD | 1 | 14.328 | |
2023-01-08 | NZD | 1 | 14.241 | |
2023-01-07 | NZD | 1 | 14.241 | |
2023-01-06 | NZD | 1 | 14.241 | |
2023-01-05 | NZD | 1 | 14.275 | |
2023-01-04 | NZD | 1 | 14.323 | |
2023-01-03 | NZD | 1 | 14.251 | |
2023-01-02 | NZD | 1 | 14.317 | |
2023-01-01 | NZD | 1 | 14.362 | |
2022-12-31 | NZD | 1 | 14.362 | |
2022-12-30 | NZD | 1 | 14.362 | |
2022-12-29 | NZD | 1 | 14.326 | |
2022-12-28 | NZD | 1 | 14.459 | |
2022-12-27 | NZD | 1 | 14.340 | |
2022-12-26 | NZD | 1 | 14.359 | |
2022-12-25 | NZD | 1 | 14.359 | |
2022-12-24 | NZD | 1 | 14.359 | |
2022-12-23 | NZD | 1 | 14.359 | |
2022-12-22 | NZD | 1 | 14.311 | |
2022-12-21 | NZD | 1 | 14.372 | |
2022-12-20 | NZD | 1 | 14.381 | |
2022-12-19 | NZD | 1 | 14.567 | |
2022-12-18 | NZD | 1 | 14.539 | |
2022-12-17 | NZD | 1 | 14.539 | |
2022-12-16 | NZD | 1 | 14.539 | |
2022-12-15 | NZD | 1 | 14.596 | |
2022-12-14 | NZD | 1 | 14.707 | |
2022-12-13 | NZD | 1 | 14.752 | |
2022-12-12 | NZD | 1 | 14.712 | |
2022-12-11 | NZD | 1 | 14.740 | |
2022-12-10 | NZD | 1 | 14.740 | |
2022-12-09 | NZD | 1 | 14.740 | |
2022-12-08 | NZD | 1 | 14.706 | |
2022-12-07 | NZD | 1 | 14.681 | |
2022-12-06 | NZD | 1 | 14.664 | |
2022-12-05 | NZD | 1 | 14.759 | |
2022-12-04 | NZD | 1 | 14.824 | |
2022-12-03 | NZD | 1 | 14.824 | |
2022-12-02 | NZD | 1 | 14.824 | |
2022-12-01 | NZD | 1 | 14.812 | |
2022-11-30 | NZD | 1 | 14.635 | |
2022-11-29 | NZD | 1 | 14.619 | |
2022-11-28 | NZD | 1 | 14.469 | |
2022-11-27 | NZD | 1 | 14.635 | |
2022-11-26 | NZD | 1 | 14.635 | |
2022-11-25 | NZD | 1 | 14.635 | |
2022-11-24 | NZD | 1 | 14.697 | |
2022-11-23 | NZD | 1 | 14.566 | |
2022-11-22 | NZD | 1 | 14.576 | |
2022-11-21 | NZD | 1 | 14.524 | |
2022-11-20 | NZD | 1 | 14.532 | |
2022-11-19 | NZD | 1 | 14.532 | |
2022-11-18 | NZD | 1 | 14.532 | |
2022-11-17 | NZD | 1 | 14.417 | |
2022-11-16 | NZD | 1 | 14.417 | |
2022-11-15 | NZD | 1 | 14.393 | |
2022-11-14 | NZD | 1 | 14.324 | |
2022-11-13 | NZD | 1 | 14.265 | |
2022-11-12 | NZD | 1 | 14.265 | |
2022-11-11 | NZD | 1 | 14.265 | |
2022-11-10 | NZD | 1 | 14.344 | |
2022-11-09 | NZD | 1 | 14.286 | |
2022-11-08 | NZD | 1 | 14.430 | |
2022-11-07 | NZD | 1 | 14.438 | |
2022-11-06 | NZD | 1 | 14.565 | |
2022-11-05 | NZD | 1 | 14.565 | |
2022-11-04 | NZD | 1 | 14.565 | |
2022-11-03 | NZD | 1 | 14.465 | |
2022-11-02 | NZD | 1 | 14.548 | |
2022-11-01 | NZD | 1 | 14.515 | |
2022-10-31 | NZD | 1 | 14.320 | |
2022-10-30 | NZD | 1 | 14.166 | |
2022-10-29 | NZD | 1 | 14.166 | |
2022-10-28 | NZD | 1 | 14.166 | |
2022-10-27 | NZD | 1 | 14.166 | |
2022-10-26 | NZD | 1 | 14.221 | |
2022-10-25 | NZD | 1 | 14.126 | |
2022-10-24 | NZD | 1 | 14.115 | |
2022-10-23 | NZD | 1 | 14.135 | |
2022-10-22 | NZD | 1 | 14.135 | |
2022-10-21 | NZD | 1 | 14.135 | |
2022-10-20 | NZD | 1 | 14.257 | |
2022-10-19 | NZD | 1 | 14.228 | |
2022-10-18 | NZD | 1 | 14.119 | |
2022-10-17 | NZD | 1 | 14.119 | |
2022-10-16 | NZD | 1 | 14.210 | |
2022-10-15 | NZD | 1 | 14.210 | |
2022-10-14 | NZD | 1 | 14.210 | |
2022-10-13 | NZD | 1 | 14.194 | |
2022-10-12 | NZD | 1 | 14.144 | |
2022-10-11 | NZD | 1 | 14.165 | |
2022-10-10 | NZD | 1 | 14.115 | |
2022-10-09 | NZD | 1 | 14.148 | |
2022-10-08 | NZD | 1 | 14.148 | |
2022-10-07 | NZD | 1 | 14.148 | |
2022-10-06 | NZD | 1 | 14.164 | |
2022-10-05 | NZD | 1 | 14.089 | |
2022-10-04 | NZD | 1 | 14.136 | |
2022-10-03 | NZD | 1 | 14.209 | |
2022-10-02 | NZD | 1 | 14.293 | |
2022-10-01 | NZD | 1 | 14.293 | |
2022-09-30 | NZD | 1 | 14.293 | |
2022-09-29 | NZD | 1 | 14.488 | |
2022-09-28 | NZD | 1 | 14.576 | |
2022-09-27 | NZD | 1 | 14.576 | |
2022-09-26 | NZD | 1 | 14.593 | |
2022-09-25 | NZD | 1 | 14.634 | |
2022-09-24 | NZD | 1 | 14.634 | |
2022-09-23 | NZD | 1 | 14.634 | |
2022-09-22 | NZD | 1 | 14.650 | |
2022-09-21 | NZD | 1 | 14.525 | |
2022-09-20 | NZD | 1 | 14.525 | |
2022-09-19 | NZD | 1 | 14.574 | |
2022-09-18 | NZD | 1 | 14.653 | |
2022-09-17 | NZD | 1 | 14.653 | |
2022-09-16 | NZD | 1 | 14.653 | |
2022-09-15 | NZD | 1 | 14.693 | |
2022-09-14 | NZD | 1 | 14.707 | |
2022-09-13 | NZD | 1 | 14.827 | |
2022-09-12 | NZD | 1 | 14.878 | |
2022-09-11 | NZD | 1 | 14.910 |