Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-28 | PHP | 100 | 40.140 | |
2023-03-27 | PHP | 100 | 40.676 | |
2023-03-26 | PHP | 100 | 40.532 | |
2023-03-25 | PHP | 100 | 40.532 | |
2023-03-24 | PHP | 100 | 40.532 | |
2023-03-23 | PHP | 100 | 40.017 | |
2023-03-22 | PHP | 100 | 40.424 | |
2023-03-21 | PHP | 100 | 40.767 | |
2023-03-20 | PHP | 100 | 41.154 | |
2023-03-19 | PHP | 100 | 41.209 | |
2023-03-18 | PHP | 100 | 41.209 | |
2023-03-17 | PHP | 100 | 41.209 | |
2023-03-16 | PHP | 100 | 41.260 | |
2023-03-15 | PHP | 100 | 41.243 | |
2023-03-14 | PHP | 100 | 40.227 | |
2023-03-13 | PHP | 100 | 40.333 | |
2023-03-12 | PHP | 100 | 40.467 | |
2023-03-11 | PHP | 100 | 40.467 | |
2023-03-10 | PHP | 100 | 40.467 | |
2023-03-09 | PHP | 100 | 40.555 | |
2023-03-08 | PHP | 100 | 40.424 | |
2023-03-07 | PHP | 100 | 40.013 | |
2023-03-06 | PHP | 100 | 40.233 | |
2023-03-05 | PHP | 100 | 40.445 | |
2023-03-04 | PHP | 100 | 40.445 | |
2023-03-03 | PHP | 100 | 40.445 | |
2023-03-02 | PHP | 100 | 40.253 | |
2023-03-01 | PHP | 100 | 39.855 | |
2023-02-28 | PHP | 100 | 39.981 | |
2023-02-27 | PHP | 100 | 40.310 | |
2023-02-26 | PHP | 100 | 40.735 | |
2023-02-25 | PHP | 100 | 40.735 | |
2023-02-24 | PHP | 100 | 40.735 | |
2023-02-23 | PHP | 100 | 40.587 | |
2023-02-22 | PHP | 100 | 40.359 | |
2023-02-21 | PHP | 100 | 40.437 | |
2023-02-20 | PHP | 100 | 40.380 | |
2023-02-19 | PHP | 100 | 40.307 | |
2023-02-18 | PHP | 100 | 40.307 | |
2023-02-17 | PHP | 100 | 40.307 | |
2023-02-16 | PHP | 100 | 40.137 | |
2023-02-15 | PHP | 100 | 40.059 | |
2023-02-14 | PHP | 100 | 40.267 | |
2023-02-13 | PHP | 100 | 40.525 | |
2023-02-12 | PHP | 100 | 40.700 | |
2023-02-11 | PHP | 100 | 40.700 | |
2023-02-10 | PHP | 100 | 40.700 | |
2023-02-09 | PHP | 100 | 40.391 | |
2023-02-08 | PHP | 100 | 40.430 | |
2023-02-07 | PHP | 100 | 40.368 | |
2023-02-06 | PHP | 100 | 40.629 | |
2023-02-05 | PHP | 100 | 40.407 | |
2023-02-04 | PHP | 100 | 40.407 | |
2023-02-03 | PHP | 100 | 40.407 | |
2023-02-02 | PHP | 100 | 40.218 | |
2023-02-01 | PHP | 100 | 40.032 | |
2023-01-31 | PHP | 100 | 40.192 | |
2023-01-30 | PHP | 100 | 40.113 | |
2023-01-29 | PHP | 100 | 40.256 | |
2023-01-28 | PHP | 100 | 40.256 | |
2023-01-27 | PHP | 100 | 40.256 | |
2023-01-26 | PHP | 100 | 40.173 | |
2023-01-25 | PHP | 100 | 40.118 | |
2023-01-24 | PHP | 100 | 40.381 | |
2023-01-23 | PHP | 100 | 40.247 | |
2023-01-22 | PHP | 100 | 40.575 | |
2023-01-21 | PHP | 100 | 40.575 | |
2023-01-20 | PHP | 100 | 40.575 | |
2023-01-19 | PHP | 100 | 40.479 | |
2023-01-18 | PHP | 100 | 40.489 | |
2023-01-17 | PHP | 100 | 40.313 | |
2023-01-16 | PHP | 100 | 40.710 | |
2023-01-15 | PHP | 100 | 40.399 | |
2023-01-14 | PHP | 100 | 40.399 | |
2023-01-13 | PHP | 100 | 40.399 | |
2023-01-12 | PHP | 100 | 40.536 | |
2023-01-11 | PHP | 100 | 40.686 | |
2023-01-10 | PHP | 100 | 40.825 | |
2023-01-09 | PHP | 100 | 40.700 | |
2023-01-08 | PHP | 100 | 41.205 | |
2023-01-07 | PHP | 100 | 41.205 | |
2023-01-06 | PHP | 100 | 41.205 | |
2023-01-05 | PHP | 100 | 40.617 | |
2023-01-04 | PHP | 100 | 40.501 | |
2023-01-03 | PHP | 100 | 40.876 | |
2023-01-02 | PHP | 100 | 40.541 | |
2023-01-01 | PHP | 100 | 40.664 | |
2022-12-31 | PHP | 100 | 40.664 | |
2022-12-30 | PHP | 100 | 40.664 | |
2022-12-29 | PHP | 100 | 40.751 | |
2022-12-28 | PHP | 100 | 40.687 | |
2022-12-27 | PHP | 100 | 40.864 | |
2022-12-26 | PHP | 100 | 41.358 | |
2022-12-25 | PHP | 100 | 41.358 | |
2022-12-24 | PHP | 100 | 41.358 | |
2022-12-23 | PHP | 100 | 41.358 | |
2022-12-22 | PHP | 100 | 41.247 | |
2022-12-21 | PHP | 100 | 41.318 | |
2022-12-20 | PHP | 100 | 41.303 | |
2022-12-19 | PHP | 100 | 41.256 | |
2022-12-18 | PHP | 100 | 41.141 | |
2022-12-17 | PHP | 100 | 41.141 | |
2022-12-16 | PHP | 100 | 41.141 | |
2022-12-15 | PHP | 100 | 40.933 | |
2022-12-14 | PHP | 100 | 40.922 | |
2022-12-13 | PHP | 100 | 41.265 | |
2022-12-12 | PHP | 100 | 41.352 | |
2022-12-11 | PHP | 100 | 41.547 | |
2022-12-10 | PHP | 100 | 41.547 | |
2022-12-09 | PHP | 100 | 41.547 | |
2022-12-08 | PHP | 100 | 41.776 | |
2022-12-07 | PHP | 100 | 41.634 | |
2022-12-06 | PHP | 100 | 41.361 | |
2022-12-05 | PHP | 100 | 41.097 | |
2022-12-04 | PHP | 100 | 41.517 | |
2022-12-03 | PHP | 100 | 41.517 | |
2022-12-02 | PHP | 100 | 41.517 | |
2022-12-01 | PHP | 100 | 41.437 | |
2022-11-30 | PHP | 100 | 41.425 | |
2022-11-29 | PHP | 100 | 41.501 | |
2022-11-28 | PHP | 100 | 41.136 | |
2022-11-27 | PHP | 100 | 41.445 | |
2022-11-26 | PHP | 100 | 41.445 | |
2022-11-25 | PHP | 100 | 41.445 | |
2022-11-24 | PHP | 100 | 41.353 | |
2022-11-23 | PHP | 100 | 41.344 | |
2022-11-22 | PHP | 100 | 41.316 | |
2022-11-21 | PHP | 100 | 41.404 | |
2022-11-20 | PHP | 100 | 40.991 | |
2022-11-19 | PHP | 100 | 40.991 | |
2022-11-18 | PHP | 100 | 40.991 | |
2022-11-17 | PHP | 100 | 40.817 | |
2022-11-16 | PHP | 100 | 40.817 | |
2022-11-15 | PHP | 100 | 40.858 | |
2022-11-14 | PHP | 100 | 41.157 | |
2022-11-13 | PHP | 100 | 41.079 | |
2022-11-12 | PHP | 100 | 41.079 | |
2022-11-11 | PHP | 100 | 41.079 | |
2022-11-10 | PHP | 100 | 42.147 | |
2022-11-09 | PHP | 100 | 41.800 | |
2022-11-08 | PHP | 100 | 41.805 | |
2022-11-07 | PHP | 100 | 41.636 | |
2022-11-06 | PHP | 100 | 42.343 | |
2022-11-05 | PHP | 100 | 42.343 | |
2022-11-04 | PHP | 100 | 42.343 | |
2022-11-03 | PHP | 100 | 42.707 | |
2022-11-02 | PHP | 100 | 42.370 | |
2022-11-01 | PHP | 100 | 42.373 | |
2022-10-31 | PHP | 100 | 42.362 | |
2022-10-30 | PHP | 100 | 41.978 | |
2022-10-29 | PHP | 100 | 41.978 | |
2022-10-28 | PHP | 100 | 41.978 | |
2022-10-27 | PHP | 100 | 41.978 | |
2022-10-26 | PHP | 100 | 41.920 | |
2022-10-25 | PHP | 100 | 42.203 | |
2022-10-24 | PHP | 100 | 42.194 | |
2022-10-23 | PHP | 100 | 42.811 | |
2022-10-22 | PHP | 100 | 42.811 | |
2022-10-21 | PHP | 100 | 42.811 | |
2022-10-20 | PHP | 100 | 42.441 | |
2022-10-19 | PHP | 100 | 42.548 | |
2022-10-18 | PHP | 100 | 42.777 | |
2022-10-17 | PHP | 100 | 42.777 | |
2022-10-16 | PHP | 100 | 42.845 | |
2022-10-15 | PHP | 100 | 42.845 | |
2022-10-14 | PHP | 100 | 42.845 | |
2022-10-13 | PHP | 100 | 42.845 | |
2022-10-12 | PHP | 100 | 42.975 | |
2022-10-11 | PHP | 100 | 42.863 | |
2022-10-10 | PHP | 100 | 42.872 | |
2022-10-09 | PHP | 100 | 42.461 | |
2022-10-08 | PHP | 100 | 42.461 | |
2022-10-07 | PHP | 100 | 42.461 | |
2022-10-06 | PHP | 100 | 42.244 | |
2022-10-05 | PHP | 100 | 42.158 | |
2022-10-04 | PHP | 100 | 42.239 | |
2022-10-03 | PHP | 100 | 42.583 | |
2022-10-02 | PHP | 100 | 42.855 | |
2022-10-01 | PHP | 100 | 42.855 | |
2022-09-30 | PHP | 100 | 42.855 | |
2022-09-29 | PHP | 100 | 43.406 | |
2022-09-28 | PHP | 100 | 43.305 | |
2022-09-27 | PHP | 100 | 43.305 | |
2022-09-26 | PHP | 100 | 43.281 | |
2022-09-25 | PHP | 100 | 43.086 | |
2022-09-24 | PHP | 100 | 43.086 | |
2022-09-23 | PHP | 100 | 43.086 | |
2022-09-22 | PHP | 100 | 42.714 | |
2022-09-21 | PHP | 100 | 42.715 | |
2022-09-20 | PHP | 100 | 42.715 | |
2022-09-19 | PHP | 100 | 42.714 | |
2022-09-18 | PHP | 100 | 42.886 | |
2022-09-17 | PHP | 100 | 42.886 | |
2022-09-16 | PHP | 100 | 42.886 | |
2022-09-15 | PHP | 100 | 42.825 | |
2022-09-14 | PHP | 100 | 42.973 | |
2022-09-13 | PHP | 100 | 42.567 | |
2022-09-12 | PHP | 100 | 42.550 | |
2022-09-11 | PHP | 100 | 42.978 | |
2022-09-10 | PHP | 100 | 42.978 | |
2022-09-09 | PHP | 100 | 42.978 | |
2022-09-08 | PHP | 100 | 43.026 | |
2022-09-07 | PHP | 100 | 43.545 | |
2022-09-06 | PHP | 100 | 43.235 | |
2022-09-05 | PHP | 100 | 43.615 | |
2022-09-04 | PHP | 100 | 43.127 | |
2022-09-03 | PHP | 100 | 43.127 | |
2022-09-02 | PHP | 100 | 43.127 | |
2022-09-01 | PHP | 100 | 43.263 | |
2022-08-31 | PHP | 100 | 43.605 | |
2022-08-30 | PHP | 100 | 43.590 | |
2022-08-29 | PHP | 100 | 43.767 | |
2022-08-28 | PHP | 100 | 43.901 | |
2022-08-27 | PHP | 100 | 43.901 | |
2022-08-26 | PHP | 100 | 43.901 | |
2022-08-25 | PHP | 100 | 44.145 | |
2022-08-24 | PHP | 100 | 44.206 | |
2022-08-23 | PHP | 100 | 44.286 | |
2022-08-22 | PHP | 100 | 43.852 | |
2022-08-21 | PHP | 100 | 43.723 | |
2022-08-20 | PHP | 100 | 43.723 | |
2022-08-19 | PHP | 100 | 43.723 | |
2022-08-18 | PHP | 100 | 43.346 | |
2022-08-17 | PHP | 100 | 43.267 | |
2022-08-16 | PHP | 100 | 43.360 | |
2022-08-15 | PHP | 100 | 42.821 | |
2022-08-14 | PHP | 100 | 42.590 | |
2022-08-13 | PHP | 100 | 42.590 | |
2022-08-12 | PHP | 100 | 42.590 | |
2022-08-11 | PHP | 100 | 42.541 | |
2022-08-10 | PHP | 100 | 42.755 | |
2022-08-09 | PHP | 100 | 43.081 | |
2022-08-08 | PHP | 100 | 43.351 | |
2022-08-07 | PHP | 100 | 43.494 | |
2022-08-06 | PHP | 100 | 43.494 | |
2022-08-05 | PHP | 100 | 43.494 | |
2022-08-04 | PHP | 100 | 43.552 | |
2022-08-03 | PHP | 100 | 43.375 | |
2022-08-02 | PHP | 100 | 43.377 | |
2022-08-01 | PHP | 100 | 43.418 | |
2022-07-31 | PHP | 100 | 43.659 | |
2022-07-30 | PHP | 100 | 43.659 | |
2022-07-29 | PHP | 100 | 43.659 | |
2022-07-28 | PHP | 100 | 43.454 | |
2022-07-27 | PHP | 100 | 43.539 | |
2022-07-26 | PHP | 100 | 43.830 | |
2022-07-25 | PHP | 100 | 42.875 | |
2022-07-24 | PHP | 100 | 42.855 | |
2022-07-23 | PHP | 100 | 42.855 | |
2022-07-22 | PHP | 100 | 42.855 | |
2022-07-21 | PHP | 100 | 42.496 | |
2022-07-20 | PHP | 100 | 42.666 | |
2022-07-19 | PHP | 100 | 42.647 | |
2022-07-18 | PHP | 100 | 42.958 | |
2022-07-17 | PHP | 100 | 43.327 | |
2022-07-16 | PHP | 100 | 43.327 | |
2022-07-15 | PHP | 100 | 43.327 | |
2022-07-14 | PHP | 100 | 43.156 | |
2022-07-12 | PHP | 100 | 43.389 | |
2022-07-11 | PHP | 100 | 43.466 | |
2022-07-05 | PHP | 100 | 43.045 |