Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-09-23 | PHP | 100 | 40.340 | |
2023-09-22 | PHP | 100 | 40.340 | |
2023-09-21 | PHP | 100 | 40.381 | |
2023-09-20 | PHP | 100 | 40.212 | |
2023-09-19 | PHP | 100 | 40.253 | |
2023-09-18 | PHP | 100 | 40.331 | |
2023-09-17 | PHP | 100 | 40.437 | |
2023-09-16 | PHP | 100 | 40.437 | |
2023-09-15 | PHP | 100 | 40.437 | |
2023-09-14 | PHP | 100 | 40.274 | |
2023-09-13 | PHP | 100 | 40.234 | |
2023-09-12 | PHP | 100 | 40.514 | |
2023-09-11 | PHP | 100 | 40.315 | |
2023-09-10 | PHP | 100 | 40.332 | |
2023-09-09 | PHP | 100 | 40.332 | |
2023-09-08 | PHP | 100 | 40.332 | |
2023-09-07 | PHP | 100 | 40.083 | |
2023-09-06 | PHP | 100 | 39.550 | |
2023-09-05 | PHP | 100 | 39.541 | |
2023-09-04 | PHP | 100 | 39.427 | |
2023-09-03 | PHP | 100 | 39.361 | |
2023-09-02 | PHP | 100 | 39.361 | |
2023-08-31 | PHP | 100 | 39.078 | |
2023-08-30 | PHP | 100 | 38.969 | |
2023-08-29 | PHP | 100 | 39.414 | |
2023-08-28 | PHP | 100 | 39.398 | |
2023-08-27 | PHP | 100 | 39.425 | |
2023-08-26 | PHP | 100 | 39.425 | |
2023-08-25 | PHP | 100 | 39.425 | |
2023-08-24 | PHP | 100 | 39.249 | |
2023-08-23 | PHP | 100 | 39.321 | |
2023-08-22 | PHP | 100 | 39.184 | |
2023-08-21 | PHP | 100 | 39.127 | |
2023-08-20 | PHP | 100 | 39.292 | |
2023-08-19 | PHP | 100 | 39.292 | |
2023-08-18 | PHP | 100 | 39.292 | |
2023-08-17 | PHP | 100 | 38.997 | |
2023-08-16 | PHP | 100 | 38.939 | |
2023-08-15 | PHP | 100 | 38.858 | |
2023-08-14 | PHP | 100 | 38.692 | |
2023-08-13 | PHP | 100 | 38.774 | |
2023-08-12 | PHP | 100 | 38.774 | |
2023-08-11 | PHP | 100 | 38.774 | |
2023-08-10 | PHP | 100 | 39.199 | |
2023-08-09 | PHP | 100 | 39.378 | |
2023-08-08 | PHP | 100 | 39.255 | |
2023-08-07 | PHP | 100 | 39.315 | |
2023-08-06 | PHP | 100 | 39.827 | |
2023-08-05 | PHP | 100 | 39.827 | |
2023-08-04 | PHP | 100 | 39.827 | |
2023-08-03 | PHP | 100 | 39.590 | |
2023-08-02 | PHP | 100 | 39.566 | |
2023-08-01 | PHP | 100 | 39.827 | |
2023-07-31 | PHP | 100 | 39.503 | |
2023-07-30 | PHP | 100 | 39.760 | |
2023-07-29 | PHP | 100 | 39.760 | |
2023-07-28 | PHP | 100 | 39.760 | |
2023-07-27 | PHP | 100 | 39.623 | |
2023-07-26 | PHP | 100 | 39.803 | |
2023-07-25 | PHP | 100 | 39.885 | |
2023-07-24 | PHP | 100 | 39.900 | |
2023-07-23 | PHP | 100 | 39.499 | |
2023-07-22 | PHP | 100 | 39.499 | |
2023-07-21 | PHP | 100 | 39.499 | |
2023-07-20 | PHP | 100 | 39.235 | |
2023-07-19 | PHP | 100 | 39.054 | |
2023-07-18 | PHP | 100 | 38.909 | |
2023-07-17 | PHP | 100 | 38.864 | |
2023-07-16 | PHP | 100 | 38.895 | |
2023-07-15 | PHP | 100 | 38.895 | |
2023-07-14 | PHP | 100 | 38.895 | |
2023-07-13 | PHP | 100 | 39.079 | |
2023-07-12 | PHP | 100 | 39.395 | |
2023-07-11 | PHP | 100 | 39.227 | |
2023-07-10 | PHP | 100 | 39.101 | |
2023-07-09 | PHP | 100 | 39.600 | |
2023-07-08 | PHP | 100 | 39.600 | |
2023-07-07 | PHP | 100 | 39.600 | |
2023-07-06 | PHP | 100 | 39.367 | |
2023-07-05 | PHP | 100 | 39.367 | |
2023-07-04 | PHP | 100 | 39.367 | |
2023-07-03 | PHP | 100 | 39.349 | |
2023-07-02 | PHP | 100 | 39.490 | |
2023-07-01 | PHP | 100 | 39.490 | |
2023-06-30 | PHP | 100 | 39.490 | |
2023-06-29 | PHP | 100 | 39.200 | |
2023-06-28 | PHP | 100 | 39.240 | |
2023-06-27 | PHP | 100 | 38.980 | |
2023-06-26 | PHP | 100 | 38.868 | |
2023-06-25 | PHP | 100 | 38.973 | |
2023-06-24 | PHP | 100 | 38.973 | |
2023-06-23 | PHP | 100 | 38.973 | |
2023-06-22 | PHP | 100 | 38.719 | |
2023-06-21 | PHP | 100 | 39.124 | |
2023-06-20 | PHP | 100 | 39.073 | |
2023-05-27 | PHP | 100 | 39.395 | |
2023-05-26 | PHP | 100 | 39.395 | |
2023-05-25 | PHP | 100 | 39.320 | |
2023-05-24 | PHP | 100 | 39.410 | |
2023-05-23 | PHP | 100 | 39.420 | |
2023-05-22 | PHP | 100 | 39.225 | |
2023-05-21 | PHP | 100 | 39.420 | |
2023-05-20 | PHP | 100 | 39.420 | |
2023-05-19 | PHP | 100 | 39.420 | |
2023-05-18 | PHP | 100 | 39.231 | |
2023-05-17 | PHP | 100 | 38.802 | |
2023-05-16 | PHP | 100 | 38.802 | |
2023-05-15 | PHP | 100 | 38.648 | |
2023-05-14 | PHP | 100 | 38.835 | |
2023-05-13 | PHP | 100 | 38.835 | |
2023-05-12 | PHP | 100 | 38.835 | |
2023-05-11 | PHP | 100 | 38.591 | |
2023-05-10 | PHP | 100 | 38.392 | |
2023-05-09 | PHP | 100 | 38.208 | |
2023-05-08 | PHP | 100 | 38.470 | |
2023-05-07 | PHP | 100 | 38.470 | |
2023-05-06 | PHP | 100 | 38.470 | |
2023-05-05 | PHP | 100 | 38.470 | |
2023-05-04 | PHP | 100 | 38.256 | |
2023-05-03 | PHP | 100 | 38.616 | |
2023-05-02 | PHP | 100 | 38.864 | |
2023-05-01 | PHP | 100 | 38.592 | |
2023-04-30 | PHP | 100 | 38.592 | |
2023-04-29 | PHP | 100 | 38.592 | |
2023-04-28 | PHP | 100 | 38.592 | |
2023-04-27 | PHP | 100 | 38.203 | |
2023-04-26 | PHP | 100 | 38.239 | |
2023-04-25 | PHP | 100 | 38.346 | |
2023-04-24 | PHP | 100 | 38.282 | |
2023-04-23 | PHP | 100 | 38.332 | |
2023-04-22 | PHP | 100 | 38.332 | |
2023-04-21 | PHP | 100 | 38.332 | |
2023-04-20 | PHP | 100 | 38.266 | |
2023-04-19 | PHP | 100 | 38.024 | |
2023-04-18 | PHP | 100 | 37.885 | |
2023-04-17 | PHP | 100 | 38.012 | |
2023-04-16 | PHP | 100 | 38.189 | |
2023-04-15 | PHP | 100 | 38.189 | |
2023-04-14 | PHP | 100 | 38.189 | |
2023-04-13 | PHP | 100 | 38.174 | |
2023-04-12 | PHP | 100 | 38.844 | |
2023-04-11 | PHP | 100 | 39.111 | |
2023-04-10 | PHP | 100 | 39.309 | |
2023-04-09 | PHP | 100 | 39.309 | |
2023-04-08 | PHP | 100 | 39.309 | |
2023-04-07 | PHP | 100 | 39.309 | |
2023-04-06 | PHP | 100 | 39.309 | |
2023-04-05 | PHP | 100 | 39.267 | |
2023-04-04 | PHP | 100 | 39.393 | |
2023-04-03 | PHP | 100 | 39.484 | |
2023-04-02 | PHP | 100 | 39.776 | |
2023-04-01 | PHP | 100 | 39.776 | |
2023-03-31 | PHP | 100 | 39.776 | |
2023-03-30 | PHP | 100 | 39.803 | |
2023-03-29 | PHP | 100 | 40.046 | |
2023-03-28 | PHP | 100 | 40.140 | |
2023-03-27 | PHP | 100 | 40.676 | |
2023-03-26 | PHP | 100 | 40.532 | |
2023-03-25 | PHP | 100 | 40.532 | |
2023-03-24 | PHP | 100 | 40.532 | |
2023-03-23 | PHP | 100 | 40.017 | |
2023-03-22 | PHP | 100 | 40.424 | |
2023-03-21 | PHP | 100 | 40.767 | |
2023-03-20 | PHP | 100 | 41.154 | |
2023-03-19 | PHP | 100 | 41.209 | |
2023-03-18 | PHP | 100 | 41.209 | |
2023-03-17 | PHP | 100 | 41.209 | |
2023-03-16 | PHP | 100 | 41.260 | |
2023-03-15 | PHP | 100 | 41.243 | |
2023-03-14 | PHP | 100 | 40.227 | |
2023-03-13 | PHP | 100 | 40.333 | |
2023-03-12 | PHP | 100 | 40.467 | |
2023-03-11 | PHP | 100 | 40.467 | |
2023-03-10 | PHP | 100 | 40.467 | |
2023-03-09 | PHP | 100 | 40.555 | |
2023-03-08 | PHP | 100 | 40.424 | |
2023-03-07 | PHP | 100 | 40.013 | |
2023-03-06 | PHP | 100 | 40.233 | |
2023-03-05 | PHP | 100 | 40.445 | |
2023-03-04 | PHP | 100 | 40.445 | |
2023-03-03 | PHP | 100 | 40.445 | |
2023-03-02 | PHP | 100 | 40.253 | |
2023-03-01 | PHP | 100 | 39.855 | |
2023-02-28 | PHP | 100 | 39.981 | |
2023-02-27 | PHP | 100 | 40.310 | |
2023-02-26 | PHP | 100 | 40.735 | |
2023-02-25 | PHP | 100 | 40.735 | |
2023-02-24 | PHP | 100 | 40.735 | |
2023-02-23 | PHP | 100 | 40.587 | |
2023-02-22 | PHP | 100 | 40.359 | |
2023-02-21 | PHP | 100 | 40.437 | |
2023-02-20 | PHP | 100 | 40.380 | |
2023-02-19 | PHP | 100 | 40.307 | |
2023-02-18 | PHP | 100 | 40.307 | |
2023-02-17 | PHP | 100 | 40.307 | |
2023-02-16 | PHP | 100 | 40.137 | |
2023-02-15 | PHP | 100 | 40.059 | |
2023-02-14 | PHP | 100 | 40.267 | |
2023-02-13 | PHP | 100 | 40.525 | |
2023-02-12 | PHP | 100 | 40.700 | |
2023-02-11 | PHP | 100 | 40.700 | |
2023-02-10 | PHP | 100 | 40.700 | |
2023-02-09 | PHP | 100 | 40.391 | |
2023-02-08 | PHP | 100 | 40.430 | |
2023-02-07 | PHP | 100 | 40.368 | |
2023-02-06 | PHP | 100 | 40.629 | |
2023-02-05 | PHP | 100 | 40.407 | |
2023-02-04 | PHP | 100 | 40.407 | |
2023-02-03 | PHP | 100 | 40.407 | |
2023-02-02 | PHP | 100 | 40.218 | |
2023-02-01 | PHP | 100 | 40.032 | |
2023-01-31 | PHP | 100 | 40.192 | |
2023-01-30 | PHP | 100 | 40.113 | |
2023-01-29 | PHP | 100 | 40.256 | |
2023-01-28 | PHP | 100 | 40.256 | |
2023-01-27 | PHP | 100 | 40.256 | |
2023-01-26 | PHP | 100 | 40.173 | |
2023-01-25 | PHP | 100 | 40.118 | |
2023-01-24 | PHP | 100 | 40.381 | |
2023-01-23 | PHP | 100 | 40.247 | |
2023-01-22 | PHP | 100 | 40.575 | |
2023-01-21 | PHP | 100 | 40.575 | |
2023-01-20 | PHP | 100 | 40.575 | |
2023-01-19 | PHP | 100 | 40.479 | |
2023-01-18 | PHP | 100 | 40.489 | |
2023-01-17 | PHP | 100 | 40.313 | |
2023-01-16 | PHP | 100 | 40.710 | |
2023-01-15 | PHP | 100 | 40.399 | |
2023-01-14 | PHP | 100 | 40.399 | |
2023-01-13 | PHP | 100 | 40.399 | |
2023-01-12 | PHP | 100 | 40.536 | |
2023-01-11 | PHP | 100 | 40.686 | |
2023-01-10 | PHP | 100 | 40.825 | |
2023-01-09 | PHP | 100 | 40.700 | |
2023-01-08 | PHP | 100 | 41.205 | |
2023-01-07 | PHP | 100 | 41.205 | |
2023-01-06 | PHP | 100 | 41.205 | |
2023-01-05 | PHP | 100 | 40.617 | |
2023-01-04 | PHP | 100 | 40.501 | |
2023-01-03 | PHP | 100 | 40.876 | |
2023-01-02 | PHP | 100 | 40.541 | |
2023-01-01 | PHP | 100 | 40.664 | |
2022-12-31 | PHP | 100 | 40.664 | |
2022-12-30 | PHP | 100 | 40.664 | |
2022-12-29 | PHP | 100 | 40.751 | |
2022-12-28 | PHP | 100 | 40.687 | |
2022-12-27 | PHP | 100 | 40.864 | |
2022-12-26 | PHP | 100 | 41.358 | |
2022-12-25 | PHP | 100 | 41.358 | |
2022-12-24 | PHP | 100 | 41.358 | |
2022-12-23 | PHP | 100 | 41.358 | |
2022-12-22 | PHP | 100 | 41.247 | |
2022-12-21 | PHP | 100 | 41.318 | |
2022-12-20 | PHP | 100 | 41.303 | |
2022-12-19 | PHP | 100 | 41.256 | |
2022-12-18 | PHP | 100 | 41.141 | |
2022-12-17 | PHP | 100 | 41.141 | |
2022-12-16 | PHP | 100 | 41.141 | |
2022-12-15 | PHP | 100 | 40.933 | |
2022-12-14 | PHP | 100 | 40.922 | |
2022-12-13 | PHP | 100 | 41.265 |