Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | PHP | 100 | 40.042 | |
2024-07-25 | PHP | 100 | 39.913 | |
2024-07-24 | PHP | 100 | 40.030 | |
2024-07-23 | PHP | 100 | 39.962 | |
2024-07-22 | PHP | 100 | 39.708 | |
2024-07-21 | PHP | 100 | 39.749 | |
2024-07-20 | PHP | 100 | 39.749 | |
2024-07-19 | PHP | 100 | 39.749 | |
2024-07-18 | PHP | 100 | 39.672 | |
2024-07-17 | PHP | 100 | 39.702 | |
2024-07-16 | PHP | 100 | 39.820 | |
2024-07-15 | PHP | 100 | 39.912 | |
2024-07-14 | PHP | 100 | 39.851 | |
2024-07-13 | PHP | 100 | 39.851 | |
2024-07-12 | PHP | 100 | 39.851 | |
2024-07-11 | PHP | 100 | 40.081 | |
2024-07-10 | PHP | 100 | 40.235 | |
2024-07-09 | PHP | 100 | 39.928 | |
2024-07-08 | PHP | 100 | 39.636 | |
2024-07-07 | PHP | 100 | 39.779 | |
2024-07-06 | PHP | 100 | 39.779 | |
2024-07-05 | PHP | 100 | 39.779 | |
2024-07-04 | PHP | 100 | 39.779 | |
2024-07-03 | PHP | 100 | 39.862 | |
2024-07-02 | PHP | 100 | 39.927 | |
2024-07-01 | PHP | 100 | 39.767 | |
2024-06-30 | PHP | 100 | 39.983 | |
2024-06-29 | PHP | 100 | 39.983 | |
2024-06-28 | PHP | 100 | 39.983 | |
2024-06-27 | PHP | 100 | 39.671 | |
2024-06-26 | PHP | 100 | 39.545 | |
2024-06-25 | PHP | 100 | 39.414 | |
2024-06-24 | PHP | 100 | 39.450 | |
2024-06-23 | PHP | 100 | 39.649 | |
2024-06-22 | PHP | 100 | 39.649 | |
2024-06-21 | PHP | 100 | 39.649 | |
2024-06-20 | PHP | 100 | 39.436 | |
2024-06-19 | PHP | 100 | 39.403 | |
2024-06-18 | PHP | 100 | 39.411 | |
2024-06-17 | PHP | 100 | 39.278 | |
2024-06-16 | PHP | 100 | 39.476 | |
2024-06-15 | PHP | 100 | 39.476 | |
2024-06-14 | PHP | 100 | 39.476 | |
2024-06-13 | PHP | 100 | 39.096 | |
2024-06-12 | PHP | 100 | 39.140 | |
2024-06-11 | PHP | 100 | 39.167 | |
2024-06-10 | PHP | 100 | 38.949 | |
2024-06-09 | PHP | 100 | 38.543 | |
2024-06-08 | PHP | 100 | 38.543 | |
2024-06-07 | PHP | 100 | 38.543 | |
2024-06-06 | PHP | 100 | 38.646 | |
2024-06-05 | PHP | 100 | 38.566 | |
2024-06-04 | PHP | 100 | 38.777 | |
2024-06-03 | PHP | 100 | 38.832 | |
2024-06-02 | PHP | 100 | 38.842 | |
2024-06-01 | PHP | 100 | 38.842 | |
2024-05-31 | PHP | 100 | 38.842 | |
2024-05-30 | PHP | 100 | 39.100 | |
2024-05-29 | PHP | 100 | 38.952 | |
2024-05-28 | PHP | 100 | 39.071 | |
2024-05-27 | PHP | 100 | 39.184 | |
2024-05-26 | PHP | 100 | 39.195 | |
2024-05-25 | PHP | 100 | 39.195 | |
2024-05-24 | PHP | 100 | 39.195 | |
2024-05-23 | PHP | 100 | 39.187 | |
2024-05-22 | PHP | 100 | 39.399 | |
2024-05-21 | PHP | 100 | 39.026 | |
2024-05-20 | PHP | 100 | 39.384 | |
2024-05-19 | PHP | 100 | 39.506 | |
2024-05-18 | PHP | 100 | 39.506 | |
2024-05-17 | PHP | 100 | 39.506 | |
2024-05-16 | PHP | 100 | 39.550 | |
2024-05-15 | PHP | 100 | 39.752 | |
2024-05-14 | PHP | 100 | 39.631 | |
2024-05-13 | PHP | 100 | 39.689 | |
2024-05-12 | PHP | 100 | 40.255 | |
2024-05-11 | PHP | 100 | 40.255 | |
2024-05-10 | PHP | 100 | 40.255 | |
2024-05-09 | PHP | 100 | 40.493 | |
2024-05-08 | PHP | 100 | 40.535 | |
2024-05-07 | PHP | 100 | 40.535 | |
2024-05-06 | PHP | 100 | 40.525 | |
2024-05-05 | PHP | 100 | 40.745 | |
2024-05-04 | PHP | 100 | 40.745 | |
2024-05-03 | PHP | 100 | 40.745 | |
2024-05-02 | PHP | 100 | 40.700 | |
2024-05-01 | PHP | 100 | 40.655 | |
2024-04-30 | PHP | 100 | 40.655 | |
2024-04-29 | PHP | 100 | 40.695 | |
2024-04-28 | PHP | 100 | 40.689 | |
2024-04-27 | PHP | 100 | 40.689 | |
2024-04-26 | PHP | 100 | 40.689 | |
2024-04-25 | PHP | 100 | 40.619 | |
2024-04-24 | PHP | 100 | 41.043 | |
2024-04-23 | PHP | 100 | 41.126 | |
2024-04-22 | PHP | 100 | 41.324 | |
2024-04-21 | PHP | 100 | 41.152 | |
2024-04-20 | PHP | 100 | 41.152 | |
2024-04-19 | PHP | 100 | 41.152 | |
2024-04-18 | PHP | 100 | 41.338 | |
2024-04-17 | PHP | 100 | 41.437 | |
2024-04-16 | PHP | 100 | 41.648 | |
2024-04-15 | PHP | 100 | 41.823 | |
2024-04-14 | PHP | 100 | 42.040 | |
2024-04-13 | PHP | 100 | 42.040 | |
2024-04-12 | PHP | 100 | 42.040 | |
2024-04-11 | PHP | 100 | 41.916 | |
2024-04-10 | PHP | 100 | 41.302 | |
2024-04-09 | PHP | 100 | 41.399 | |
2024-04-08 | PHP | 100 | 41.419 | |
2024-04-07 | PHP | 100 | 41.274 | |
2024-04-06 | PHP | 100 | 41.274 | |
2024-04-05 | PHP | 100 | 41.274 | |
2024-04-04 | PHP | 100 | 41.321 | |
2024-04-03 | PHP | 100 | 41.676 | |
2024-04-02 | PHP | 100 | 41.917 | |
2024-04-01 | PHP | 100 | 41.626 | |
2024-03-31 | PHP | 100 | 41.626 | |
2024-03-30 | PHP | 100 | 41.626 | |
2024-03-29 | PHP | 100 | 41.626 | |
2024-03-28 | PHP | 100 | 41.626 | |
2024-03-27 | PHP | 100 | 41.613 | |
2024-03-26 | PHP | 100 | 41.387 | |
2024-03-25 | PHP | 100 | 41.467 | |
2024-03-24 | PHP | 100 | 41.634 | |
2024-03-23 | PHP | 100 | 41.634 | |
2024-03-22 | PHP | 100 | 41.634 | |
2024-03-21 | PHP | 100 | 41.374 | |
2024-03-20 | PHP | 100 | 41.463 | |
2024-03-19 | PHP | 100 | 41.614 | |
2024-03-18 | PHP | 100 | 41.623 | |
2024-03-17 | PHP | 100 | 41.579 | |
2024-03-15 | PHP | 100 | 41.579 | |
2024-03-14 | PHP | 100 | 41.607 | |
2024-03-13 | PHP | 100 | 41.708 | |
2024-03-12 | PHP | 100 | 41.850 | |
2024-03-11 | PHP | 100 | 41.888 | |
2024-03-10 | PHP | 100 | 41.632 | |
2024-03-09 | PHP | 100 | 41.632 | |
2024-03-08 | PHP | 100 | 41.632 | |
2024-03-07 | PHP | 100 | 41.718 | |
2024-03-06 | PHP | 100 | 41.754 | |
2024-03-05 | PHP | 100 | 41.752 | |
2024-03-04 | PHP | 100 | 41.754 | |
2024-03-03 | PHP | 100 | 41.753 | |
2024-03-02 | PHP | 100 | 41.753 | |
2024-03-01 | PHP | 100 | 41.753 | |
2024-02-29 | PHP | 100 | 41.674 | |
2024-02-28 | PHP | 100 | 41.652 | |
2024-02-27 | PHP | 100 | 41.600 | |
2024-02-26 | PHP | 100 | 41.672 | |
2024-02-25 | PHP | 100 | 41.850 | |
2024-02-24 | PHP | 100 | 41.850 | |
2024-02-23 | PHP | 100 | 41.850 | |
2024-02-22 | PHP | 100 | 41.905 | |
2024-02-21 | PHP | 100 | 41.965 | |
2024-02-20 | PHP | 100 | 41.974 | |
2024-02-19 | PHP | 100 | 42.145 | |
2024-02-18 | PHP | 100 | 42.255 | |
2024-02-17 | PHP | 100 | 42.255 | |
2024-02-16 | PHP | 100 | 42.255 | |
2024-02-15 | PHP | 100 | 42.226 | |
2024-02-14 | PHP | 100 | 42.135 | |
2024-02-13 | PHP | 100 | 41.852 | |
2024-02-12 | PHP | 100 | 41.787 | |
2024-02-11 | PHP | 100 | 41.812 | |
2024-02-10 | PHP | 100 | 41.812 | |
2024-02-09 | PHP | 100 | 41.812 | |
2024-02-08 | PHP | 100 | 41.485 | |
2024-02-07 | PHP | 100 | 41.424 | |
2024-02-06 | PHP | 100 | 41.295 | |
2024-02-05 | PHP | 100 | 41.309 | |
2024-02-04 | PHP | 100 | 40.859 | |
2024-02-03 | PHP | 100 | 40.859 | |
2024-02-02 | PHP | 100 | 40.859 | |
2024-02-01 | PHP | 100 | 41.047 | |
2024-01-31 | PHP | 100 | 40.616 | |
2024-01-30 | PHP | 100 | 40.616 | |
2024-01-29 | PHP | 100 | 40.657 | |
2024-01-28 | PHP | 100 | 40.397 | |
2024-01-27 | PHP | 100 | 40.397 | |
2024-01-26 | PHP | 100 | 40.397 | |
2024-01-25 | PHP | 100 | 40.223 | |
2024-01-24 | PHP | 100 | 40.395 | |
2024-01-23 | PHP | 100 | 40.657 | |
2024-01-22 | PHP | 100 | 40.433 | |
2024-01-21 | PHP | 100 | 40.709 | |
2024-01-20 | PHP | 100 | 40.709 | |
2024-01-19 | PHP | 100 | 40.709 | |
2024-01-18 | PHP | 100 | 40.756 | |
2024-01-17 | PHP | 100 | 40.705 | |
2024-01-16 | PHP | 100 | 40.571 | |
2024-01-15 | PHP | 100 | 40.464 | |
2024-01-14 | PHP | 100 | 40.321 | |
2024-01-13 | PHP | 100 | 40.321 | |
2024-01-12 | PHP | 100 | 40.321 | |
2024-01-11 | PHP | 100 | 39.998 | |
2024-01-10 | PHP | 100 | 39.856 | |
2024-01-09 | PHP | 100 | 40.100 | |
2024-01-08 | PHP | 100 | 40.191 | |
2024-01-07 | PHP | 100 | 40.521 | |
2024-01-06 | PHP | 100 | 40.521 | |
2024-01-05 | PHP | 100 | 40.521 | |
2024-01-04 | PHP | 100 | 40.536 | |
2024-01-03 | PHP | 100 | 40.655 | |
2024-01-02 | PHP | 100 | 40.471 | |
2024-01-01 | PHP | 100 | 40.346 | |
2023-12-31 | PHP | 100 | 40.346 | |
2023-12-30 | PHP | 100 | 40.346 | |
2023-12-29 | PHP | 100 | 40.346 | |
2023-12-28 | PHP | 100 | 40.127 | |
2023-12-27 | PHP | 100 | 40.045 | |
2023-12-26 | PHP | 100 | 40.267 | |
2023-12-25 | PHP | 100 | 40.267 | |
2023-12-24 | PHP | 100 | 40.267 | |
2023-12-23 | PHP | 100 | 40.267 | |
2023-12-22 | PHP | 100 | 40.267 | |
2023-12-21 | PHP | 100 | 40.166 | |
2023-12-20 | PHP | 100 | 40.224 | |
2023-12-19 | PHP | 100 | 40.016 | |
2023-12-18 | PHP | 100 | 40.276 | |
2023-12-17 | PHP | 100 | 40.177 | |
2023-12-16 | PHP | 100 | 40.177 | |
2023-12-15 | PHP | 100 | 40.177 | |
2023-12-14 | PHP | 100 | 40.475 | |
2023-12-13 | PHP | 100 | 40.475 | |
2023-12-12 | PHP | 100 | 40.620 | |
2023-12-11 | PHP | 100 | 40.724 | |
2023-12-10 | PHP | 100 | 40.760 | |
2023-12-09 | PHP | 100 | 40.760 | |
2023-12-08 | PHP | 100 | 40.760 | |
2023-12-07 | PHP | 100 | 40.893 | |
2023-12-06 | PHP | 100 | 40.837 | |
2023-12-05 | PHP | 100 | 40.719 | |
2023-12-04 | PHP | 100 | 40.564 | |
2023-12-03 | PHP | 100 | 40.435 | |
2023-12-02 | PHP | 100 | 40.435 | |
2023-12-01 | PHP | 100 | 40.435 | |
2023-11-30 | PHP | 100 | 40.052 | |
2023-11-29 | PHP | 100 | 39.871 | |
2023-11-28 | PHP | 100 | 40.195 | |
2023-11-27 | PHP | 100 | 40.086 | |
2023-11-26 | PHP | 100 | 40.350 | |
2023-11-25 | PHP | 100 | 40.350 | |
2023-11-24 | PHP | 100 | 40.350 | |
2023-11-23 | PHP | 100 | 40.363 | |
2023-11-22 | PHP | 100 | 40.354 | |
2023-11-21 | PHP | 100 | 40.363 | |
2023-11-20 | PHP | 100 | 40.555 | |
2023-11-19 | PHP | 100 | 40.472 | |
2023-11-18 | PHP | 100 | 40.472 | |
2023-11-17 | PHP | 100 | 40.472 | |
2023-11-16 | PHP | 100 | 40.472 | |
2023-11-15 | PHP | 100 | 40.462 | |
2023-11-14 | PHP | 100 | 40.876 | |
2023-11-13 | PHP | 100 | 41.117 | |
2023-11-12 | PHP | 100 | 41.092 | |
2023-11-11 | PHP | 100 | 41.092 | |
2023-11-10 | PHP | 100 | 41.092 | |
2023-11-09 | PHP | 100 | 41.131 | |
2023-11-08 | PHP | 100 | 41.143 |