Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-02-10 | PHP | 100 | 41.756 | |
2025-02-09 | PHP | 100 | 41.708 | |
2025-02-08 | PHP | 100 | 41.708 | |
2025-02-07 | PHP | 100 | 41.708 | |
2025-02-06 | PHP | 100 | 41.748 | |
2025-02-05 | PHP | 100 | 41.616 | |
2025-02-04 | PHP | 100 | 41.795 | |
2025-02-03 | PHP | 100 | 41.934 | |
2025-02-02 | PHP | 100 | 41.478 | |
2025-02-01 | PHP | 100 | 41.478 | |
2025-01-31 | PHP | 100 | 41.478 | |
2025-01-30 | PHP | 100 | 41.366 | |
2025-01-29 | PHP | 100 | 41.394 | |
2025-01-28 | PHP | 100 | 41.185 | |
2025-01-27 | PHP | 100 | 40.915 | |
2025-01-26 | PHP | 100 | 41.033 | |
2025-01-25 | PHP | 100 | 41.033 | |
2025-01-24 | PHP | 100 | 41.033 | |
2025-01-23 | PHP | 100 | 41.188 | |
2025-01-22 | PHP | 100 | 41.230 | |
2025-01-21 | PHP | 100 | 41.518 | |
2025-01-20 | PHP | 100 | 41.766 | |
2025-01-19 | PHP | 100 | 41.888 | |
2025-01-18 | PHP | 100 | 41.888 | |
2025-01-17 | PHP | 100 | 41.888 | |
2025-01-16 | PHP | 100 | 41.927 | |
2025-01-15 | PHP | 100 | 41.790 | |
2025-01-14 | PHP | 100 | 41.995 | |
2025-01-13 | PHP | 100 | 42.145 | |
2025-01-12 | PHP | 100 | 41.637 | |
2025-01-11 | PHP | 100 | 41.637 | |
2025-01-10 | PHP | 100 | 41.637 | |
2025-01-09 | PHP | 100 | 41.657 | |
2025-01-08 | PHP | 100 | 41.735 | |
2025-01-07 | PHP | 100 | 41.616 | |
2025-01-06 | PHP | 100 | 41.677 | |
2025-01-05 | PHP | 100 | 42.045 | |
2025-01-04 | PHP | 100 | 42.045 | |
2025-01-03 | PHP | 100 | 42.045 | |
2025-01-02 | PHP | 100 | 42.131 | |
2025-01-01 | PHP | 100 | 41.757 | |
2024-12-31 | PHP | 100 | 41.757 | |
2024-12-30 | PHP | 100 | 41.781 | |
2024-12-29 | PHP | 100 | 41.595 | |
2024-12-28 | PHP | 100 | 41.595 | |
2024-12-27 | PHP | 100 | 41.595 | |
2024-12-26 | PHP | 100 | 41.331 | |
2024-12-25 | PHP | 100 | 41.331 | |
2024-12-24 | PHP | 100 | 41.331 | |
2024-12-23 | PHP | 100 | 41.331 | |
2024-12-22 | PHP | 100 | 41.097 | |
2024-12-21 | PHP | 100 | 41.097 | |
2024-12-20 | PHP | 100 | 41.097 | |
2024-12-19 | PHP | 100 | 40.891 | |
2024-12-18 | PHP | 100 | 40.629 | |
2024-12-17 | PHP | 100 | 40.436 | |
2024-12-16 | PHP | 100 | 40.577 | |
2024-12-15 | PHP | 100 | 40.575 | |
2024-12-14 | PHP | 100 | 40.575 | |
2024-12-13 | PHP | 100 | 40.575 | |
2024-12-12 | PHP | 100 | 40.988 | |
2024-12-11 | PHP | 100 | 40.987 | |
2024-12-10 | PHP | 100 | 41.129 | |
2024-12-09 | PHP | 100 | 40.958 | |
2024-12-08 | PHP | 100 | 41.000 | |
2024-12-07 | PHP | 100 | 41.000 | |
2024-12-06 | PHP | 100 | 41.000 | |
2024-12-05 | PHP | 100 | 41.254 | |
2024-12-04 | PHP | 100 | 41.222 | |
2024-12-03 | PHP | 100 | 40.964 | |
2024-12-02 | PHP | 100 | 40.991 | |
2024-12-01 | PHP | 100 | 40.792 | |
2024-11-30 | PHP | 100 | 40.792 | |
2024-11-29 | PHP | 100 | 40.792 | |
2024-11-28 | PHP | 100 | 40.826 | |
2024-11-27 | PHP | 100 | 40.836 | |
2024-11-26 | PHP | 100 | 40.776 | |
2024-11-25 | PHP | 100 | 40.825 | |
2024-11-24 | PHP | 100 | 41.290 | |
2024-11-23 | PHP | 100 | 41.290 | |
2024-11-22 | PHP | 100 | 41.290 | |
2024-11-21 | PHP | 100 | 40.766 | |
2024-11-20 | PHP | 100 | 40.621 | |
2024-11-19 | PHP | 100 | 40.585 | |
2024-11-18 | PHP | 100 | 40.842 | |
2024-11-17 | PHP | 100 | 40.676 | |
2024-11-16 | PHP | 100 | 40.676 | |
2024-11-15 | PHP | 100 | 40.676 | |
2024-11-14 | PHP | 100 | 40.821 | |
2024-11-13 | PHP | 100 | 40.602 | |
2024-11-12 | PHP | 100 | 40.777 | |
2024-11-11 | PHP | 100 | 40.572 | |
2024-11-10 | PHP | 100 | 40.126 | |
2024-11-09 | PHP | 100 | 40.126 | |
2024-11-08 | PHP | 100 | 40.126 | |
2024-11-07 | PHP | 100 | 40.007 | |
2024-11-06 | PHP | 100 | 40.213 | |
2024-11-05 | PHP | 100 | 39.872 | |
2024-11-04 | PHP | 100 | 39.641 | |
2024-11-03 | PHP | 100 | 39.876 | |
2024-11-02 | PHP | 100 | 39.876 | |
2024-11-01 | PHP | 100 | 39.876 | |
2024-10-31 | PHP | 100 | 39.978 | |
2024-10-30 | PHP | 100 | 40.264 | |
2024-10-29 | PHP | 100 | 40.375 | |
2024-10-28 | PHP | 100 | 40.014 | |
2024-10-27 | PHP | 100 | 40.014 | |
2024-10-26 | PHP | 100 | 40.014 | |
2024-10-25 | PHP | 100 | 40.014 | |
2024-10-24 | PHP | 100 | 40.330 | |
2024-10-23 | PHP | 100 | 40.373 | |
2024-10-22 | PHP | 100 | 40.331 | |
2024-10-21 | PHP | 100 | 40.405 | |
2024-10-20 | PHP | 100 | 40.450 | |
2024-10-19 | PHP | 100 | 40.450 | |
2024-10-18 | PHP | 100 | 40.450 | |
2024-10-17 | PHP | 100 | 40.183 | |
2024-10-16 | PHP | 100 | 40.183 | |
2024-10-15 | PHP | 100 | 40.015 | |
2024-10-14 | PHP | 100 | 40.272 | |
2024-10-13 | PHP | 100 | 40.394 | |
2024-10-12 | PHP | 100 | 40.394 | |
2024-10-11 | PHP | 100 | 40.394 | |
2024-10-10 | PHP | 100 | 40.341 | |
2024-10-09 | PHP | 100 | 40.605 | |
2024-10-08 | PHP | 100 | 40.575 | |
2024-10-07 | PHP | 100 | 40.548 | |
2024-10-06 | PHP | 100 | 40.800 | |
2024-10-05 | PHP | 100 | 40.800 | |
2024-10-04 | PHP | 100 | 40.800 | |
2024-10-03 | PHP | 100 | 40.688 | |
2024-10-02 | PHP | 100 | 40.710 | |
2024-10-01 | PHP | 100 | 40.599 | |
2024-09-30 | PHP | 100 | 40.143 | |
2024-09-29 | PHP | 100 | 40.195 | |
2024-09-28 | PHP | 100 | 40.195 | |
2024-09-27 | PHP | 100 | 40.195 | |
2024-09-26 | PHP | 100 | 40.297 | |
2024-09-25 | PHP | 100 | 40.150 | |
2024-09-24 | PHP | 100 | 40.166 | |
2024-09-23 | PHP | 100 | 40.329 | |
2024-09-22 | PHP | 100 | 40.350 | |
2024-09-21 | PHP | 100 | 40.350 | |
2024-09-20 | PHP | 100 | 40.350 | |
2024-09-19 | PHP | 100 | 40.487 | |
2024-09-18 | PHP | 100 | 40.443 | |
2024-09-17 | PHP | 100 | 40.536 | |
2024-09-16 | PHP | 100 | 40.477 | |
2024-09-15 | PHP | 100 | 40.511 | |
2024-09-14 | PHP | 100 | 40.511 | |
2024-09-13 | PHP | 100 | 40.511 | |
2024-09-12 | PHP | 100 | 40.600 | |
2024-09-11 | PHP | 100 | 40.665 | |
2024-09-10 | PHP | 100 | 40.258 | |
2024-09-09 | PHP | 100 | 40.170 | |
2024-09-08 | PHP | 100 | 40.290 | |
2024-09-07 | PHP | 100 | 40.290 | |
2024-09-06 | PHP | 100 | 40.290 | |
2024-09-05 | PHP | 100 | 40.193 | |
2024-09-04 | PHP | 100 | 40.148 | |
2024-09-03 | PHP | 100 | 40.147 | |
2024-09-02 | PHP | 100 | 40.069 | |
2024-09-01 | PHP | 100 | 40.175 | |
2024-08-31 | PHP | 100 | 40.175 | |
2024-08-30 | PHP | 100 | 40.175 | |
2024-08-29 | PHP | 100 | 40.203 | |
2024-08-28 | PHP | 100 | 40.065 | |
2024-08-27 | PHP | 100 | 39.847 | |
2024-08-26 | PHP | 100 | 40.031 | |
2024-08-25 | PHP | 100 | 39.965 | |
2024-08-24 | PHP | 100 | 39.965 | |
2024-08-23 | PHP | 100 | 39.965 | |
2024-08-22 | PHP | 100 | 40.019 | |
2024-08-21 | PHP | 100 | 39.959 | |
2024-08-20 | PHP | 100 | 40.130 | |
2024-08-19 | PHP | 100 | 40.255 | |
2024-08-18 | PHP | 100 | 40.176 | |
2024-08-17 | PHP | 100 | 40.176 | |
2024-08-16 | PHP | 100 | 40.176 | |
2024-08-15 | PHP | 100 | 40.161 | |
2024-08-14 | PHP | 100 | 40.140 | |
2024-08-13 | PHP | 100 | 40.416 | |
2024-08-12 | PHP | 100 | 40.238 | |
2024-08-11 | PHP | 100 | 40.362 | |
2024-08-10 | PHP | 100 | 40.362 | |
2024-08-09 | PHP | 100 | 40.362 | |
2024-08-08 | PHP | 100 | 40.273 | |
2024-08-07 | PHP | 100 | 40.149 | |
2024-08-06 | PHP | 100 | 40.109 | |
2024-08-05 | PHP | 100 | 39.860 | |
2024-08-04 | PHP | 100 | 40.170 | |
2024-08-03 | PHP | 100 | 40.170 | |
2024-08-02 | PHP | 100 | 40.170 | |
2024-08-01 | PHP | 100 | 40.465 | |
2024-07-31 | PHP | 100 | 40.270 | |
2024-07-30 | PHP | 100 | 40.033 | |
2024-07-29 | PHP | 100 | 40.052 | |
2024-07-28 | PHP | 100 | 40.042 | |
2024-07-27 | PHP | 100 | 40.042 | |
2024-07-26 | PHP | 100 | 40.042 | |
2024-07-25 | PHP | 100 | 39.913 | |
2024-07-24 | PHP | 100 | 40.030 | |
2024-07-23 | PHP | 100 | 39.962 | |
2024-07-22 | PHP | 100 | 39.708 | |
2024-07-21 | PHP | 100 | 39.749 | |
2024-07-20 | PHP | 100 | 39.749 | |
2024-07-19 | PHP | 100 | 39.749 | |
2024-07-18 | PHP | 100 | 39.672 | |
2024-07-17 | PHP | 100 | 39.702 | |
2024-07-16 | PHP | 100 | 39.820 | |
2024-07-15 | PHP | 100 | 39.912 | |
2024-07-14 | PHP | 100 | 39.851 | |
2024-07-13 | PHP | 100 | 39.851 | |
2024-07-12 | PHP | 100 | 39.851 | |
2024-07-11 | PHP | 100 | 40.081 | |
2024-07-10 | PHP | 100 | 40.235 | |
2024-07-09 | PHP | 100 | 39.928 | |
2024-07-08 | PHP | 100 | 39.636 | |
2024-07-07 | PHP | 100 | 39.779 | |
2024-07-06 | PHP | 100 | 39.779 | |
2024-07-05 | PHP | 100 | 39.779 | |
2024-07-04 | PHP | 100 | 39.779 | |
2024-07-03 | PHP | 100 | 39.862 | |
2024-07-02 | PHP | 100 | 39.927 | |
2024-07-01 | PHP | 100 | 39.767 | |
2024-06-30 | PHP | 100 | 39.983 | |
2024-06-29 | PHP | 100 | 39.983 | |
2024-06-28 | PHP | 100 | 39.983 | |
2024-06-27 | PHP | 100 | 39.671 | |
2024-06-26 | PHP | 100 | 39.545 | |
2024-06-25 | PHP | 100 | 39.414 | |
2024-06-24 | PHP | 100 | 39.450 | |
2024-06-23 | PHP | 100 | 39.649 | |
2024-06-22 | PHP | 100 | 39.649 | |
2024-06-21 | PHP | 100 | 39.649 | |
2024-06-20 | PHP | 100 | 39.436 | |
2024-06-19 | PHP | 100 | 39.403 | |
2024-06-18 | PHP | 100 | 39.411 | |
2024-06-17 | PHP | 100 | 39.278 | |
2024-06-16 | PHP | 100 | 39.476 | |
2024-06-15 | PHP | 100 | 39.476 | |
2024-06-14 | PHP | 100 | 39.476 | |
2024-06-13 | PHP | 100 | 39.096 | |
2024-06-12 | PHP | 100 | 39.140 | |
2024-06-11 | PHP | 100 | 39.167 | |
2024-06-10 | PHP | 100 | 38.949 | |
2024-06-09 | PHP | 100 | 38.543 | |
2024-06-08 | PHP | 100 | 38.543 | |
2024-06-07 | PHP | 100 | 38.543 | |
2024-06-06 | PHP | 100 | 38.646 | |
2024-06-05 | PHP | 100 | 38.566 | |
2024-06-04 | PHP | 100 | 38.777 | |
2024-06-03 | PHP | 100 | 38.832 | |
2024-06-02 | PHP | 100 | 38.842 | |
2024-06-01 | PHP | 100 | 38.842 | |
2024-05-31 | PHP | 100 | 38.842 | |
2024-05-30 | PHP | 100 | 39.100 | |
2024-05-29 | PHP | 100 | 38.952 | |
2024-05-28 | PHP | 100 | 39.071 | |
2024-05-27 | PHP | 100 | 39.184 | |
2024-05-26 | PHP | 100 | 39.195 |