Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-02-03 | PLN | 1 | 5.057 | |
2023-02-02 | PLN | 1 | 5.066 | |
2023-02-01 | PLN | 1 | 5.050 | |
2023-01-31 | PLN | 1 | 5.053 | |
2023-01-30 | PLN | 1 | 5.065 | |
2023-01-29 | PLN | 1 | 5.059 | |
2023-01-28 | PLN | 1 | 5.059 | |
2023-01-27 | PLN | 1 | 5.059 | |
2023-01-26 | PLN | 1 | 5.047 | |
2023-01-25 | PLN | 1 | 5.050 | |
2023-01-24 | PLN | 1 | 5.066 | |
2023-01-23 | PLN | 1 | 5.067 | |
2023-01-22 | PLN | 1 | 5.078 | |
2023-01-21 | PLN | 1 | 5.078 | |
2023-01-20 | PLN | 1 | 5.078 | |
2023-01-19 | PLN | 1 | 5.084 | |
2023-01-18 | PLN | 1 | 5.099 | |
2023-01-17 | PLN | 1 | 5.104 | |
2023-01-16 | PLN | 1 | 5.113 | |
2023-01-15 | PLN | 1 | 5.122 | |
2023-01-14 | PLN | 1 | 5.122 | |
2023-01-13 | PLN | 1 | 5.122 | |
2023-01-12 | PLN | 1 | 5.123 | |
2023-01-11 | PLN | 1 | 5.134 | |
2023-01-10 | PLN | 1 | 5.108 | |
2023-01-09 | PLN | 1 | 5.109 | |
2023-01-08 | PLN | 1 | 5.124 | |
2023-01-07 | PLN | 1 | 5.124 | |
2023-01-06 | PLN | 1 | 5.124 | |
2023-01-05 | PLN | 1 | 5.146 | |
2023-01-04 | PLN | 1 | 5.147 | |
2023-01-03 | PLN | 1 | 5.152 | |
2023-01-02 | PLN | 1 | 5.164 | |
2023-01-01 | PLN | 1 | 5.152 | |
2022-12-31 | PLN | 1 | 5.152 | |
2022-12-30 | PLN | 1 | 5.152 | |
2022-12-29 | PLN | 1 | 5.163 | |
2022-12-28 | PLN | 1 | 5.157 | |
2022-12-27 | PLN | 1 | 5.197 | |
2022-12-26 | PLN | 1 | 5.223 | |
2022-12-25 | PLN | 1 | 5.223 | |
2022-12-24 | PLN | 1 | 5.223 | |
2022-12-23 | PLN | 1 | 5.223 | |
2022-12-22 | PLN | 1 | 5.214 | |
2022-12-21 | PLN | 1 | 5.189 | |
2022-12-20 | PLN | 1 | 5.172 | |
2022-12-19 | PLN | 1 | 5.172 | |
2022-12-18 | PLN | 1 | 5.170 | |
2022-12-17 | PLN | 1 | 5.170 | |
2022-12-16 | PLN | 1 | 5.170 | |
2022-12-15 | PLN | 1 | 5.177 | |
2022-12-14 | PLN | 1 | 5.186 | |
2022-12-13 | PLN | 1 | 5.175 | |
2022-12-12 | PLN | 1 | 5.181 | |
2022-12-11 | PLN | 1 | 5.184 | |
2022-12-10 | PLN | 1 | 5.184 | |
2022-12-09 | PLN | 1 | 5.184 | |
2022-12-08 | PLN | 1 | 5.192 | |
2022-12-07 | PLN | 1 | 5.176 | |
2022-12-06 | PLN | 1 | 5.176 | |
2022-12-05 | PLN | 1 | 5.187 | |
2022-12-04 | PLN | 1 | 5.204 | |
2022-12-03 | PLN | 1 | 5.204 | |
2022-12-02 | PLN | 1 | 5.204 | |
2022-12-01 | PLN | 1 | 5.183 | |
2022-11-30 | PLN | 1 | 5.219 | |
2022-11-29 | PLN | 1 | 5.208 | |
2022-11-28 | PLN | 1 | 5.186 | |
2022-11-27 | PLN | 1 | 5.198 | |
2022-11-26 | PLN | 1 | 5.198 | |
2022-11-25 | PLN | 1 | 5.198 | |
2022-11-24 | PLN | 1 | 5.195 | |
2022-11-23 | PLN | 1 | 5.180 | |
2022-11-22 | PLN | 1 | 5.167 | |
2022-11-21 | PLN | 1 | 5.176 | |
2022-11-20 | PLN | 1 | 5.178 | |
2022-11-19 | PLN | 1 | 5.178 | |
2022-11-18 | PLN | 1 | 5.178 | |
2022-11-17 | PLN | 1 | 5.170 | |
2022-11-16 | PLN | 1 | 5.170 | |
2022-11-15 | PLN | 1 | 5.168 | |
2022-11-14 | PLN | 1 | 5.180 | |
2022-11-13 | PLN | 1 | 5.192 | |
2022-11-12 | PLN | 1 | 5.192 | |
2022-11-11 | PLN | 1 | 5.192 | |
2022-11-10 | PLN | 1 | 5.176 | |
2022-11-09 | PLN | 1 | 5.177 | |
2022-11-08 | PLN | 1 | 5.185 | |
2022-11-07 | PLN | 1 | 5.186 | |
2022-11-06 | PLN | 1 | 5.215 | |
2022-11-05 | PLN | 1 | 5.215 | |
2022-11-04 | PLN | 1 | 5.215 | |
2022-11-03 | PLN | 1 | 5.209 | |
2022-11-02 | PLN | 1 | 5.210 | |
2022-11-01 | PLN | 1 | 5.205 | |
2022-10-31 | PLN | 1 | 5.200 | |
2022-10-30 | PLN | 1 | 5.156 | |
2022-10-29 | PLN | 1 | 5.156 | |
2022-10-28 | PLN | 1 | 5.156 | |
2022-10-27 | PLN | 1 | 5.156 | |
2022-10-26 | PLN | 1 | 5.161 | |
2022-10-25 | PLN | 1 | 5.122 | |
2022-10-24 | PLN | 1 | 5.111 | |
2022-10-23 | PLN | 1 | 5.123 | |
2022-10-22 | PLN | 1 | 5.123 | |
2022-10-21 | PLN | 1 | 5.123 | |
2022-10-20 | PLN | 1 | 5.141 | |
2022-10-19 | PLN | 1 | 5.132 | |
2022-10-18 | PLN | 1 | 5.103 | |
2022-10-17 | PLN | 1 | 5.103 | |
2022-10-16 | PLN | 1 | 5.087 | |
2022-10-15 | PLN | 1 | 5.087 | |
2022-10-14 | PLN | 1 | 5.087 | |
2022-10-13 | PLN | 1 | 5.087 | |
2022-10-12 | PLN | 1 | 5.065 | |
2022-10-11 | PLN | 1 | 5.039 | |
2022-10-10 | PLN | 1 | 5.035 | |
2022-10-09 | PLN | 1 | 5.044 | |
2022-10-08 | PLN | 1 | 5.044 | |
2022-10-07 | PLN | 1 | 5.044 | |
2022-10-06 | PLN | 1 | 5.047 | |
2022-10-05 | PLN | 1 | 5.119 | |
2022-10-04 | PLN | 1 | 5.094 | |
2022-10-03 | PLN | 1 | 5.078 | |
2022-10-02 | PLN | 1 | 5.063 | |
2022-10-01 | PLN | 1 | 5.063 | |
2022-09-30 | PLN | 1 | 5.063 | |
2022-09-29 | PLN | 1 | 5.083 | |
2022-09-28 | PLN | 1 | 5.175 | |
2022-09-27 | PLN | 1 | 5.175 | |
2022-09-26 | PLN | 1 | 5.174 | |
2022-09-25 | PLN | 1 | 5.187 | |
2022-09-24 | PLN | 1 | 5.187 | |
2022-09-23 | PLN | 1 | 5.187 | |
2022-09-22 | PLN | 1 | 5.181 | |
2022-09-21 | PLN | 1 | 5.203 | |
2022-09-20 | PLN | 1 | 5.203 | |
2022-09-19 | PLN | 1 | 5.206 | |
2022-09-18 | PLN | 1 | 5.196 | |
2022-09-17 | PLN | 1 | 5.196 | |
2022-09-16 | PLN | 1 | 5.196 | |
2022-09-15 | PLN | 1 | 5.188 | |
2022-09-14 | PLN | 1 | 5.200 | |
2022-09-13 | PLN | 1 | 5.218 | |
2022-09-12 | PLN | 1 | 5.226 | |
2022-09-11 | PLN | 1 | 5.198 | |
2022-09-10 | PLN | 1 | 5.198 | |
2022-09-09 | PLN | 1 | 5.198 | |
2022-09-08 | PLN | 1 | 5.201 | |
2022-09-07 | PLN | 1 | 5.209 | |
2022-09-06 | PLN | 1 | 5.215 | |
2022-09-05 | PLN | 1 | 5.200 | |
2022-09-04 | PLN | 1 | 5.203 | |
2022-09-03 | PLN | 1 | 5.203 | |
2022-09-02 | PLN | 1 | 5.203 | |
2022-09-01 | PLN | 1 | 5.198 | |
2022-08-31 | PLN | 1 | 5.192 | |
2022-08-30 | PLN | 1 | 5.194 | |
2022-08-29 | PLN | 1 | 5.183 | |
2022-08-28 | PLN | 1 | 5.189 | |
2022-08-27 | PLN | 1 | 5.189 | |
2022-08-26 | PLN | 1 | 5.189 | |
2022-08-25 | PLN | 1 | 5.181 | |
2022-08-24 | PLN | 1 | 5.168 | |
2022-08-23 | PLN | 1 | 5.159 | |
2022-08-22 | PLN | 1 | 5.174 | |
2022-08-21 | PLN | 1 | 5.184 | |
2022-08-20 | PLN | 1 | 5.184 | |
2022-08-19 | PLN | 1 | 5.184 | |
2022-08-18 | PLN | 1 | 5.211 | |
2022-08-17 | PLN | 1 | 5.218 | |
2022-08-16 | PLN | 1 | 5.214 | |
2022-08-15 | PLN | 1 | 5.219 | |
2022-08-14 | PLN | 1 | 5.214 | |
2022-08-13 | PLN | 1 | 5.214 | |
2022-08-12 | PLN | 1 | 5.214 | |
2022-08-11 | PLN | 1 | 5.199 | |
2022-08-10 | PLN | 1 | 5.184 | |
2022-08-09 | PLN | 1 | 5.210 | |
2022-08-08 | PLN | 1 | 5.211 | |
2022-08-07 | PLN | 1 | 5.220 | |
2022-08-06 | PLN | 1 | 5.220 | |
2022-08-05 | PLN | 1 | 5.220 | |
2022-08-04 | PLN | 1 | 5.221 | |
2022-08-03 | PLN | 1 | 5.254 | |
2022-08-02 | PLN | 1 | 5.237 | |
2022-08-01 | PLN | 1 | 5.203 | |
2022-07-31 | PLN | 1 | 5.194 | |
2022-07-30 | PLN | 1 | 5.194 | |
2022-07-29 | PLN | 1 | 5.194 | |
2022-07-28 | PLN | 1 | 5.139 | |
2022-07-27 | PLN | 1 | 5.122 | |
2022-07-26 | PLN | 1 | 5.188 | |
2022-07-25 | PLN | 1 | 5.212 | |
2022-07-24 | PLN | 1 | 5.160 | |
2022-07-23 | PLN | 1 | 5.160 | |
2022-07-22 | PLN | 1 | 5.160 | |
2022-07-21 | PLN | 1 | 5.145 | |
2022-07-20 | PLN | 1 | 5.123 | |
2022-07-19 | PLN | 1 | 5.159 | |
2022-07-18 | PLN | 1 | 5.131 | |
2022-07-17 | PLN | 1 | 5.123 | |
2022-07-16 | PLN | 1 | 5.123 | |
2022-07-15 | PLN | 1 | 5.123 | |
2022-07-14 | PLN | 1 | 5.072 | |
2022-07-12 | PLN | 1 | 5.101 | |
2022-07-11 | PLN | 1 | 5.126 | |
2022-07-05 | PLN | 1 | 5.253 | |
2022-07-04 | PLN | 1 | 5.253 | |
2022-07-01 | PLN | 1 | 5.248 | |
2022-06-30 | PLN | 1 | 5.276 | |
2022-06-29 | PLN | 1 | 5.280 | |
2022-06-28 | PLN | 1 | 5.271 | |
2022-06-27 | PLN | 1 | 5.262 | |
2022-06-24 | PLN | 1 | 5.262 | |
2022-06-23 | PLN | 1 | 5.256 | |
2022-06-22 | PLN | 1 | 5.268 | |
2022-06-21 | PLN | 1 | 5.316 | |
2022-06-20 | PLN | 1 | 5.315 | |
2022-06-17 | PLN | 1 | 5.265 | |
2022-06-16 | PLN | 1 | 5.249 | |
2022-06-15 | PLN | 1 | 5.290 | |
2022-06-14 | PLN | 1 | 5.315 | |
2022-06-13 | PLN | 1 | 5.332 | |
2022-06-10 | PLN | 1 | 5.364 | |
2022-06-09 | PLN | 1 | 5.377 | |
2022-06-08 | PLN | 1 | 5.392 | |
2022-06-07 | PLN | 1 | 5.402 | |
2022-06-06 | PLN | 1 | 5.395 | |
2022-06-03 | PLN | 1 | 5.376 | |
2022-06-02 | PLN | 1 | 5.394 | |
2022-06-01 | PLN | 1 | 5.390 | |
2022-05-31 | PLN | 1 | 5.395 | |
2022-05-30 | PLN | 1 | 5.390 | |
2022-05-27 | PLN | 1 | 5.386 | |
2022-05-26 | PLN | 1 | 5.353 | |
2022-05-25 | PLN | 1 | 5.336 | |
2022-05-24 | PLN | 1 | 5.359 | |
2022-05-23 | PLN | 1 | 5.323 | |
2022-05-20 | PLN | 1 | 5.319 | |
2022-05-19 | PLN | 1 | 5.320 | |
2022-05-18 | PLN | 1 | 5.308 | |
2022-05-17 | PLN | 1 | 5.316 | |
2022-05-16 | PLN | 1 | 5.294 | |
2022-05-13 | PLN | 1 | 5.277 | |
2022-05-12 | PLN | 1 | 5.340 | |
2022-05-11 | PLN | 1 | 5.447 | |
2022-05-10 | PLN | 1 | 5.348 | |
2022-05-09 | PLN | 1 | 5.332 | |
2022-05-06 | PLN | 1 | 5.245 | |
2022-05-05 | PLN | 1 | 5.272 | |
2022-05-04 | PLN | 1 | 5.256 | |
2022-05-03 | PLN | 1 | 5.255 | |
2022-05-02 | PLN | 1 | 5.266 | |
2022-04-29 | PLN | 1 | 5.259 | |
2022-04-28 | PLN | 1 | 5.231 | |
2022-04-27 | PLN | 1 | 5.219 | |
2022-04-26 | PLN | 1 | 5.257 | |
2022-04-25 | PLN | 1 | 5.264 | |
2022-04-22 | PLN | 1 | 5.249 | |
2022-04-21 | PLN | 1 | 5.266 |